Historical Gold Prices in North Korea
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 75738.1 KPW |
| 21-Dec-2024 | 75742.4 KPW |
| 20-Dec-2024 | 75742.4 KPW |
| 19-Dec-2024 | 74946.4 KPW |
| 18-Dec-2024 | 74692.8 KPW |
| 17-Dec-2024 | 76448.4 KPW |
| 16-Dec-2024 | 76642.9 KPW |
| 15-Dec-2024 | 76520.4 KPW |
| 14-Dec-2024 | 76520.4 KPW |
| 13-Dec-2024 | 76520.4 KPW |
| 12-Dec-2024 | 77448.9 KPW |
| 11-Dec-2024 | 78533.7 KPW |
| 10-Dec-2024 | 77835.1 KPW |
| 09-Dec-2024 | 76856.4 KPW |
| 08-Dec-2024 | 76076.3 KPW |
| 07-Dec-2024 | 76076.3 KPW |
| 06-Dec-2024 | 76076.3 KPW |
| 05-Dec-2024 | 76049.7 KPW |
| 04-Dec-2024 | 76555.3 KPW |
| 03-Dec-2024 | 76378.5 KPW |
| 02-Dec-2024 | 76234.6 KPW |
| 01-Dec-2024 | 76586.8 KPW |
| 30-Nov-2024 | 76586.8 KPW |
| 29-Nov-2024 | 76586.8 KPW |
| 28-Nov-2024 | 76202.6 KPW |
| 27-Nov-2024 | 76141 KPW |
| 26-Nov-2024 | 76054.9 KPW |
| 25-Nov-2024 | 75862.5 KPW |
| 24-Nov-2024 | 78351.7 KPW |
| 23-Nov-2024 | 78351.7 KPW |
| 22-Nov-2024 | 78351.7 KPW |
| 21-Nov-2024 | 77136.3 KPW |
| 20-Nov-2024 | 76543.2 KPW |
| 19-Nov-2024 | 76054.4 KPW |
| 18-Nov-2024 | 75468.5 KPW |
| 17-Nov-2024 | 74047.7 KPW |
| 16-Nov-2024 | 74047.7 KPW |
| 15-Nov-2024 | 74005.5 KPW |
| 14-Nov-2024 | 74121.6 KPW |
| 13-Nov-2024 | 74358.5 KPW |
| 12-Nov-2024 | 75064 KPW |
| 11-Nov-2024 | 75694.4 KPW |
| 10-Nov-2024 | 77549.1 KPW |
| 09-Nov-2024 | 77549.1 KPW |
| 08-Nov-2024 | 77541.3 KPW |
| 07-Nov-2024 | 78241.3 KPW |
| 06-Nov-2024 | 76829.5 KPW |
| 05-Nov-2024 | 79275.3 KPW |
| 04-Nov-2024 | 79059.2 KPW |
| 03-Nov-2024 | 79056 KPW |
| 02-Nov-2024 | 79056 KPW |
| 01-Nov-2024 | 79003.5 KPW |
| 31-Oct-2024 | 79274.2 KPW |
| 30-Oct-2024 | 80532.3 KPW |
| 29-Oct-2024 | 80164.3 KPW |
| 28-Oct-2024 | 79230 KPW |
| 27-Oct-2024 | 79372.1 KPW |
| 26-Oct-2024 | 79372.1 KPW |
| 25-Oct-2024 | 79313.2 KPW |
| 24-Oct-2024 | 79050.3 KPW |
| 23-Oct-2024 | 78452.8 KPW |
| 22-Oct-2024 | 79417.2 KPW |
| 21-Oct-2024 | 78569.5 KPW |
| 20-Oct-2024 | 78623.3 KPW |
| 19-Oct-2024 | 78623.3 KPW |
| 18-Oct-2024 | 78623.3 KPW |
| 17-Oct-2024 | 77801.6 KPW |
| 16-Oct-2024 | 77247.8 KPW |
| 15-Oct-2024 | 76923.7 KPW |
| 14-Oct-2024 | 76529.6 KPW |
| 13-Oct-2024 | 76754.1 KPW |
| 12-Oct-2024 | 76754.1 KPW |
| 11-Oct-2024 | 76754.1 KPW |
| 10-Oct-2024 | 75980.1 KPW |
| 09-Oct-2024 | 75339.9 KPW |
| 08-Oct-2024 | 75742.9 KPW |
| 07-Oct-2024 | 76345.6 KPW |
| 06-Oct-2024 | 76616.3 KPW |
| 05-Oct-2024 | 76616.3 KPW |
| 04-Oct-2024 | 76616.3 KPW |
| 03-Oct-2024 | 76737.9 KPW |
| 02-Oct-2024 | 76813 KPW |
| 01-Oct-2024 | 76947.1 KPW |
| 30-Sep-2024 | 76119.7 KPW |
| 29-Sep-2024 | 76661.9 KPW |
| 28-Sep-2024 | 76661.9 KPW |
| 27-Sep-2024 | 76661.9 KPW |
| 26-Sep-2024 | 77205.9 KPW |
| 25-Sep-2024 | 76770.6 KPW |
| 24-Sep-2024 | 76770.8 KPW |
| 23-Sep-2024 | 75945.2 KPW |
| 22-Sep-2024 | 75729.1 KPW |
| 21-Sep-2024 | 75729.1 KPW |
| 20-Sep-2024 | 75729.1 KPW |
| 19-Sep-2024 | 74733.5 KPW |
| 18-Sep-2024 | 73934.4 KPW |
| 17-Sep-2024 | 74230.5 KPW |
| 16-Sep-2024 | 74611.9 KPW |
| 15-Sep-2024 | 74556.7 KPW |
| 14-Sep-2024 | 74556.7 KPW |
| 13-Sep-2024 | 74556.7 KPW |
| 12-Sep-2024 | 73924 KPW |
| 11-Sep-2024 | 72565.9 KPW |
| 10-Sep-2024 | 72709.8 KPW |
| 09-Sep-2024 | 72410.8 KPW |
| 08-Sep-2024 | 72153.6 KPW |
| 07-Sep-2024 | 72153.6 KPW |
| 06-Sep-2024 | 72118.4 KPW |
| 05-Sep-2024 | 72715.8 KPW |
| 04-Sep-2024 | 72102.8 KPW |
| 03-Sep-2024 | 72023.6 KPW |
| 02-Sep-2024 | 72364 KPW |
| 01-Sep-2024 | 72325.5 KPW |
| 31-Aug-2024 | 72325.5 KPW |
| 30-Aug-2024 | 72298.1 KPW |
| 29-Aug-2024 | 72843.5 KPW |
| 28-Aug-2024 | 72358.5 KPW |
| 27-Aug-2024 | 72938 KPW |
| 26-Aug-2024 | 72749.1 KPW |
| 25-Aug-2024 | 72589 KPW |
| 24-Aug-2024 | 72589 KPW |
| 23-Aug-2024 | 72543.4 KPW |
| 22-Aug-2024 | 71786.2 KPW |
| 21-Aug-2024 | 72582.7 KPW |
| 20-Aug-2024 | 72633.2 KPW |
| 19-Aug-2024 | 72348.4 KPW |
| 18-Aug-2024 | 72455 KPW |
| 17-Aug-2024 | 72455 KPW |
| 16-Aug-2024 | 72456.1 KPW |
| 15-Aug-2024 | 70973.8 KPW |
| 14-Aug-2024 | 70716.1 KPW |
| 13-Aug-2024 | 71215.3 KPW |
| 12-Aug-2024 | 71434.6 KPW |
| 11-Aug-2024 | 70237.7 KPW |
| 10-Aug-2024 | 70237.7 KPW |
| 09-Aug-2024 | 70240.3 KPW |
| 08-Aug-2024 | 70132.8 KPW |
| 07-Aug-2024 | 68846 KPW |
| 06-Aug-2024 | 69087.3 KPW |
| 05-Aug-2024 | 69637 KPW |
| 04-Aug-2024 | 70570.8 KPW |
| 03-Aug-2024 | 70570.8 KPW |
| 02-Aug-2024 | 70576.2 KPW |
| 01-Aug-2024 | 70677.4 KPW |
| 31-Jul-2024 | 70714.6 KPW |
| 30-Jul-2024 | 69651.8 KPW |
| 29-Jul-2024 | 68876.9 KPW |
| 28-Jul-2024 | 68987 KPW |
| 27-Jul-2024 | 68987 KPW |
| 26-Jul-2024 | 68987 KPW |
| 25-Jul-2024 | 68310.7 KPW |
| 24-Jul-2024 | 69253.7 KPW |
| 23-Jul-2024 | 69615.9 KPW |
| 22-Jul-2024 | 69232.9 KPW |
| 21-Jul-2024 | 69300.5 KPW |
| 20-Jul-2024 | 69300.5 KPW |
| 19-Jul-2024 | 69300.5 KPW |
| 18-Jul-2024 | 70639.5 KPW |
| 17-Jul-2024 | 71033.3 KPW |
| 16-Jul-2024 | 71323.3 KPW |
| 15-Jul-2024 | 69982.3 KPW |
| 14-Jul-2024 | 69657.5 KPW |
| 13-Jul-2024 | 69657.5 KPW |
