Last 12 Months Gold Prices in North Korea

Flag of  KP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 76788.5 KPW
06-Nov-2024 76829.3 KPW
05-Nov-2024 79275.2 KPW
04-Nov-2024 79059.2 KPW
03-Nov-2024 79056 KPW
02-Nov-2024 79056 KPW
01-Nov-2024 79003.5 KPW
31-Oct-2024 79274.2 KPW
30-Oct-2024 80532.3 KPW
29-Oct-2024 80164.3 KPW
28-Oct-2024 79230 KPW
27-Oct-2024 79372 KPW
26-Oct-2024 79372 KPW
25-Oct-2024 79313.2 KPW
24-Oct-2024 79050.3 KPW
23-Oct-2024 78452.8 KPW
22-Oct-2024 79417 KPW
21-Oct-2024 78569.5 KPW
20-Oct-2024 78623.3 KPW
19-Oct-2024 78623.3 KPW
18-Oct-2024 78623.3 KPW
17-Oct-2024 77801.6 KPW
16-Oct-2024 77247.8 KPW
15-Oct-2024 76923.7 KPW
14-Oct-2024 76529.6 KPW
13-Oct-2024 76754.1 KPW
12-Oct-2024 76754.1 KPW
11-Oct-2024 76754.1 KPW
10-Oct-2024 75980.1 KPW
09-Oct-2024 75339.9 KPW
08-Oct-2024 75742.9 KPW
07-Oct-2024 76345.6 KPW
06-Oct-2024 76616.3 KPW
05-Oct-2024 76616.3 KPW
04-Oct-2024 76616.3 KPW
03-Oct-2024 76737.9 KPW
02-Oct-2024 76813 KPW
01-Oct-2024 76947.1 KPW
30-Sep-2024 76119.7 KPW
29-Sep-2024 76661.9 KPW
28-Sep-2024 76661.9 KPW
27-Sep-2024 76661.9 KPW
26-Sep-2024 77205.9 KPW
25-Sep-2024 76770.5 KPW
24-Sep-2024 76770.8 KPW
23-Sep-2024 75945.2 KPW
22-Sep-2024 75729.1 KPW
21-Sep-2024 75729.1 KPW
20-Sep-2024 75729.1 KPW
19-Sep-2024 74733.5 KPW
18-Sep-2024 73934.3 KPW
17-Sep-2024 74230.5 KPW
16-Sep-2024 74611.9 KPW
15-Sep-2024 74556.7 KPW
14-Sep-2024 74556.7 KPW
13-Sep-2024 74556.7 KPW
12-Sep-2024 73924 KPW
11-Sep-2024 72565.9 KPW
10-Sep-2024 72709.8 KPW
09-Sep-2024 72410.8 KPW
08-Sep-2024 72153.8 KPW
07-Sep-2024 72153.8 KPW
06-Sep-2024 72118.5 KPW
05-Sep-2024 72715.8 KPW
04-Sep-2024 72102.8 KPW
03-Sep-2024 72023.6 KPW
02-Sep-2024 72364 KPW
01-Sep-2024 72325.7 KPW
31-Aug-2024 72325.7 KPW
30-Aug-2024 72298.1 KPW
29-Aug-2024 72843.5 KPW
28-Aug-2024 72358.5 KPW
27-Aug-2024 72938 KPW
26-Aug-2024 72749.1 KPW
25-Aug-2024 72589 KPW
24-Aug-2024 72589 KPW
23-Aug-2024 72543.4 KPW
22-Aug-2024 71786.2 KPW
21-Aug-2024 72582.7 KPW
20-Aug-2024 72633.2 KPW
19-Aug-2024 72348.4 KPW
18-Aug-2024 72455 KPW
17-Aug-2024 72455 KPW
16-Aug-2024 72456.1 KPW
15-Aug-2024 70973.8 KPW
14-Aug-2024 70716.1 KPW
13-Aug-2024 71215.3 KPW
12-Aug-2024 71434.6 KPW
11-Aug-2024 70237.5 KPW
10-Aug-2024 70237.5 KPW
09-Aug-2024 70240.4 KPW
08-Aug-2024 70132.8 KPW
07-Aug-2024 68846 KPW
06-Aug-2024 69087.3 KPW
