Last 12 Months Gold Prices in North Korea
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 76760.5 KPW |
| 06-Nov-2024 | 76829.3 KPW |
| 05-Nov-2024 | 79275.2 KPW |
| 04-Nov-2024 | 79059.2 KPW |
| 03-Nov-2024 | 79056 KPW |
| 02-Nov-2024 | 79056 KPW |
| 01-Nov-2024 | 79003.5 KPW |
| 31-Oct-2024 | 79274.2 KPW |
| 30-Oct-2024 | 80532.3 KPW |
| 29-Oct-2024 | 80164.3 KPW |
| 28-Oct-2024 | 79230 KPW |
| 27-Oct-2024 | 79372 KPW |
| 26-Oct-2024 | 79372 KPW |
| 25-Oct-2024 | 79313.2 KPW |
| 24-Oct-2024 | 79050.3 KPW |
| 23-Oct-2024 | 78452.8 KPW |
| 22-Oct-2024 | 79417 KPW |
| 21-Oct-2024 | 78569.5 KPW |
| 20-Oct-2024 | 78623.3 KPW |
| 19-Oct-2024 | 78623.3 KPW |
| 18-Oct-2024 | 78623.3 KPW |
| 17-Oct-2024 | 77801.6 KPW |
| 16-Oct-2024 | 77247.8 KPW |
| 15-Oct-2024 | 76923.7 KPW |
| 14-Oct-2024 | 76529.6 KPW |
| 13-Oct-2024 | 76754.1 KPW |
| 12-Oct-2024 | 76754.1 KPW |
| 11-Oct-2024 | 76754.1 KPW |
| 10-Oct-2024 | 75980.1 KPW |
| 09-Oct-2024 | 75339.9 KPW |
| 08-Oct-2024 | 75742.9 KPW |
| 07-Oct-2024 | 76345.6 KPW |
| 06-Oct-2024 | 76616.3 KPW |
| 05-Oct-2024 | 76616.3 KPW |
| 04-Oct-2024 | 76616.3 KPW |
| 03-Oct-2024 | 76737.9 KPW |
| 02-Oct-2024 | 76813 KPW |
| 01-Oct-2024 | 76947.1 KPW |
| 30-Sep-2024 | 76119.7 KPW |
| 29-Sep-2024 | 76661.9 KPW |
| 28-Sep-2024 | 76661.9 KPW |
| 27-Sep-2024 | 76661.9 KPW |
| 26-Sep-2024 | 77205.9 KPW |
| 25-Sep-2024 | 76770.5 KPW |
| 24-Sep-2024 | 76770.8 KPW |
| 23-Sep-2024 | 75945.2 KPW |
| 22-Sep-2024 | 75729.1 KPW |
| 21-Sep-2024 | 75729.1 KPW |
| 20-Sep-2024 | 75729.1 KPW |
| 19-Sep-2024 | 74733.5 KPW |
| 18-Sep-2024 | 73934.3 KPW |
| 17-Sep-2024 | 74230.5 KPW |
| 16-Sep-2024 | 74611.9 KPW |
| 15-Sep-2024 | 74556.7 KPW |
| 14-Sep-2024 | 74556.7 KPW |
| 13-Sep-2024 | 74556.7 KPW |
| 12-Sep-2024 | 73924 KPW |
| 11-Sep-2024 | 72565.9 KPW |
| 10-Sep-2024 | 72709.8 KPW |
| 09-Sep-2024 | 72410.8 KPW |
| 08-Sep-2024 | 72153.8 KPW |
| 07-Sep-2024 | 72153.8 KPW |
| 06-Sep-2024 | 72118.5 KPW |
| 05-Sep-2024 | 72715.8 KPW |
| 04-Sep-2024 | 72102.8 KPW |
| 03-Sep-2024 | 72023.6 KPW |
| 02-Sep-2024 | 72364 KPW |
| 01-Sep-2024 | 72325.7 KPW |
| 31-Aug-2024 | 72325.7 KPW |
| 30-Aug-2024 | 72298.1 KPW |
| 29-Aug-2024 | 72843.5 KPW |
| 28-Aug-2024 | 72358.5 KPW |
| 27-Aug-2024 | 72938 KPW |
| 26-Aug-2024 | 72749.1 KPW |