| 12-Jul-2024 | 69675.7 KPW |
| 11-Jul-2024 | 69781.8 KPW |
| 10-Jul-2024 | 68509.5 KPW |
| 09-Jul-2024 | 68300.6 KPW |
| 08-Jul-2024 | 68186.5 KPW |
| 07-Jul-2024 | 69095.9 KPW |
| 06-Jul-2024 | 69095.9 KPW |
| 05-Jul-2024 | 69095.9 KPW |
| 04-Jul-2024 | 68099.8 KPW |
| 03-Jul-2024 | 68123.8 KPW |
| 02-Jul-2024 | 67342.6 KPW |
| 01-Jul-2024 | 67382.5 KPW |
| 30-Jun-2024 | 67143.8 KPW |
| 29-Jun-2024 | 67181.4 KPW |
| 28-Jun-2024 | 67181.4 KPW |
| 27-Jun-2024 | 67230.5 KPW |
| 26-Jun-2024 | 66404.5 KPW |
| 25-Jun-2024 | 67058.9 KPW |
| 24-Jun-2024 | 67355 KPW |
| 23-Jun-2024 | 67052.8 KPW |
| 22-Jun-2024 | 67066.4 KPW |
| 21-Jun-2024 | 67066.4 KPW |
| 20-Jun-2024 | 68170 KPW |
| 19-Jun-2024 | 67314.3 KPW |
| 18-Jun-2024 | 67284.2 KPW |
| 17-Jun-2024 | 67026 KPW |
| 16-Jun-2024 | 67286.3 KPW |
| 15-Jun-2024 | 67394 KPW |
| 14-Jun-2024 | 67378.1 KPW |
| 13-Jun-2024 | 66539.7 KPW |
| 12-Jun-2024 | 67084.3 KPW |
| 11-Jun-2024 | 66922.2 KPW |
| 10-Jun-2024 | 66726.9 KPW |
| 09-Jun-2024 | 66372.5 KPW |
| 08-Jun-2024 | 66274.5 KPW |
| 07-Jun-2024 | 66199.1 KPW |
| 06-Jun-2024 | 68669.8 KPW |
| 05-Jun-2024 | 68098.9 KPW |
| 04-Jun-2024 | 67260 KPW |
| 03-Jun-2024 | 67900.2 KPW |
| 02-Jun-2024 | 67215.8 KPW |
| 01-Jun-2024 | 67297.2 KPW |
| 31-May-2024 | 67297.2 KPW |
| 30-May-2024 | 67709.2 KPW |
| 29-May-2024 | 67541.9 KPW |
| 28-May-2024 | 68144.6 KPW |
| 27-May-2024 | 67940.3 KPW |
| 26-May-2024 | 67578 KPW |
| 25-May-2024 | 67431.9 KPW |
| 24-May-2024 | 67437.6 KPW |
| 23-May-2024 | 67352.7 KPW |
| 22-May-2024 | 68782.5 KPW |
| 21-May-2024 | 69966.7 KPW |
| 20-May-2024 | 70153.6 KPW |
| 19-May-2024 | 69868.7 KPW |
| 18-May-2024 | 69758.9 KPW |
| 17-May-2024 | 69849.4 KPW |
| 16-May-2024 | 68723.8 KPW |
| 15-May-2024 | 69019.4 KPW |
| 14-May-2024 | 68099.8 KPW |
| 13-May-2024 | 67546 KPW |
| 12-May-2024 | 68228.4 KPW |
| 11-May-2024 | 68226.9 KPW |
| 10-May-2024 | 68226.9 KPW |
| 09-May-2024 | 67812.6 KPW |
| 08-May-2024 | 66716.8 KPW |
| 07-May-2024 | 66883 KPW |
| 06-May-2024 | 67194.4 KPW |
| 05-May-2024 | 66510.6 KPW |
| 04-May-2024 | 66498.7 KPW |
| 03-May-2024 | 66516.6 KPW |
| 02-May-2024 | 66545.8 KPW |
| 01-May-2024 | 67075.6 KPW |
| 30-Apr-2024 | 66220.8 KPW |
| 29-Apr-2024 | 67399.8 KPW |
| 28-Apr-2024 | 67473.5 KPW |
| 27-Apr-2024 | 67548.9 KPW |
| 26-Apr-2024 | 67507.6 KPW |
| 25-Apr-2024 | 67385.6 KPW |
| 24-Apr-2024 | 66973.1 KPW |
| 23-Apr-2024 | 67112.6 KPW |
| 22-Apr-2024 | 67301.9 KPW |
| 21-Apr-2024 | 68917.1 KPW |
| 20-Apr-2024 | 69116.1 KPW |
| 19-Apr-2024 | 69047.1 KPW |
| 18-Apr-2024 | 68739.4 KPW |
| 17-Apr-2024 | 68314.7 KPW |
| 16-Apr-2024 | 68924.6 KPW |
| 15-Apr-2024 | 68907.3 KPW |
| 14-Apr-2024 | 68103.8 KPW |
| 13-Apr-2024 | 67730 KPW |
| 12-Apr-2024 | 67685.5 KPW |
| 11-Apr-2024 | 68602.2 KPW |
| 10-Apr-2024 | 67466 KPW |
| 09-Apr-2024 | 67941.8 KPW |
| 08-Apr-2024 | 67578.6 KPW |
| 07-Apr-2024 | 66799.2 KPW |
| 06-Apr-2024 | 67311.7 KPW |
| 05-Apr-2024 | 67247.5 KPW |
| 04-Apr-2024 | 66191.9 KPW |
| 03-Apr-2024 | 66466.6 KPW |
| 02-Apr-2024 | 65958.2 KPW |
| 01-Apr-2024 | 65048.7 KPW |
| 31-Mar-2024 | 64640.2 KPW |
| 30-Mar-2024 | 64551 KPW |
| 29-Mar-2024 | 64551 KPW |
| 28-Mar-2024 | 64551 KPW |
| 27-Mar-2024 | 63409.5 KPW |
| 26-Mar-2024 | 62944.7 KPW |
| 25-Mar-2024 | 62767.3 KPW |
| 24-Mar-2024 | 62561.3 KPW |
| 23-Mar-2024 | 62561.3 KPW |
| 22-Mar-2024 | 62561.3 KPW |
| 21-Mar-2024 | 63028.2 KPW |
| 20-Mar-2024 | 63111.7 KPW |
| 19-Mar-2024 | 62343.2 KPW |
| 18-Mar-2024 | 62394.6 KPW |
| 17-Mar-2024 | 62285.7 KPW |
| 16-Mar-2024 | 62285.7 KPW |
| 15-Mar-2024 | 62323.5 KPW |
| 14-Mar-2024 | 62496.9 KPW |
| 13-Mar-2024 | 62777.7 KPW |
| 12-Mar-2024 | 62298.4 KPW |
| 11-Mar-2024 | 63022.7 KPW |
| 10-Mar-2024 | 62898.4 KPW |
| 09-Mar-2024 | 62898.4 KPW |
| 08-Mar-2024 | 62863.5 KPW |
| 07-Mar-2024 | 62383.6 KPW |
| 06-Mar-2024 | 61958.9 KPW |
| 05-Mar-2024 | 61527.6 KPW |
| 04-Mar-2024 | 61126.6 KPW |
| 03-Mar-2024 | 60190 KPW |
| 02-Mar-2024 | 60190 KPW |
| 01-Mar-2024 | 60208.8 KPW |
| 29-Feb-2024 | 59085 KPW |
| 28-Feb-2024 | 58746.4 KPW |
| 27-Feb-2024 | 58639.8 KPW |
| 26-Feb-2024 | 58677.3 KPW |
| 25-Feb-2024 | 58805.3 KPW |
| 24-Feb-2024 | 58820.3 KPW |
| 23-Feb-2024 | 58858.2 KPW |
| 22-Feb-2024 | 58443 KPW |
| 21-Feb-2024 | 58544.1 KPW |
| 20-Feb-2024 | 58487.5 KPW |
| 19-Feb-2024 | 58300 KPW |
| 18-Feb-2024 | 58168.9 KPW |
| 17-Feb-2024 | 58168.9 KPW |
| 16-Feb-2024 | 58123.5 KPW |
| 15-Feb-2024 | 57898.4 KPW |
| 14-Feb-2024 | 57528.1 KPW |
| 13-Feb-2024 | 57557.3 KPW |
| 12-Feb-2024 | 58341.9 KPW |
| 11-Feb-2024 | 58493 KPW |
| 10-Feb-2024 | 58493 KPW |
| 09-Feb-2024 | 58488.4 KPW |
| 08-Feb-2024 | 58731.3 KPW |
| 07-Feb-2024 | 58800.4 KPW |
| 06-Feb-2024 | 58840.6 KPW |
| 05-Feb-2024 | 58505.7 KPW |
| 04-Feb-2024 | 58931.8 KPW |
| 03-Feb-2024 | 58931.8 KPW |
| 02-Feb-2024 | 58868.6 KPW |
| 01-Feb-2024 | 59370.1 KPW |
| 31-Jan-2024 | 58729.3 KPW |
| 30-Jan-2024 | 58822.3 KPW |