05-Aug-2024 69637 KPW
04-Aug-2024 70570.8 KPW
03-Aug-2024 70570.8 KPW
02-Aug-2024 70576.1 KPW
01-Aug-2024 70677.4 KPW
31-Jul-2024 70714.6 KPW
30-Jul-2024 69651.8 KPW
29-Jul-2024 68876.9 KPW
28-Jul-2024 68987.1 KPW
27-Jul-2024 68987.1 KPW
26-Jul-2024 68987.1 KPW
25-Jul-2024 68310.7 KPW
24-Jul-2024 69253.7 KPW
23-Jul-2024 69616.1 KPW
22-Jul-2024 69232.9 KPW
21-Jul-2024 69300.5 KPW
20-Jul-2024 69300.5 KPW
19-Jul-2024 69300.5 KPW
18-Jul-2024 70639.5 KPW
17-Jul-2024 71033.4 KPW
16-Jul-2024 71323.5 KPW
15-Jul-2024 69982.3 KPW
14-Jul-2024 69657.5 KPW
13-Jul-2024 69657.5 KPW
12-Jul-2024 69675.7 KPW
11-Jul-2024 69781.8 KPW
10-Jul-2024 68509.3 KPW
10-Jul-2024 68509.3 KPW
09-Jul-2024 68300.4 KPW
09-Jul-2024 68300.4 KPW
08-Jul-2024 68186.3 KPW
07-Jul-2024 69095.9 KPW
06-Jul-2024 69095.9 KPW
05-Jul-2024 69095.9 KPW
04-Jul-2024 68099.8 KPW
03-Jul-2024 68123.6 KPW
02-Jul-2024 67342.7 KPW
01-Jul-2024 67382.3 KPW
30-Jun-2024 67144 KPW
29-Jun-2024 67181.2 KPW
28-Jun-2024 67181.2 KPW
27-Jun-2024 67230.6 KPW
26-Jun-2024 66404.5 KPW
25-Jun-2024 67058.7 KPW
24-Jun-2024 67354.9 KPW
23-Jun-2024 67052.8 KPW
22-Jun-2024 67066.3 KPW
21-Jun-2024 67066.3 KPW
20-Jun-2024 68170 KPW
19-Jun-2024 67314.4 KPW
18-Jun-2024 67284.1 KPW
17-Jun-2024 67025.8 KPW
16-Jun-2024 67286.4 KPW
15-Jun-2024 67394 KPW
14-Jun-2024 67378 KPW
13-Jun-2024 66539.7 KPW
12-Jun-2024 67084.3 KPW
11-Jun-2024 66922.2 KPW
10-Jun-2024 66726.9 KPW
09-Jun-2024 66372.3 KPW
08-Jun-2024 66274.7 KPW
07-Jun-2024 66199.1 KPW
06-Jun-2024 68669.7 KPW
05-Jun-2024 68098.8 KPW
04-Jun-2024 67260 KPW
03-Jun-2024 67900.2 KPW
02-Jun-2024 67215.9 KPW
01-Jun-2024 67297.2 KPW
31-May-2024 67297.2 KPW
30-May-2024 67709.3 KPW
29-May-2024 67541.9 KPW
28-May-2024 68144.6 KPW
27-May-2024 67940.2 KPW
26-May-2024 67578 KPW
25-May-2024 67431.9 KPW
24-May-2024 67437.8 KPW
23-May-2024 67352.7 KPW
22-May-2024 68782.6 KPW
21-May-2024 69966.8 KPW
20-May-2024 70153.7 KPW
19-May-2024 69868.7 KPW
18-May-2024 69758.8 KPW
17-May-2024 69849.2 KPW
16-May-2024 68723.8 KPW
15-May-2024 69019.5 KPW
14-May-2024 68099.7 KPW
13-May-2024 67546 KPW
12-May-2024 68228.2 KPW
11-May-2024 68226.9 KPW
10-May-2024 68226.9 KPW
09-May-2024 67812.5 KPW
08-May-2024 66716.8 KPW
07-May-2024 66882.9 KPW
06-May-2024 67194.4 KPW
05-May-2024 66510.6 KPW
04-May-2024 66498.7 KPW
03-May-2024 66516.5 KPW