| 25-Aug-2024 | 72589 KPW |
| 24-Aug-2024 | 72589 KPW |
| 23-Aug-2024 | 72543.4 KPW |
| 22-Aug-2024 | 71786.2 KPW |
| 21-Aug-2024 | 72582.7 KPW |
| 20-Aug-2024 | 72633.2 KPW |
| 19-Aug-2024 | 72348.4 KPW |
| 18-Aug-2024 | 72455 KPW |
| 17-Aug-2024 | 72455 KPW |
| 16-Aug-2024 | 72456.1 KPW |
| 15-Aug-2024 | 70973.8 KPW |
| 14-Aug-2024 | 70716.1 KPW |
| 13-Aug-2024 | 71215.3 KPW |
| 12-Aug-2024 | 71434.6 KPW |
| 11-Aug-2024 | 70237.5 KPW |
| 10-Aug-2024 | 70237.5 KPW |
| 09-Aug-2024 | 70240.4 KPW |
| 08-Aug-2024 | 70132.8 KPW |
| 07-Aug-2024 | 68846 KPW |
| 06-Aug-2024 | 69087.3 KPW |
| 05-Aug-2024 | 69637 KPW |
| 04-Aug-2024 | 70570.8 KPW |
| 03-Aug-2024 | 70570.8 KPW |
| 02-Aug-2024 | 70576.1 KPW |
| 01-Aug-2024 | 70677.4 KPW |
| 31-Jul-2024 | 70714.6 KPW |
| 30-Jul-2024 | 69651.8 KPW |
| 29-Jul-2024 | 68876.9 KPW |
| 28-Jul-2024 | 68987.1 KPW |
| 27-Jul-2024 | 68987.1 KPW |
| 26-Jul-2024 | 68987.1 KPW |
| 25-Jul-2024 | 68310.7 KPW |
| 24-Jul-2024 | 69253.7 KPW |
| 23-Jul-2024 | 69616.1 KPW |
| 22-Jul-2024 | 69232.9 KPW |
| 21-Jul-2024 | 69300.5 KPW |
| 20-Jul-2024 | 69300.5 KPW |
| 19-Jul-2024 | 69300.5 KPW |
| 18-Jul-2024 | 70639.5 KPW |
| 17-Jul-2024 | 71033.4 KPW |
| 16-Jul-2024 | 71323.5 KPW |
| 15-Jul-2024 | 69982.3 KPW |
| 14-Jul-2024 | 69657.5 KPW |
| 13-Jul-2024 | 69657.5 KPW |
| 12-Jul-2024 | 69675.7 KPW |
| 11-Jul-2024 | 69781.8 KPW |
| 10-Jul-2024 | 68509.3 KPW |
| 10-Jul-2024 | 68509.3 KPW |
| 09-Jul-2024 | 68300.4 KPW |
| 09-Jul-2024 | 68300.4 KPW |
| 08-Jul-2024 | 68186.3 KPW |
| 07-Jul-2024 | 69095.9 KPW |
| 06-Jul-2024 | 69095.9 KPW |
| 05-Jul-2024 | 69095.9 KPW |
| 04-Jul-2024 | 68099.8 KPW |
| 03-Jul-2024 | 68123.6 KPW |
| 02-Jul-2024 | 67342.7 KPW |
| 01-Jul-2024 | 67382.3 KPW |
| 30-Jun-2024 | 67144 KPW |
| 29-Jun-2024 | 67181.2 KPW |
| 28-Jun-2024 | 67181.2 KPW |
| 27-Jun-2024 | 67230.6 KPW |
| 26-Jun-2024 | 66404.5 KPW |
| 25-Jun-2024 | 67058.7 KPW |
| 24-Jun-2024 | 67354.9 KPW |
| 23-Jun-2024 | 67052.8 KPW |
| 22-Jun-2024 | 67066.3 KPW |
| 21-Jun-2024 | 67066.3 KPW |
| 20-Jun-2024 | 68170 KPW |
| 19-Jun-2024 | 67314.4 KPW |
| 18-Jun-2024 | 67284.1 KPW |
| 17-Jun-2024 | 67025.8 KPW |
| 16-Jun-2024 | 67286.4 KPW |
| 15-Jun-2024 | 67394 KPW |
| 14-Jun-2024 | 67378 KPW |
| 13-Jun-2024 | 66539.7 KPW |
| 12-Jun-2024 | 67084.3 KPW |