| 29-Jan-2024 | 58653.6 KPW |
| 28-Jan-2024 | 58314.8 KPW |
| 27-Jan-2024 | 58314.8 KPW |
| 26-Jan-2024 | 58261 KPW |
| 25-Jan-2024 | 58299.4 KPW |
| 24-Jan-2024 | 58163.7 KPW |
| 23-Jan-2024 | 58619.5 KPW |
| 22-Jan-2024 | 58356.6 KPW |
| 21-Jan-2024 | 58639.5 KPW |
| 20-Jan-2024 | 58639.5 KPW |
| 19-Jan-2024 | 58624.2 KPW |
| 18-Jan-2024 | 58375.7 KPW |
| 17-Jan-2024 | 57955.4 KPW |
| 16-Jan-2024 | 58619.5 KPW |
| 15-Jan-2024 | 59368.7 KPW |
| 14-Jan-2024 | 59198.8 KPW |
| 13-Jan-2024 | 59198.8 KPW |
| 12-Jan-2024 | 59142.2 KPW |
| 11-Jan-2024 | 58551.9 KPW |
| 10-Jan-2024 | 58497.6 KPW |
| 09-Jan-2024 | 58648.7 KPW |
| 08-Jan-2024 | 58600.5 KPW |
| 07-Jan-2024 | 59098.5 KPW |
| 06-Jan-2024 | 59098.5 KPW |
| 05-Jan-2024 | 59085 KPW |
| 04-Jan-2024 | 59068.5 KPW |
| 03-Jan-2024 | 58914.5 KPW |
| 02-Jan-2024 | 59535.6 KPW |
| 01-Jan-2024 | 59597.5 KPW |
| 31-Dec-2023 | 59597.5 KPW |
| 30-Dec-2023 | 59597.5 KPW |
| 29-Dec-2023 | 59707.8 KPW |
| 28-Dec-2023 | 59757.2 KPW |
| 27-Dec-2023 | 60020.1 KPW |
| 26-Dec-2023 | 59601.5 KPW |
| 25-Dec-2023 | 59314.4 KPW |
| 24-Dec-2023 | 59314.4 KPW |
| 23-Dec-2023 | 59314.4 KPW |
| 22-Dec-2023 | 59341.2 KPW |
| 21-Dec-2023 | 59049.4 KPW |
| 20-Dec-2023 | 58705.1 KPW |
| 19-Dec-2023 | 58915.7 KPW |
| 18-Dec-2023 | 58531.7 KPW |
| 17-Dec-2023 | 58350 KPW |
| 16-Dec-2023 | 58350 KPW |
| 15-Dec-2023 | 58298 KPW |
| 14-Dec-2023 | 58779 KPW |
| 13-Dec-2023 | 58230.7 KPW |
| 12-Dec-2023 | 57203.1 KPW |
| 11-Dec-2023 | 57254.8 KPW |
| 10-Dec-2023 | 57914.9 KPW |
| 09-Dec-2023 | 57914.9 KPW |
| 08-Dec-2023 | 57807.7 KPW |
| 07-Dec-2023 | 58658.8 KPW |
| 06-Dec-2023 | 58612 KPW |
| 05-Dec-2023 | 58377.2 KPW |
| 04-Dec-2023 | 58689.2 KPW |
| 03-Dec-2023 | 59861.5 KPW |
| 02-Dec-2023 | 59861.5 KPW |
| 01-Dec-2023 | 59778.3 KPW |
| 30-Nov-2023 | 58818.6 KPW |
| 29-Nov-2023 | 59097.1 KPW |
| 28-Nov-2023 | 58969.7 KPW |
| 27-Nov-2023 | 58156.4 KPW |
| 26-Nov-2023 | 57841 KPW |
| 25-Nov-2023 | 57841 KPW |
| 24-Nov-2023 | 57841 KPW |
| 23-Nov-2023 | 57587.3 KPW |
| 22-Nov-2023 | 57528.7 KPW |
| 21-Nov-2023 | 57779.4 KPW |
| 20-Nov-2023 | 57151.4 KPW |
| 19-Nov-2023 | 57225.9 KPW |
| 18-Nov-2023 | 57225.9 KPW |
| 17-Nov-2023 | 57178.8 KPW |
| 16-Nov-2023 | 57306.5 KPW |
| 15-Nov-2023 | 56683 KPW |
| 14-Nov-2023 | 56730.7 KPW |
| 13-Nov-2023 | 56218.5 KPW |
| 12-Nov-2023 | 55996 KPW |
| 11-Nov-2023 | 55996 KPW |
| 10-Nov-2023 | 55900.1 KPW |
| 09-Nov-2023 | 56596.1 KPW |
| 08-Nov-2023 | 56273.7 KPW |
| 07-Nov-2023 | 56832.4 KPW |
| 06-Nov-2023 | 57199.6 KPW |
| 05-Nov-2023 | 57571.4 KPW |
| 04-Nov-2023 | 57571.4 KPW |
| 03-Nov-2023 | 57565.9 KPW |
| 02-Nov-2023 | 57354.7 KPW |
| 01-Nov-2023 | 57160 KPW |
| 31-Oct-2023 | 57345.8 KPW |
| 30-Oct-2023 | 57668.2 KPW |
| 29-Oct-2023 | 57975.6 KPW |
| 28-Oct-2023 | 57975.6 KPW |
| 27-Oct-2023 | 57962.6 KPW |
| 26-Oct-2023 | 57342.6 KPW |
| 25-Oct-2023 | 57211.4 KPW |
| 24-Oct-2023 | 56993.3 KPW |
| 23-Oct-2023 | 56993.6 KPW |
| 22-Oct-2023 | 57247.3 KPW |
| 21-Oct-2023 | 57247.3 KPW |
| 20-Oct-2023 | 57201 KPW |
| 19-Oct-2023 | 57028 KPW |
| 18-Oct-2023 | 56322.8 KPW |
| 17-Oct-2023 | 55543 KPW |
| 16-Oct-2023 | 55451.2 KPW |
| 15-Oct-2023 | 55844.9 KPW |
| 14-Oct-2023 | 55844.9 KPW |
| 13-Oct-2023 | 55736.3 KPW |
| 12-Oct-2023 | 53991.9 KPW |
| 11-Oct-2023 | 54140.4 KPW |
| 10-Oct-2023 | 53745.8 KPW |
| 09-Oct-2023 | 53804.4 KPW |
| 08-Oct-2023 | 52961.4 KPW |
| 07-Oct-2023 | 52961.4 KPW |
| 06-Oct-2023 | 52864.7 KPW |
| 05-Oct-2023 | 52574.3 KPW |
| 04-Oct-2023 | 52651.4 KPW |
| 03-Oct-2023 | 52718.8 KPW |
| 02-Oct-2023 | 52845.3 KPW |
| 01-Oct-2023 | 53408.9 KPW |
| 30-Sep-2023 | 53408.9 KPW |
| 29-Sep-2023 | 53389.6 KPW |
| 28-Sep-2023 | 53938.5 KPW |
| 27-Sep-2023 | 54213.2 KPW |
| 26-Sep-2023 | 54914.4 KPW |
| 25-Sep-2023 | 55346 KPW |
| 24-Sep-2023 | 55622.2 KPW |
| 23-Sep-2023 | 55622.2 KPW |
| 22-Sep-2023 | 55623.6 KPW |
| 21-Sep-2023 | 55469.7 KPW |
| 20-Sep-2023 | 55811.1 KPW |
| 19-Sep-2023 | 55808.3 KPW |
| 18-Sep-2023 | 55852.7 KPW |
| 17-Sep-2023 | 55571.1 KPW |
| 16-Sep-2023 | 55571.1 KPW |
| 15-Sep-2023 | 55545.6 KPW |
| 14-Sep-2023 | 55162.9 KPW |
| 13-Sep-2023 | 55138.3 KPW |
| 12-Sep-2023 | 55267.7 KPW |
| 11-Sep-2023 | 55541.3 KPW |
| 10-Sep-2023 | 55437.9 KPW |
| 09-Sep-2023 | 55437.9 KPW |
| 08-Sep-2023 | 55437 KPW |
| 07-Sep-2023 | 55444.5 KPW |
| 06-Sep-2023 | 55381.3 KPW |
| 05-Sep-2023 | 55649.7 KPW |
| 04-Sep-2023 | 56002.7 KPW |
| 03-Sep-2023 | 56040.5 KPW |
| 02-Sep-2023 | 56040.5 KPW |
| 01-Sep-2023 | 56067.4 KPW |
| 31-Aug-2023 | 56051.5 KPW |
| 30-Aug-2023 | 56147.1 KPW |
| 29-Aug-2023 | 55980.2 KPW |
| 28-Aug-2023 | 55473.7 KPW |
| 27-Aug-2023 | 55340.2 KPW |
| 26-Aug-2023 | 55303 KPW |
| 25-Aug-2023 | 55301.5 KPW |
| 24-Aug-2023 | 55387.9 KPW |
| 23-Aug-2023 | 55372.3 KPW |
| 22-Aug-2023 | 54825.4 KPW |
| 21-Aug-2023 | 54730.7 KPW |
| 20-Aug-2023 | 54586.2 KPW |
| 19-Aug-2023 | 54586.2 KPW |
| 18-Aug-2023 | 54578.7 KPW |
| 17-Aug-2023 | 54579.9 KPW |