02-May-2024 66545.8 KPW
01-May-2024 67075.6 KPW
30-Apr-2024 66220.8 KPW
29-Apr-2024 67399.9 KPW
28-Apr-2024 67473.5 KPW
27-Apr-2024 67548.9 KPW
26-Apr-2024 67507.7 KPW
25-Apr-2024 67385.6 KPW
24-Apr-2024 66973.2 KPW
23-Apr-2024 67112.8 KPW
22-Apr-2024 67302 KPW
21-Apr-2024 68917.1 KPW
20-Apr-2024 69116 KPW
19-Apr-2024 69047 KPW
18-Apr-2024 68739.4 KPW
17-Apr-2024 68314.6 KPW
16-Apr-2024 68924.6 KPW
15-Apr-2024 68907.3 KPW
14-Apr-2024 68103.7 KPW
13-Apr-2024 67730 KPW
12-Apr-2024 67685.5 KPW
11-Apr-2024 68602.3 KPW
10-Apr-2024 67466.1 KPW
09-Apr-2024 67941.8 KPW
08-Apr-2024 67578.5 KPW
07-Apr-2024 66799 KPW
06-Apr-2024 67311.7 KPW
05-Apr-2024 67247.4 KPW
04-Apr-2024 66191.9 KPW
03-Apr-2024 66466.7 KPW
02-Apr-2024 65958.3 KPW
01-Apr-2024 65048.9 KPW
31-Mar-2024 64640.1 KPW
30-Mar-2024 64551 KPW
29-Mar-2024 64551 KPW
28-Mar-2024 64551 KPW
27-Mar-2024 63409.5 KPW
26-Mar-2024 62944.8 KPW
25-Mar-2024 62767.3 KPW
24-Mar-2024 62561.3 KPW
23-Mar-2024 62561.4 KPW
22-Mar-2024 62561.3 KPW
21-Mar-2024 63028.2 KPW
20-Mar-2024 63111.8 KPW
19-Mar-2024 62343.2 KPW
18-Mar-2024 62394.7 KPW
17-Mar-2024 62285.7 KPW
16-Mar-2024 62285.7 KPW
15-Mar-2024 62323.7 KPW
14-Mar-2024 62496.9 KPW
13-Mar-2024 62777.7 KPW
12-Mar-2024 62298.4 KPW
11-Mar-2024 63022.7 KPW
10-Mar-2024 62898.4 KPW
09-Mar-2024 62898.4 KPW
08-Mar-2024 62863.6 KPW
07-Mar-2024 62383.8 KPW
06-Mar-2024 61958.8 KPW
05-Mar-2024 61527.6 KPW
04-Mar-2024 61126.6 KPW
03-Mar-2024 60190 KPW
02-Mar-2024 60190 KPW
01-Mar-2024 60208.9 KPW
29-Feb-2024 59084.8 KPW
28-Feb-2024 58746.2 KPW
27-Feb-2024 58639.8 KPW
26-Feb-2024 58677.3 KPW
25-Feb-2024 58805.2 KPW
24-Feb-2024 58820.3 KPW
23-Feb-2024 58858.2 KPW
22-Feb-2024 58442.9 KPW
21-Feb-2024 58544.1 KPW
20-Feb-2024 58487.7 KPW
19-Feb-2024 58300 KPW
18-Feb-2024 58168.9 KPW
17-Feb-2024 58168.9 KPW
16-Feb-2024 58123.5 KPW
15-Feb-2024 57898.5 KPW
14-Feb-2024 57528.2 KPW
13-Feb-2024 57557.3 KPW
12-Feb-2024 58341.8 KPW
11-Feb-2024 58492.9 KPW
10-Feb-2024 58492.9 KPW
09-Feb-2024 58488.4 KPW
08-Feb-2024 58731.2 KPW
07-Feb-2024 58800.5 KPW
06-Feb-2024 58840.4 KPW
05-Feb-2024 58505.7 KPW
04-Feb-2024 58931.8 KPW
03-Feb-2024 58931.8 KPW
02-Feb-2024 58868.4 KPW
01-Feb-2024 59370.2 KPW
31-Jan-2024 58729.5 KPW
30-Jan-2024 58822.4 KPW
29-Jan-2024 58653.8 KPW
28-Jan-2024 58314.8 KPW
27-Jan-2024 58314.8 KPW