| 11-Jun-2024 | 66922.2 KPW |
| 10-Jun-2024 | 66726.9 KPW |
| 09-Jun-2024 | 66372.3 KPW |
| 08-Jun-2024 | 66274.7 KPW |
| 07-Jun-2024 | 66199.1 KPW |
| 06-Jun-2024 | 68669.7 KPW |
| 05-Jun-2024 | 68098.8 KPW |
| 04-Jun-2024 | 67260 KPW |
| 03-Jun-2024 | 67900.2 KPW |
| 02-Jun-2024 | 67215.9 KPW |
| 01-Jun-2024 | 67297.2 KPW |
| 31-May-2024 | 67297.2 KPW |
| 30-May-2024 | 67709.3 KPW |
| 29-May-2024 | 67541.9 KPW |
| 28-May-2024 | 68144.6 KPW |
| 27-May-2024 | 67940.2 KPW |
| 26-May-2024 | 67578 KPW |
| 25-May-2024 | 67431.9 KPW |
| 24-May-2024 | 67437.8 KPW |
| 23-May-2024 | 67352.7 KPW |
| 22-May-2024 | 68782.6 KPW |
| 21-May-2024 | 69966.8 KPW |
| 20-May-2024 | 70153.7 KPW |
| 19-May-2024 | 69868.7 KPW |
| 18-May-2024 | 69758.8 KPW |
| 17-May-2024 | 69849.2 KPW |
| 16-May-2024 | 68723.8 KPW |
| 15-May-2024 | 69019.5 KPW |
| 14-May-2024 | 68099.7 KPW |
| 13-May-2024 | 67546 KPW |
| 12-May-2024 | 68228.2 KPW |
| 11-May-2024 | 68226.9 KPW |
| 10-May-2024 | 68226.9 KPW |
| 09-May-2024 | 67812.5 KPW |
| 08-May-2024 | 66716.8 KPW |
| 07-May-2024 | 66882.9 KPW |
| 06-May-2024 | 67194.4 KPW |
| 05-May-2024 | 66510.6 KPW |
| 04-May-2024 | 66498.7 KPW |
| 03-May-2024 | 66516.5 KPW |
| 02-May-2024 | 66545.8 KPW |
| 01-May-2024 | 67075.6 KPW |
| 30-Apr-2024 | 66220.8 KPW |
| 29-Apr-2024 | 67399.9 KPW |
| 28-Apr-2024 | 67473.5 KPW |
| 27-Apr-2024 | 67548.9 KPW |
| 26-Apr-2024 | 67507.7 KPW |
| 25-Apr-2024 | 67385.6 KPW |
| 24-Apr-2024 | 66973.2 KPW |
| 23-Apr-2024 | 67112.8 KPW |
| 22-Apr-2024 | 67302 KPW |
| 21-Apr-2024 | 68917.1 KPW |
| 20-Apr-2024 | 69116 KPW |
| 19-Apr-2024 | 69047 KPW |
| 18-Apr-2024 | 68739.4 KPW |
| 17-Apr-2024 | 68314.6 KPW |
| 16-Apr-2024 | 68924.6 KPW |
| 15-Apr-2024 | 68907.3 KPW |
| 14-Apr-2024 | 68103.7 KPW |
| 13-Apr-2024 | 67730 KPW |
| 12-Apr-2024 | 67685.5 KPW |
| 11-Apr-2024 | 68602.3 KPW |
| 10-Apr-2024 | 67466.1 KPW |
| 09-Apr-2024 | 67941.8 KPW |
| 08-Apr-2024 | 67578.5 KPW |
| 07-Apr-2024 | 66799 KPW |
| 06-Apr-2024 | 67311.7 KPW |
| 05-Apr-2024 | 67247.4 KPW |
| 04-Apr-2024 | 66191.9 KPW |
| 03-Apr-2024 | 66466.7 KPW |
| 02-Apr-2024 | 65958.3 KPW |
| 01-Apr-2024 | 65048.9 KPW |
| 31-Mar-2024 | 64640.1 KPW |
| 30-Mar-2024 | 64551 KPW |
| 29-Mar-2024 | 64551 KPW |
| 28-Mar-2024 | 64551 KPW |
| 27-Mar-2024 | 63409.5 KPW |