| 16-Aug-2023 | 54682.4 KPW |
| 15-Aug-2023 | 54987.8 KPW |
| 14-Aug-2023 | 55105.7 KPW |
| 13-Aug-2023 | 55289.4 KPW |
| 12-Aug-2023 | 55289.4 KPW |
| 11-Aug-2023 | 55293.7 KPW |
| 10-Aug-2023 | 55275.2 KPW |
| 09-Aug-2023 | 55332.2 KPW |
| 08-Aug-2023 | 55611.8 KPW |
| 07-Aug-2023 | 55937.7 KPW |
| 06-Aug-2023 | 56135.9 KPW |
| 05-Aug-2023 | 56135.9 KPW |
| 04-Aug-2023 | 56096 KPW |
| 03-Aug-2023 | 55890.6 KPW |
| 02-Aug-2023 | 55911.1 KPW |
| 01-Aug-2023 | 56175.7 KPW |
| 31-Jul-2023 | 56797.2 KPW |
| 30-Jul-2023 | 56603.3 KPW |
| 29-Jul-2023 | 56603.3 KPW |
| 28-Jul-2023 | 56588 KPW |
| 27-Jul-2023 | 56153.5 KPW |
| 26-Jul-2023 | 57030.6 KPW |
| 25-Jul-2023 | 56764.2 KPW |
| 24-Jul-2023 | 56467.5 KPW |
| 23-Jul-2023 | 56676.7 KPW |
| 22-Jul-2023 | 56676.7 KPW |
| 21-Jul-2023 | 56681.3 KPW |
| 20-Jul-2023 | 56902.3 KPW |
| 19-Jul-2023 | 57154.2 KPW |
| 18-Jul-2023 | 57130.6 KPW |
| 17-Jul-2023 | 56482 KPW |
| 16-Jul-2023 | 56492.1 KPW |
| 15-Jul-2023 | 56492.1 KPW |
| 14-Jul-2023 | 56474.2 KPW |
| 13-Jul-2023 | 56637.4 KPW |
| 12-Jul-2023 | 56583.1 KPW |
| 11-Jul-2023 | 55826.7 KPW |
| 10-Jul-2023 | 55628.6 KPW |
| 09-Jul-2023 | 55622.8 KPW |
| 08-Jul-2023 | 55622.8 KPW |
| 07-Jul-2023 | 55610.7 KPW |
| 06-Jul-2023 | 55195.2 KPW |
| 05-Jul-2023 | 55368.6 KPW |
| 04-Jul-2023 | 55649.4 KPW |
| 03-Jul-2023 | 55504.6 KPW |
| 02-Jul-2023 | 55464.2 KPW |
| 01-Jul-2023 | 55464.2 KPW |
| 30-Jun-2023 | 55447.1 KPW |
| 29-Jun-2023 | 55109.7 KPW |
| 28-Jun-2023 | 55175.6 KPW |
| 27-Jun-2023 | 55273.2 KPW |
| 26-Jun-2023 | 55551.1 KPW |
| 25-Jun-2023 | 55490.5 KPW |
| 24-Jun-2023 | 55454.9 KPW |
| 23-Jun-2023 | 55465 KPW |
| 22-Jun-2023 | 55295.7 KPW |
| 21-Jun-2023 | 55854.8 KPW |
| 20-Jun-2023 | 55949.5 KPW |
| 19-Jun-2023 | 56351.4 KPW |
| 18-Jun-2023 | 56560.3 KPW |
| 17-Jun-2023 | 56560.3 KPW |
| 16-Jun-2023 | 56515.5 KPW |
| 15-Jun-2023 | 56585.7 KPW |
| 14-Jun-2023 | 56224.6 KPW |
| 13-Jun-2023 | 56149.2 KPW |
| 12-Jun-2023 | 56574.4 KPW |
| 11-Jun-2023 | 56651.3 KPW |
| 10-Jun-2023 | 56646.1 KPW |
| 09-Jun-2023 | 56640 KPW |
| 08-Jun-2023 | 56782.7 KPW |
| 07-Jun-2023 | 56076.1 KPW |
| 06-Jun-2023 | 56724.4 KPW |
| 05-Jun-2023 | 56671.2 KPW |
| 04-Jun-2023 | 56284.7 KPW |
| 03-Jun-2023 | 56284.7 KPW |
| 02-Jun-2023 | 56302 KPW |
| 01-Jun-2023 | 57152.5 KPW |
| 31-May-2023 | 56717.4 KPW |
| 30-May-2023 | 56612.6 KPW |
| 29-May-2023 | 56139.3 KPW |
| 28-May-2023 | 56239.9 KPW |
| 27-May-2023 | 56239.9 KPW |
| 26-May-2023 | 56254.3 KPW |
| 25-May-2023 | 56054.7 KPW |
| 24-May-2023 | 56613.4 KPW |
| 23-May-2023 | 57058.6 KPW |
| 22-May-2023 | 56978 KPW |
| 21-May-2023 | 57138.1 KPW |
| 20-May-2023 | 57120.4 KPW |
| 19-May-2023 | 57098.8 KPW |
| 18-May-2023 | 56540.9 KPW |
| 17-May-2023 | 57284 KPW |
| 16-May-2023 | 57524 KPW |
| 15-May-2023 | 58237.6 KPW |
| 14-May-2023 | 58091.4 KPW |
| 13-May-2023 | 58109.1 KPW |
| 12-May-2023 | 58094.3 KPW |
| 11-May-2023 | 58201.2 KPW |
| 10-May-2023 | 58670.7 KPW |
| 09-May-2023 | 58779.9 KPW |
| 08-May-2023 | 58377.2 KPW |
| 07-May-2023 | 58263.6 KPW |
| 06-May-2023 | 58265.9 KPW |
| 05-May-2023 | 58304.4 KPW |
| 04-May-2023 | 59229.4 KPW |
| 03-May-2023 | 58777 KPW |
| 02-May-2023 | 58290.2 KPW |
| 01-May-2023 | 57220.4 KPW |
| 30-Apr-2023 | 57493.7 KPW |
| 29-Apr-2023 | 57481.9 KPW |
| 28-Apr-2023 | 57446.6 KPW |
| 27-Apr-2023 | 57444.9 KPW |
| 26-Apr-2023 | 57424.1 KPW |
| 25-Apr-2023 | 57691.3 KPW |
| 24-Apr-2023 | 57450.1 KPW |
| 23-Apr-2023 | 57284 KPW |
| 22-Apr-2023 | 57283.7 KPW |
| 21-Apr-2023 | 57272.7 KPW |
| 20-Apr-2023 | 57904.8 KPW |
| 19-Apr-2023 | 57617.6 KPW |
| 18-Apr-2023 | 57909.7 KPW |
| 17-Apr-2023 | 57659.2 KPW |
| 16-Apr-2023 | 57911.7 KPW |
| 15-Apr-2023 | 57910.3 KPW |
| 14-Apr-2023 | 57941.5 KPW |
| 13-Apr-2023 | 58957.6 KPW |
| 12-Apr-2023 | 58187.6 KPW |
| 11-Apr-2023 | 57910.6 KPW |
| 10-Apr-2023 | 57530.4 KPW |
| 09-Apr-2023 | 58006.2 KPW |
| 08-Apr-2023 | 58006.2 KPW |
| 07-Apr-2023 | 58006.2 KPW |
| 06-Apr-2023 | 57950.7 KPW |
| 05-Apr-2023 | 58393.3 KPW |
| 04-Apr-2023 | 58405.2 KPW |
| 03-Apr-2023 | 57367.2 KPW |
| 02-Apr-2023 | 56899.4 KPW |
| 01-Apr-2023 | 56898 KPW |
| 31-Mar-2023 | 56915.9 KPW |
| 30-Mar-2023 | 57252.2 KPW |
| 29-Mar-2023 | 56736.2 KPW |
| 28-Mar-2023 | 57022.5 KPW |
| 27-Mar-2023 | 56545.8 KPW |
| 26-Mar-2023 | 57169.3 KPW |
| 25-Mar-2023 | 57162.9 KPW |
| 24-Mar-2023 | 57097 KPW |
| 23-Mar-2023 | 57727.1 KPW |
| 22-Mar-2023 | 57010.9 KPW |
| 21-Mar-2023 | 56031.6 KPW |
| 20-Mar-2023 | 57167.8 KPW |
| 19-Mar-2023 | 57439.1 KPW |
| 18-Mar-2023 | 57463.1 KPW |
| 17-Mar-2023 | 57100.8 KPW |
| 16-Mar-2023 | 55461 KPW |
| 15-Mar-2023 | 55371.7 KPW |
| 14-Mar-2023 | 55011.5 KPW |
| 13-Mar-2023 | 55274.1 KPW |
| 12-Mar-2023 | 53944.6 KPW |
| 11-Mar-2023 | 53951.5 KPW |
| 10-Mar-2023 | 53870.3 KPW |
| 09-Mar-2023 | 52882 KPW |
| 08-Mar-2023 | 52465.1 KPW |
| 07-Mar-2023 | 52420 KPW |
| 06-Mar-2023 | 53328.3 KPW |
| 05-Mar-2023 | 53602.8 KPW |