26-Jan-2024 58260.9 KPW
25-Jan-2024 58299.6 KPW
24-Jan-2024 58163.8 KPW
23-Jan-2024 58619.5 KPW
22-Jan-2024 58356.6 KPW
21-Jan-2024 58639.5 KPW
20-Jan-2024 58639.5 KPW
19-Jan-2024 58624.2 KPW
18-Jan-2024 58375.9 KPW
17-Jan-2024 57955.4 KPW
16-Jan-2024 58619.7 KPW
15-Jan-2024 59368.7 KPW
14-Jan-2024 59198.8 KPW
13-Jan-2024 59198.8 KPW
12-Jan-2024 59142.2 KPW
11-Jan-2024 58551.9 KPW
10-Jan-2024 58497.8 KPW
09-Jan-2024 58648.7 KPW
08-Jan-2024 58600.3 KPW
07-Jan-2024 59098.5 KPW
06-Jan-2024 59098.5 KPW
05-Jan-2024 59085 KPW
04-Jan-2024 59068.6 KPW
03-Jan-2024 58914.5 KPW
02-Jan-2024 59535.6 KPW
01-Jan-2024 59597.5 KPW
31-Dec-2023 59597.5 KPW
30-Dec-2023 59597.5 KPW
29-Dec-2023 59707.7 KPW
28-Dec-2023 59757.2 KPW
27-Dec-2023 60020 KPW
26-Dec-2023 59601.7 KPW
25-Dec-2023 59314.4 KPW
24-Dec-2023 59314.4 KPW
23-Dec-2023 59314.4 KPW
22-Dec-2023 59341.2 KPW
21-Dec-2023 59049.4 KPW
20-Dec-2023 58705.1 KPW
19-Dec-2023 58915.7 KPW
18-Dec-2023 58531.6 KPW
17-Dec-2023 58350 KPW
16-Dec-2023 58350 KPW
15-Dec-2023 58297.9 KPW
14-Dec-2023 58779.2 KPW
13-Dec-2023 58230.7 KPW
12-Dec-2023 57203.2 KPW
11-Dec-2023 57254.8 KPW
10-Dec-2023 57914.9 KPW
09-Dec-2023 57914.9 KPW
08-Dec-2023 57807.6 KPW
07-Dec-2023 58658.7 KPW
06-Dec-2023 58612.2 KPW
05-Dec-2023 58377.2 KPW
04-Dec-2023 58689.2 KPW
03-Dec-2023 59861.5 KPW
02-Dec-2023 59861.5 KPW
01-Dec-2023 59778.2 KPW
30-Nov-2023 58818.6 KPW
29-Nov-2023 59097.1 KPW
28-Nov-2023 58969.7 KPW
27-Nov-2023 58156.6 KPW
26-Nov-2023 57841.1 KPW
25-Nov-2023 57841.1 KPW
24-Nov-2023 57841.1 KPW
23-Nov-2023 57587.4 KPW
22-Nov-2023 57528.8 KPW
21-Nov-2023 57779.6 KPW
20-Nov-2023 57151.4 KPW
19-Nov-2023 57226 KPW
18-Nov-2023 57226 KPW
17-Nov-2023 57178.7 KPW
16-Nov-2023 57306.6 KPW
15-Nov-2023 56683.2 KPW
14-Nov-2023 56730.7 KPW
13-Nov-2023 56218.4 KPW
12-Nov-2023 55996 KPW
11-Nov-2023 55996 KPW
10-Nov-2023 55900 KPW
09-Nov-2023 56595.9 KPW
08-Nov-2023 56273.8 KPW



This page presents a tabular representation of historical data, detailing the gold prices in North Korea from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in North Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from North Korean won to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the North Korean won (KPW) as the default currency, and (3) it focuses on the last one year of data.