| 26-Mar-2024 | 62944.8 KPW |
| 25-Mar-2024 | 62767.3 KPW |
| 24-Mar-2024 | 62561.3 KPW |
| 23-Mar-2024 | 62561.4 KPW |
| 22-Mar-2024 | 62561.3 KPW |
| 21-Mar-2024 | 63028.2 KPW |
| 20-Mar-2024 | 63111.8 KPW |
| 19-Mar-2024 | 62343.2 KPW |
| 18-Mar-2024 | 62394.7 KPW |
| 17-Mar-2024 | 62285.7 KPW |
| 16-Mar-2024 | 62285.7 KPW |
| 15-Mar-2024 | 62323.7 KPW |
| 14-Mar-2024 | 62496.9 KPW |
| 13-Mar-2024 | 62777.7 KPW |
| 12-Mar-2024 | 62298.4 KPW |
| 11-Mar-2024 | 63022.7 KPW |
| 10-Mar-2024 | 62898.4 KPW |
| 09-Mar-2024 | 62898.4 KPW |
| 08-Mar-2024 | 62863.6 KPW |
| 07-Mar-2024 | 62383.8 KPW |
| 06-Mar-2024 | 61958.8 KPW |
| 05-Mar-2024 | 61527.6 KPW |
| 04-Mar-2024 | 61126.6 KPW |
| 03-Mar-2024 | 60190 KPW |
| 02-Mar-2024 | 60190 KPW |
| 01-Mar-2024 | 60208.9 KPW |
| 29-Feb-2024 | 59084.8 KPW |
| 28-Feb-2024 | 58746.2 KPW |
| 27-Feb-2024 | 58639.8 KPW |
| 26-Feb-2024 | 58677.3 KPW |
| 25-Feb-2024 | 58805.2 KPW |
| 24-Feb-2024 | 58820.3 KPW |
| 23-Feb-2024 | 58858.2 KPW |
| 22-Feb-2024 | 58442.9 KPW |
| 21-Feb-2024 | 58544.1 KPW |
| 20-Feb-2024 | 58487.7 KPW |
| 19-Feb-2024 | 58300 KPW |
| 18-Feb-2024 | 58168.9 KPW |
| 17-Feb-2024 | 58168.9 KPW |
| 16-Feb-2024 | 58123.5 KPW |
| 15-Feb-2024 | 57898.5 KPW |
| 14-Feb-2024 | 57528.2 KPW |
| 13-Feb-2024 | 57557.3 KPW |
| 12-Feb-2024 | 58341.8 KPW |
| 11-Feb-2024 | 58492.9 KPW |
| 10-Feb-2024 | 58492.9 KPW |
| 09-Feb-2024 | 58488.4 KPW |
| 08-Feb-2024 | 58731.2 KPW |
| 07-Feb-2024 | 58800.5 KPW |
| 06-Feb-2024 | 58840.4 KPW |
| 05-Feb-2024 | 58505.7 KPW |
| 04-Feb-2024 | 58931.8 KPW |
| 03-Feb-2024 | 58931.8 KPW |
| 02-Feb-2024 | 58868.4 KPW |
| 01-Feb-2024 | 59370.2 KPW |
| 31-Jan-2024 | 58729.5 KPW |
| 30-Jan-2024 | 58822.4 KPW |
| 29-Jan-2024 | 58653.8 KPW |
| 28-Jan-2024 | 58314.8 KPW |
| 27-Jan-2024 | 58314.8 KPW |
| 26-Jan-2024 | 58260.9 KPW |
| 25-Jan-2024 | 58299.6 KPW |
| 24-Jan-2024 | 58163.8 KPW |
| 23-Jan-2024 | 58619.5 KPW |
| 22-Jan-2024 | 58356.6 KPW |
| 21-Jan-2024 | 58639.5 KPW |
| 20-Jan-2024 | 58639.5 KPW |
| 19-Jan-2024 | 58624.2 KPW |
| 18-Jan-2024 | 58375.9 KPW |
| 17-Jan-2024 | 57955.4 KPW |
| 16-Jan-2024 | 58619.7 KPW |
| 15-Jan-2024 | 59368.7 KPW |
| 14-Jan-2024 | 59198.8 KPW |
| 13-Jan-2024 | 59198.8 KPW |
| 12-Jan-2024 | 59142.2 KPW |
| 11-Jan-2024 | 58551.9 KPW |
| 10-Jan-2024 | 58497.8 KPW |