| 04-Mar-2023 | 53632.3 KPW |
| 03-Mar-2023 | 53578.8 KPW |
| 02-Mar-2023 | 53016 KPW |
| 01-Mar-2023 | 53094.3 KPW |
| 28-Feb-2023 | 52847.3 KPW |
| 27-Feb-2023 | 52492.6 KPW |
| 26-Feb-2023 | 52314.9 KPW |
| 25-Feb-2023 | 52322.7 KPW |
| 24-Feb-2023 | 52361.1 KPW |
| 23-Feb-2023 | 52684.4 KPW |
| 22-Feb-2023 | 52687.6 KPW |
| 21-Feb-2023 | 53013.4 KPW |
| 20-Feb-2023 | 53204.1 KPW |
| 19-Feb-2023 | 53231.8 KPW |
| 18-Feb-2023 | 53231.8 KPW |
| 17-Feb-2023 | 53237.6 KPW |
| 16-Feb-2023 | 53194.6 KPW |
| 15-Feb-2023 | 53032.2 KPW |
| 14-Feb-2023 | 53592.1 KPW |
| 13-Feb-2023 | 53493.3 KPW |
| 12-Feb-2023 | 53893.7 KPW |
| 11-Feb-2023 | 53896.9 KPW |
| 10-Feb-2023 | 53860.5 KPW |
| 09-Feb-2023 | 53752.7 KPW |
| 08-Feb-2023 | 54175.1 KPW |
| 07-Feb-2023 | 54018.5 KPW |
| 06-Feb-2023 | 53916.8 KPW |
| 05-Feb-2023 | 53884.2 KPW |
| 04-Feb-2023 | 53884.2 KPW |
| 03-Feb-2023 | 53895.2 KPW |
| 02-Feb-2023 | 55276.4 KPW |
| 01-Feb-2023 | 56231.2 KPW |
| 31-Jan-2023 | 55726.5 KPW |
| 30-Jan-2023 | 55554.9 KPW |
| 29-Jan-2023 | 55708.6 KPW |
| 28-Jan-2023 | 55708.6 KPW |
| 27-Jan-2023 | 55771 KPW |
| 26-Jan-2023 | 55789.2 KPW |
| 25-Jan-2023 | 56246.5 KPW |
| 24-Jan-2023 | 55988.5 KPW |
| 23-Jan-2023 | 55690.7 KPW |
| 22-Jan-2023 | 55647.3 KPW |
| 21-Jan-2023 | 55647.3 KPW |
| 20-Jan-2023 | 55741.2 KPW |
| 19-Jan-2023 | 55795.8 KPW |
| 18-Jan-2023 | 55002.5 KPW |
| 17-Jan-2023 | 55159.7 KPW |
| 16-Jan-2023 | 55366.8 KPW |
| 15-Jan-2023 | 55480.9 KPW |
| 14-Jan-2023 | 55480.9 KPW |
| 13-Jan-2023 | 55452.3 KPW |
| 12-Jan-2023 | 54752.9 KPW |
| 11-Jan-2023 | 54203.7 KPW |
| 10-Jan-2023 | 54203.7 KPW |
| 09-Jan-2023 | 54115 KPW |
| 08-Jan-2023 | 53908.2 KPW |
| 07-Jan-2023 | 53908.2 KPW |
| 06-Jan-2023 | 54001.5 KPW |
| 05-Jan-2023 | 52944.7 KPW |
| 04-Jan-2023 | 53495.9 KPW |
| 03-Jan-2023 | 53127.8 KPW |
| 02-Jan-2023 | 52693.1 KPW |
| 01-Jan-2023 | 52693.1 KPW |
| 31-Dec-2022 | 52693.1 KPW |
| 30-Dec-2022 | 52645.4 KPW |
| 29-Dec-2022 | 52479 KPW |
| 28-Dec-2022 | 52150.2 KPW |
| 27-Dec-2022 | 52414.6 KPW |
| 26-Dec-2022 | 51956.9 KPW |
| 25-Dec-2022 | 51956.9 KPW |
| 24-Dec-2022 | 51956.9 KPW |
| 23-Dec-2022 | 51909.8 KPW |
| 22-Dec-2022 | 51683.1 KPW |
| 21-Dec-2022 | 52392 KPW |
| 20-Dec-2022 | 52498.6 KPW |
| 19-Dec-2022 | 51629.9 KPW |
| 18-Dec-2022 | 51791.7 KPW |
| 17-Dec-2022 | 51791.7 KPW |
| 16-Dec-2022 | 51813.1 KPW |
| 15-Dec-2022 | 51386.4 KPW |
| 14-Dec-2022 | 52190.9 KPW |
| 13-Dec-2022 | 52304.2 KPW |
| 12-Dec-2022 | 51456.3 KPW |
| 11-Dec-2022 | 51922.3 KPW |
| 10-Dec-2022 | 51922.3 KPW |
| 09-Dec-2022 | 51979.2 KPW |
| 08-Dec-2022 | 51689.1 KPW |
| 07-Dec-2022 | 51703.3 KPW |
| 06-Dec-2022 | 51205.2 KPW |
| 05-Dec-2022 | 51075.2 KPW |
| 04-Dec-2022 | 51937.9 KPW |
| 03-Dec-2022 | 51937.9 KPW |
| 02-Dec-2022 | 51953.5 KPW |
| 01-Dec-2022 | 52061.8 KPW |
| 30-Nov-2022 | 51070.9 KPW |
| 29-Nov-2022 | 50552 KPW |
| 28-Nov-2022 | 50269.8 KPW |
| 27-Nov-2022 | 50684 KPW |
| 26-Nov-2022 | 50684 KPW |
| 25-Nov-2022 | 50684 KPW |
| 24-Nov-2022 | 50744.4 KPW |
| 23-Nov-2022 | 50597.4 KPW |
| 22-Nov-2022 | 50213.4 KPW |
| 21-Nov-2022 | 50185.4 KPW |
| 20-Nov-2022 | 50553.5 KPW |
| 19-Nov-2022 | 50553.5 KPW |
| 18-Nov-2022 | 50528 KPW |
| 17-Nov-2022 | 50873.8 KPW |
| 16-Nov-2022 | 51247.1 KPW |
| 15-Nov-2022 | 51354 KPW |
| 14-Nov-2022 | 51262.7 KPW |
| 13-Nov-2022 | 51149.2 KPW |
| 12-Nov-2022 | 51149.2 KPW |
| 11-Nov-2022 | 51024.1 KPW |
| 10-Nov-2022 | 50645.6 KPW |
| 09-Nov-2022 | 49292.1 KPW |
| 08-Nov-2022 | 49462.9 KPW |
| 07-Nov-2022 | 48420.5 KPW |
| 06-Nov-2022 | 48560.6 KPW |
| 05-Nov-2022 | 48560.6 KPW |
| 04-Nov-2022 | 48535.2 KPW |
| 03-Nov-2022 | 47114.7 KPW |
| 02-Nov-2022 | 47285.4 KPW |
| 01-Nov-2022 | 47583.3 KPW |
| 31-Oct-2022 | 47184.3 KPW |
| 30-Oct-2022 | 47529.3 KPW |
| 29-Oct-2022 | 47529.3 KPW |
| 28-Oct-2022 | 47504.4 KPW |
| 27-Oct-2022 | 48018.6 KPW |
| 26-Oct-2022 | 48096.1 KPW |
| 25-Oct-2022 | 47765.6 KPW |
| 24-Oct-2022 | 47666.5 KPW |
| 23-Oct-2022 | 47854.8 KPW |
| 22-Oct-2022 | 47854.8 KPW |
| 21-Oct-2022 | 47799.7 KPW |
| 20-Oct-2022 | 47002.9 KPW |
| 19-Oct-2022 | 47070.5 KPW |
| 18-Oct-2022 | 47715.3 KPW |
| 17-Oct-2022 | 47618.5 KPW |
| 16-Oct-2022 | 47478.1 KPW |
| 15-Oct-2022 | 47478.1 KPW |
| 14-Oct-2022 | 47472.9 KPW |
| 13-Oct-2022 | 48069.2 KPW |
| 12-Oct-2022 | 48377.2 KPW |
| 11-Oct-2022 | 48135.1 KPW |
| 10-Oct-2022 | 48219.7 KPW |
| 09-Oct-2022 | 48966 KPW |
| 08-Oct-2022 | 48966 KPW |
| 07-Oct-2022 | 48979.5 KPW |
| 06-Oct-2022 | 49529 KPW |
| 05-Oct-2022 | 49598.4 KPW |
| 04-Oct-2022 | 49839.9 KPW |
| 03-Oct-2022 | 49127.7 KPW |
| 02-Oct-2022 | 48019.2 KPW |
| 01-Oct-2022 | 48019.2 KPW |
| 30-Sep-2022 | 48008.2 KPW |
| 29-Sep-2022 | 47979.6 KPW |
| 28-Sep-2022 | 47940.1 KPW |
| 27-Sep-2022 | 47042.7 KPW |
| 26-Sep-2022 | 46920.2 KPW |
| 25-Sep-2022 | 47491.7 KPW |
| 24-Sep-2022 | 47491.7 KPW |
| 23-Sep-2022 | 47492.9 KPW |
| 22-Sep-2022 | 48309.9 KPW |
| 21-Sep-2022 | 48366.5 KPW |
| 20-Sep-2022 | 48110.5 KPW |
| 19-Sep-2022 | 48380.1 KPW |
| 18-Sep-2022 | 48394.2 KPW |
| 17-Sep-2022 | 48394.2 KPW |
| 16-Sep-2022 | 48352.9 KPW |
| 15-Sep-2022 | 48083.6 KPW |
| 14-Sep-2022 | 49001.8 KPW |
| 13-Sep-2022 | 49206 KPW |
| 12-Sep-2022 | 49871.7 KPW |
| 11-Sep-2022 | 49579.9 KPW |
| 10-Sep-2022 | 49579.9 KPW |
| 09-Sep-2022 | 49568 KPW |
| 08-Sep-2022 | 49338.6 KPW |
| 07-Sep-2022 | 49602.1 KPW |
| 06-Sep-2022 | 49126.3 KPW |
| 05-Sep-2022 | 49394.4 KPW |
| 04-Sep-2022 | 49455.3 KPW |
| 03-Sep-2022 | 49455.3 KPW |
| 02-Sep-2022 | 49406.8 KPW |
| 01-Sep-2022 | 48965.4 KPW |
| 31-Aug-2022 | 49406.5 KPW |
| 30-Aug-2022 | 49808.1 KPW |
| 29-Aug-2022 | 50197.5 KPW |
| 28-Aug-2022 | 50228.7 KPW |
| 27-Aug-2022 | 50228.7 KPW |
| 26-Aug-2022 | 50195.8 KPW |
| 25-Aug-2022 | 50785.7 KPW |
| 24-Aug-2022 | 50636.1 KPW |
| 23-Aug-2022 | 50488.7 KPW |
| 22-Aug-2022 | 50135.1 KPW |
| 21-Aug-2022 | 50469.7 KPW |
| 20-Aug-2022 | 50469.7 KPW |
| 19-Aug-2022 | 50463.3 KPW |
| 18-Aug-2022 | 50821 KPW |
| 17-Aug-2022 | 50982.8 KPW |
| 16-Aug-2022 | 51301.7 KPW |
| 15-Aug-2022 | 51435.2 KPW |
| 14-Aug-2022 | 52073.1 KPW |
| 13-Aug-2022 | 52073.1 KPW |
| 12-Aug-2022 | 52031.5 KPW |
| 11-Aug-2022 | 51625.6 KPW |
| 10-Aug-2022 | 51740.8 KPW |
| 09-Aug-2022 | 51843.1 KPW |
| 08-Aug-2022 | 51683.1 KPW |
| 07-Aug-2022 | 51282.9 KPW |
| 06-Aug-2022 | 51282.9 KPW |
| 05-Aug-2022 | 51252.9 KPW |
| 04-Aug-2022 | 51805.5 KPW |
| 03-Aug-2022 | 51008.8 KPW |
| 02-Aug-2022 | 50872.1 KPW |
| 01-Aug-2022 | 51194.8 KPW |
| 31-Jul-2022 | 51033.3 KPW |
| 30-Jul-2022 | 51033.3 KPW |
| 29-Jul-2022 | 50927.9 KPW |
| 28-Jul-2022 | 50718.7 KPW |
| 27-Jul-2022 | 50084 KPW |
| 26-Jul-2022 | 49619.4 KPW |
| 25-Jul-2022 | 49661.6 KPW |
| 24-Jul-2022 | 49908.3 KPW |
| 23-Jul-2022 | 49908.3 KPW |
| 22-Jul-2022 | 49821.4 KPW |
| 21-Jul-2022 | 49679.2 KPW |
| 20-Jul-2022 | 48976.1 KPW |
| 19-Jul-2022 | 49466.9 KPW |
| 18-Jul-2022 | 49336 KPW |
| 17-Jul-2022 | 49336.3 KPW |
| 16-Jul-2022 | 49336.3 KPW |
| 15-Jul-2022 | 49273.9 KPW |
| 14-Jul-2022 | 49394.4 KPW |
| 13-Jul-2022 | 50065.5 KPW |
| 12-Jul-2022 | 49850.9 KPW |
| 11-Jul-2022 | 50051.6 KPW |
| 10-Jul-2022 | 50326.7 KPW |
| 09-Jul-2022 | 50326.7 KPW |
| 08-Jul-2022 | 50317.7 KPW |
| 07-Jul-2022 | 50288.5 KPW |
| 06-Jul-2022 | 50264 KPW |
| 05-Jul-2022 | 51053.8 KPW |
| 04-Jul-2022 | 52241.5 KPW |
| 03-Jul-2022 | 52325.9 KPW |
| 02-Jul-2022 | 52325.9 KPW |
| 01-Jul-2022 | 52204.2 KPW |
| 30-Jun-2022 | 52177.9 KPW |
| 29-Jun-2022 | 52548.3 KPW |
| 28-Jun-2022 | 52574.6 KPW |
| 27-Jun-2022 | 52670.8 KPW |
| 26-Jun-2022 | 52790.4 KPW |
| 25-Jun-2022 | 52790.4 KPW |
| 24-Jun-2022 | 52743.9 KPW |
| 23-Jun-2022 | 52753.4 KPW |
| 22-Jun-2022 | 53103.9 KPW |
| 21-Jun-2022 | 52888.3 KPW |
| 20-Jun-2022 | 53111.7 KPW |
| 19-Jun-2022 | 53147.2 KPW |
| 18-Jun-2022 | 53147.2 KPW |
| 17-Jun-2022 | 53070.1 KPW |
| 16-Jun-2022 | 53580 KPW |
| 15-Jun-2022 | 52969.2 KPW |
| 14-Jun-2022 | 52209.7 KPW |
| 13-Jun-2022 | 52677.7 KPW |
| 12-Jun-2022 | 54063.6 KPW |
| 11-Jun-2022 | 54063.6 KPW |
| 10-Jun-2022 | 54089.9 KPW |
| 09-Jun-2022 | 53362.1 KPW |
| 08-Jun-2022 | 53526.2 KPW |
| 07-Jun-2022 | 53562.6 KPW |
| 06-Jun-2022 | 53231.8 KPW |
| 05-Jun-2022 | 53480.6 KPW |
| 04-Jun-2022 | 53480.6 KPW |
| 03-Jun-2022 | 53460.1 KPW |
| 02-Jun-2022 | 54022 KPW |
| 01-Jun-2022 | 53385.3 KPW |
| 31-May-2022 | 53055.3 KPW |
| 30-May-2022 | 53591.8 KPW |
| 29-May-2022 | 53554.3 KPW |
| 28-May-2022 | 53554.3 KPW |
| 27-May-2022 | 53555.1 KPW |
| 26-May-2022 | 53506 KPW |
| 25-May-2022 | 53575.9 KPW |
| 24-May-2022 | 53922.9 KPW |
| 23-May-2022 | 53553.7 KPW |
| 22-May-2022 | 53350.9 KPW |
| 21-May-2022 | 53350.9 KPW |
| 20-May-2022 | 53309 KPW |
| 19-May-2022 | 53206.7 KPW |
| 18-May-2022 | 52478.4 KPW |
| 17-May-2022 | 52460.2 KPW |
| 16-May-2022 | 52764.7 KPW |
| 15-May-2022 | 52344.6 KPW |
| 14-May-2022 | 52344.6 KPW |
| 13-May-2022 | 52281.1 KPW |
| 12-May-2022 | 52668.5 KPW |
| 11-May-2022 | 53529.1 KPW |
| 10-May-2022 | 53050.4 KPW |
| 09-May-2022 | 53541.5 KPW |
| 08-May-2022 | 54408.5 KPW |
| 07-May-2022 | 54408.5 KPW |
| 06-May-2022 | 54386.6 KPW |
| 05-May-2022 | 54256.9 KPW |
| 04-May-2022 | 54463.1 KPW |
| 03-May-2022 | 53944.9 KPW |
| 02-May-2022 | 53807 KPW |
| 01-May-2022 | 54812.4 KPW |
| 30-Apr-2022 | 54812.4 KPW |
| 29-Apr-2022 | 54787.6 KPW |
| 28-Apr-2022 | 54775.4 KPW |
| 27-Apr-2022 | 54473 KPW |
| 26-Apr-2022 | 54951.7 KPW |
| 25-Apr-2022 | 54838.4 KPW |
| 24-Apr-2022 | 55805.1 KPW |
| 23-Apr-2022 | 55805.1 KPW |
| 22-Apr-2022 | 55851.9 KPW |
| 21-Apr-2022 | 56380.6 KPW |
| 20-Apr-2022 | 56513.8 KPW |
| 19-Apr-2022 | 56288.7 KPW |
| 18-Apr-2022 | 57132 KPW |
| 17-Apr-2022 | 57023.9 KPW |
| 16-Apr-2022 | 57023.9 KPW |
| 15-Apr-2022 | 57023.9 KPW |
| 14-Apr-2022 | 56977.4 KPW |
| 13-Apr-2022 | 57118.1 KPW |
| 12-Apr-2022 | 56813.3 KPW |
| 11-Apr-2022 | 56442.4 KPW |
| 10-Apr-2022 | 56269.1 KPW |
| 09-Apr-2022 | 56269.1 KPW |
| 08-Apr-2022 | 56268.5 KPW |