| 09-Jan-2024 | 58648.7 KPW |
| 08-Jan-2024 | 58600.3 KPW |
| 07-Jan-2024 | 59098.5 KPW |
| 06-Jan-2024 | 59098.5 KPW |
| 05-Jan-2024 | 59085 KPW |
| 04-Jan-2024 | 59068.6 KPW |
| 03-Jan-2024 | 58914.5 KPW |
| 02-Jan-2024 | 59535.6 KPW |
| 01-Jan-2024 | 59597.5 KPW |
| 31-Dec-2023 | 59597.5 KPW |
| 30-Dec-2023 | 59597.5 KPW |
| 29-Dec-2023 | 59707.7 KPW |
| 28-Dec-2023 | 59757.2 KPW |
| 27-Dec-2023 | 60020 KPW |
| 26-Dec-2023 | 59601.7 KPW |
| 25-Dec-2023 | 59314.4 KPW |
| 24-Dec-2023 | 59314.4 KPW |
| 23-Dec-2023 | 59314.4 KPW |
| 22-Dec-2023 | 59341.2 KPW |
| 21-Dec-2023 | 59049.4 KPW |
| 20-Dec-2023 | 58705.1 KPW |
| 19-Dec-2023 | 58915.7 KPW |
| 18-Dec-2023 | 58531.6 KPW |
| 17-Dec-2023 | 58350 KPW |
| 16-Dec-2023 | 58350 KPW |
| 15-Dec-2023 | 58297.9 KPW |
| 14-Dec-2023 | 58779.2 KPW |
| 13-Dec-2023 | 58230.7 KPW |
| 12-Dec-2023 | 57203.2 KPW |
| 11-Dec-2023 | 57254.8 KPW |
| 10-Dec-2023 | 57914.9 KPW |
| 09-Dec-2023 | 57914.9 KPW |
| 08-Dec-2023 | 57807.6 KPW |
| 07-Dec-2023 | 58658.7 KPW |
| 06-Dec-2023 | 58612.2 KPW |
| 05-Dec-2023 | 58377.2 KPW |
| 04-Dec-2023 | 58689.2 KPW |
| 03-Dec-2023 | 59861.5 KPW |
| 02-Dec-2023 | 59861.5 KPW |
| 01-Dec-2023 | 59778.2 KPW |
| 30-Nov-2023 | 58818.6 KPW |
| 29-Nov-2023 | 59097.1 KPW |
| 28-Nov-2023 | 58969.7 KPW |
| 27-Nov-2023 | 58156.6 KPW |
| 26-Nov-2023 | 57841.1 KPW |
| 25-Nov-2023 | 57841.1 KPW |
| 24-Nov-2023 | 57841.1 KPW |
| 23-Nov-2023 | 57587.4 KPW |
| 22-Nov-2023 | 57528.8 KPW |
| 21-Nov-2023 | 57779.6 KPW |
| 20-Nov-2023 | 57151.4 KPW |
| 19-Nov-2023 | 57226 KPW |
| 18-Nov-2023 | 57226 KPW |
| 17-Nov-2023 | 57178.7 KPW |
| 16-Nov-2023 | 57306.6 KPW |
| 15-Nov-2023 | 56683.2 KPW |
| 14-Nov-2023 | 56730.7 KPW |
| 13-Nov-2023 | 56218.4 KPW |
| 12-Nov-2023 | 55996 KPW |
| 11-Nov-2023 | 55996 KPW |
| 10-Nov-2023 | 55900 KPW |
| 09-Nov-2023 | 56595.9 KPW |
| 08-Nov-2023 | 56273.8 KPW |
This page presents a tabular representation of historical data, detailing the gold prices in North Korea from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in North Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from North Korean won to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the North Korean won (KPW) as the default currency, and (3) it focuses on the last one year of data.