| 07-Apr-2022 | 55816.9 KPW |
| 06-Apr-2022 | 55633.5 KPW |
| 05-Apr-2022 | 55561.5 KPW |
| 04-Apr-2022 | 55835.7 KPW |
| 03-Apr-2022 | 55616.1 KPW |
| 02-Apr-2022 | 55616.1 KPW |
| 01-Apr-2022 | 55616.1 KPW |
| 31-Mar-2022 | 56132.7 KPW |
| 30-Mar-2022 | 55923.5 KPW |
| 29-Mar-2022 | 55465.6 KPW |
| 28-Mar-2022 | 55513.6 KPW |
| 27-Mar-2022 | 56571.8 KPW |
| 26-Mar-2022 | 56571.8 KPW |
| 25-Mar-2022 | 56486.9 KPW |
| 24-Mar-2022 | 56687.4 KPW |
| 23-Mar-2022 | 56224.3 KPW |
| 22-Mar-2022 | 55529.8 KPW |
| 21-Mar-2022 | 55905.6 KPW |
| 20-Mar-2022 | 55504 KPW |
| 19-Mar-2022 | 55504 KPW |
| 18-Mar-2022 | 55455.2 KPW |
| 17-Mar-2022 | 55960.5 KPW |
| 16-Mar-2022 | 55723.9 KPW |
| 15-Mar-2022 | 55360.2 KPW |
| 14-Mar-2022 | 56425.1 KPW |
| 13-Mar-2022 | 57439.1 KPW |
| 12-Mar-2022 | 57439.1 KPW |
| 11-Mar-2022 | 57372.7 KPW |
| 10-Mar-2022 | 57723.7 KPW |
| 09-Mar-2022 | 57421.2 KPW |
| 08-Mar-2022 | 58766 KPW |
| 07-Mar-2022 | 57678.6 KPW |
| 06-Mar-2022 | 56945.7 KPW |
| 05-Mar-2022 | 56945.7 KPW |
| 04-Mar-2022 | 56798.6 KPW |
| 03-Mar-2022 | 55916 KPW |
| 02-Mar-2022 | 55787.7 KPW |
| 01-Mar-2022 | 56054.4 KPW |
| 28-Feb-2022 | 55077 KPW |
| 27-Feb-2022 | 54576.1 KPW |
| 26-Feb-2022 | 54576.1 KPW |
| 25-Feb-2022 | 54667.4 KPW |
| 24-Feb-2022 | 54414.6 KPW |
| 23-Feb-2022 | 55092.7 KPW |
| 22-Feb-2022 | 54880.6 KPW |
| 21-Feb-2022 | 55005.4 KPW |
| 20-Feb-2022 | 54832.6 KPW |
| 19-Feb-2022 | 54832.6 KPW |
| 18-Feb-2022 | 54709.6 KPW |
| 17-Feb-2022 | 54858.6 KPW |
| 16-Feb-2022 | 54031.5 KPW |
| 15-Feb-2022 | 53602.5 KPW |
| 14-Feb-2022 | 54027.8 KPW |
| 13-Feb-2022 | 53704.2 KPW |
| 12-Feb-2022 | 53704.2 KPW |
| 11-Feb-2022 | 53738.9 KPW |
| 10-Feb-2022 | 52848.2 KPW |
| 09-Feb-2022 | 52954.2 KPW |
| 08-Feb-2022 | 52782.3 KPW |
| 07-Feb-2022 | 52648 KPW |
| 06-Feb-2022 | 52233.4 KPW |
| 05-Feb-2022 | 52233.4 KPW |
| 04-Feb-2022 | 52183.7 KPW |
| 03-Feb-2022 | 52177.6 KPW |
| 02-Feb-2022 | 52215.8 KPW |
| 01-Feb-2022 | 51982.6 KPW |
| 31-Jan-2022 | 51961.3 KPW |
| 30-Jan-2022 | 51767.4 KPW |
| 29-Jan-2022 | 51767.4 KPW |
| 28-Jan-2022 | 51642.3 KPW |
| 27-Jan-2022 | 51788.2 KPW |
| 26-Jan-2022 | 52541.7 KPW |
| 25-Jan-2022 | 53458.9 KPW |
| 24-Jan-2022 | 53126.7 KPW |
| 23-Jan-2022 | 53003 KPW |
| 22-Jan-2022 | 53003 KPW |
| 21-Jan-2022 | 52889.8 KPW |
| 20-Jan-2022 | 53163.1 KPW |
| 19-Jan-2022 | 53242.2 KPW |
| 18-Jan-2022 | 52423.8 KPW |
| 17-Jan-2022 | 52558.1 KPW |
| 16-Jan-2022 | 52513.9 KPW |
| 15-Jan-2022 | 52513.9 KPW |
| 14-Jan-2022 | 52509.3 KPW |
| 13-Jan-2022 | 52612.7 KPW |
| 12-Jan-2022 | 52789.8 KPW |
| 11-Jan-2022 | 52617.6 KPW |
| 10-Jan-2022 | 52035.8 KPW |
| 09-Jan-2022 | 51916.8 KPW |
| 08-Jan-2022 | 51916.8 KPW |
| 07-Jan-2022 | 51923.4 KPW |
| 06-Jan-2022 | 51671.5 KPW |
| 05-Jan-2022 | 52397.8 KPW |
| 04-Jan-2022 | 52418.9 KPW |
| 03-Jan-2022 | 52047.4 KPW |
| 02-Jan-2022 | 52796.5 KPW |
| 01-Jan-2022 | 52796.5 KPW |
| 31-Dec-2021 | 52796.5 KPW |
| 30-Dec-2021 | 52469.4 KPW |
| 29-Dec-2021 | 52144.1 KPW |
| 28-Dec-2021 | 52191.2 KPW |
| 27-Dec-2021 | 52261.1 KPW |
| 26-Dec-2021 | 52146.2 KPW |
| 25-Dec-2021 | 52146.2 KPW |
| 24-Dec-2021 | 52146.2 KPW |
| 23-Dec-2021 | 52264 KPW |
| 22-Dec-2021 | 52123.6 KPW |
| 21-Dec-2021 | 51687.1 KPW |
| 20-Dec-2021 | 51727 KPW |
| 19-Dec-2021 | 51946.2 KPW |
| 18-Dec-2021 | 51946.2 KPW |
| 17-Dec-2021 | 52016.4 KPW |
| 16-Dec-2021 | 51933 KPW |
| 15-Dec-2021 | 51212.4 KPW |
| 14-Dec-2021 | 51196 KPW |
| 13-Dec-2021 | 51650.4 KPW |
| 12-Dec-2021 | 51509.4 KPW |
| 11-Dec-2021 | 51509.4 KPW |
| 10-Dec-2021 | 51494.4 KPW |
| 09-Dec-2021 | 51316.2 KPW |
| 08-Dec-2021 | 51602.2 KPW |
| 07-Dec-2021 | 51568.1 KPW |
| 06-Dec-2021 | 51376.8 KPW |
| 05-Dec-2021 | 51525 KPW |
| 04-Dec-2021 | 51525 KPW |
| 03-Dec-2021 | 51581.4 KPW |
| 02-Dec-2021 | 51088.8 KPW |
| 01-Dec-2021 | 51445.6 KPW |
| 30-Nov-2021 | 51279.5 KPW |
| 29-Nov-2021 | 51560.8 KPW |
| 28-Nov-2021 | 51789.9 KPW |
| 27-Nov-2021 | 51789.9 KPW |
| 26-Nov-2021 | 51789.9 KPW |
| 25-Nov-2021 | 51688.8 KPW |
| 24-Nov-2021 | 51571.8 KPW |
| 23-Nov-2021 | 51656.2 KPW |
| 22-Nov-2021 | 52116.7 KPW |
| 21-Nov-2021 | 53340.2 KPW |
| 20-Nov-2021 | 53340.2 KPW |
| 19-Nov-2021 | 53387.9 KPW |
| 18-Nov-2021 | 53658.6 KPW |
| 17-Nov-2021 | 53833 KPW |
| 16-Nov-2021 | 53446.8 KPW |
| 15-Nov-2021 | 53906.1 KPW |
| 14-Nov-2021 | 53870.6 KPW |
| 13-Nov-2021 | 53870.6 KPW |
| 12-Nov-2021 | 53835.9 KPW |
| 11-Nov-2021 | 53795.2 KPW |
| 10-Nov-2021 | 53355.5 KPW |
| 09-Nov-2021 | 52935.4 KPW |
| 08-Nov-2021 | 52756.3 KPW |
| 07-Nov-2021 | 52527.8 KPW |
| 06-Nov-2021 | 52527.8 KPW |
| 05-Nov-2021 | 52490.2 KPW |
| 04-Nov-2021 | 51816.8 KPW |
| 03-Nov-2021 | 51209 KPW |
| 02-Nov-2021 | 51649.3 KPW |
| 01-Nov-2021 | 51815.7 KPW |
| 31-Oct-2021 | 51523.9 KPW |
| 30-Oct-2021 | 51523.9 KPW |
| 29-Oct-2021 | 51521.3 KPW |
| 28-Oct-2021 | 51957.5 KPW |
| 27-Oct-2021 | 51939.9 KPW |
| 26-Oct-2021 | 51820.3 KPW |
| 25-Oct-2021 | 52194.7 KPW |
| 24-Oct-2021 | 51784.7 KPW |
| 23-Oct-2021 | 51784.7 KPW |
| 22-Oct-2021 | 51832.1 KPW |
| 21-Oct-2021 | 51542.1 KPW |
| 20-Oct-2021 | 51579 KPW |
| 19-Oct-2021 | 51127.5 KPW |
| 18-Oct-2021 | 50977 KPW |
| 17-Oct-2021 | 51066 KPW |
| 16-Oct-2021 | 51066 KPW |
| 15-Oct-2021 | 51083.3 KPW |
| 14-Oct-2021 | 51914.5 KPW |
| 13-Oct-2021 | 51786.2 KPW |
| 12-Oct-2021 | 50872.7 KPW |
| 11-Oct-2021 | 50668.1 KPW |
| 10-Oct-2021 | 50766.7 KPW |
| 09-Oct-2021 | 50766.7 KPW |
| 08-Oct-2021 | 50749.3 KPW |
| 07-Oct-2021 | 50723 KPW |
| 06-Oct-2021 | 50968.9 KPW |
| 05-Oct-2021 | 50855.1 KPW |
| 04-Oct-2021 | 51090.5 KPW |
| 03-Oct-2021 | 50862.6 KPW |
| 02-Oct-2021 | 50862.6 KPW |
| 01-Oct-2021 | 50846.7 KPW |
| 30-Sep-2021 | 50735.2 KPW |
| 29-Sep-2021 | 49841.6 KPW |
| 28-Sep-2021 | 50066.9 KPW |
| 27-Sep-2021 | 50561.3 KPW |
| 26-Sep-2021 | 50571.7 KPW |
| 25-Sep-2021 | 50571.7 KPW |
| 24-Sep-2021 | 50461.3 KPW |
| 23-Sep-2021 | 50485 KPW |
| 22-Sep-2021 | 51050.4 KPW |
| 21-Sep-2021 | 51274.8 KPW |
| 20-Sep-2021 | 50993.2 KPW |
| 19-Sep-2021 | 50686.6 KPW |
| 18-Sep-2021 | 50686.6 KPW |
| 17-Sep-2021 | 50616.4 KPW |
| 16-Sep-2021 | 50667.3 KPW |
| 15-Sep-2021 | 51837.9 KPW |
| 14-Sep-2021 | 52138.6 KPW |
| 13-Sep-2021 | 51816.2 KPW |
| 12-Sep-2021 | 51647.5 KPW |
| 11-Sep-2021 | 51647.5 KPW |
| 10-Sep-2021 | 51666.6 KPW |
| 09-Sep-2021 | 51858.1 KPW |
| 08-Sep-2021 | 51689.1 KPW |
| 07-Sep-2021 | 51825.8 KPW |
| 06-Sep-2021 | 52680.3 KPW |
| 05-Sep-2021 | 52805.7 KPW |
| 04-Sep-2021 | 52805.7 KPW |
| 03-Sep-2021 | 52823.6 KPW |
| 02-Sep-2021 | 52299.9 KPW |
| 01-Sep-2021 | 52411.7 KPW |
| 31-Aug-2021 | 52427.5 KPW |
| 30-Aug-2021 | 52316.3 KPW |
| 29-Aug-2021 | 52497.2 KPW |
| 28-Aug-2021 | 52497.2 KPW |
| 27-Aug-2021 | 52539.4 KPW |
| 26-Aug-2021 | 51782.1 KPW |
| 25-Aug-2021 | 51738.5 KPW |
| 24-Aug-2021 | 52110.9 KPW |
| 23-Aug-2021 | 52123.9 KPW |
| 22-Aug-2021 | 51459.2 KPW |
| 21-Aug-2021 | 51459.2 KPW |
| 20-Aug-2021 | 51482.6 KPW |
| 19-Aug-2021 | 51458.6 KPW |
| 18-Aug-2021 | 51616.3 KPW |
| 17-Aug-2021 | 51566.1 KPW |
| 16-Aug-2021 | 51635.4 KPW |
| 15-Aug-2021 | 51415 KPW |
| 14-Aug-2021 | 51415 KPW |
| 13-Aug-2021 | 51384.6 KPW |
| 12-Aug-2021 | 50660.1 KPW |
| 11-Aug-2021 | 50634.6 KPW |
| 10-Aug-2021 | 49948.2 KPW |
| 09-Aug-2021 | 49984.6 KPW |
| 08-Aug-2021 | 50956.5 KPW |
| 07-Aug-2021 | 50956.5 KPW |
| 06-Aug-2021 | 50888.6 KPW |
| 05-Aug-2021 | 52134.9 KPW |
| 04-Aug-2021 | 52358.5 KPW |
| 03-Aug-2021 | 52315.5 KPW |
| 02-Aug-2021 | 52389.7 KPW |
| 01-Aug-2021 | 52407 KPW |
| 31-Jul-2021 | 52407 KPW |
| 30-Jul-2021 | 52402.4 KPW |
| 29-Jul-2021 | 52821.9 KPW |
| 28-Jul-2021 | 52226.2 KPW |
| 27-Jul-2021 | 52022.5 KPW |
| 26-Jul-2021 | 51931.2 KPW |
| 25-Jul-2021 | 52067.3 KPW |
| 24-Jul-2021 | 52067.3 KPW |
| 23-Jul-2021 | 52056.3 KPW |
| 22-Jul-2021 | 52211.5 KPW |
| 21-Jul-2021 | 52128.5 KPW |
| 20-Jul-2021 | 52300.1 KPW |
| 19-Jul-2021 | 52339.1 KPW |
| 18-Jul-2021 | 52352.1 KPW |
| 17-Jul-2021 | 52352.1 KPW |
| 16-Jul-2021 | 52334.5 KPW |
| 15-Jul-2021 | 52847.3 KPW |
| 14-Jul-2021 | 52788.1 KPW |
| 13-Jul-2021 | 52242.9 KPW |
| 12-Jul-2021 | 52176.2 KPW |
| 11-Jul-2021 | 52244.1 KPW |
| 10-Jul-2021 | 52244.1 KPW |
| 09-Jul-2021 | 52248.7 KPW |
| 08-Jul-2021 | 52100.8 KPW |
| 07-Jul-2021 | 52089.5 KPW |
| 06-Jul-2021 | 51904.6 KPW |
| 05-Jul-2021 | 51758.2 KPW |
| 04-Jul-2021 | 51640.6 KPW |
| 03-Jul-2021 | 51640.6 KPW |
| 02-Jul-2021 | 51649.8 KPW |
| 01-Jul-2021 | 51300.5 KPW |
| 30-Jun-2021 | 51149.5 KPW |
| 29-Jun-2021 | 50891.2 KPW |
| 28-Jun-2021 | 51400.8 KPW |
| 27-Jun-2021 | 51467.5 KPW |
| 26-Jun-2021 | 51467.5 KPW |
| 25-Jun-2021 | 51411.5 KPW |
| 24-Jun-2021 | 51256.9 KPW |
| 23-Jun-2021 | 51302.9 KPW |
| 22-Jun-2021 | 51321.3 KPW |
| 21-Jun-2021 | 51510.3 KPW |
| 20-Jun-2021 | 50977.9 KPW |
| 19-Jun-2021 | 50977.9 KPW |
| 18-Jun-2021 | 50945.8 KPW |
| 17-Jun-2021 | 51228.3 KPW |
| 16-Jun-2021 | 52869.3 KPW |
| 15-Jun-2021 | 53703.6 KPW |
| 14-Jun-2021 | 53914.8 KPW |
| 13-Jun-2021 | 54242.4 KPW |
| 12-Jun-2021 | 54242.4 KPW |
| 11-Jun-2021 | 54224.5 KPW |
| 10-Jun-2021 | 54843 KPW |
| 09-Jun-2021 | 54577.3 KPW |
| 08-Jun-2021 | 54695.1 KPW |
| 07-Jun-2021 | 54889.6 KPW |
| 06-Jun-2021 | 54639.4 KPW |
| 05-Jun-2021 | 54639.4 KPW |
| 04-Jun-2021 | 54661 KPW |
| 03-Jun-2021 | 54060.7 KPW |
| 02-Jun-2021 | 55132.2 KPW |
| 01-Jun-2021 | 54877.1 KPW |
| 31-May-2021 | 55087.2 KPW |
| 30-May-2021 | 55008.3 KPW |
| 29-May-2021 | 55008.3 KPW |
| 28-May-2021 | 55001.6 KPW |
| 27-May-2021 | 54829.2 KPW |
| 26-May-2021 | 54782.1 KPW |
| 25-May-2021 | 54892.7 KPW |
| 24-May-2021 | 54401.9 KPW |
| 23-May-2021 | 54331.1 KPW |
| 22-May-2021 | 54331.1 KPW |
| 21-May-2021 | 54307.7 KPW |
| 20-May-2021 | 54236.1 KPW |
| 19-May-2021 | 54047.7 KPW |
| 18-May-2021 | 53989.1 KPW |
| 17-May-2021 | 53897.5 KPW |
| 16-May-2021 | 53261.9 KPW |
| 15-May-2021 | 53261.9 KPW |
| 14-May-2021 | 53224.9 KPW |
| 13-May-2021 | 52777.1 KPW |
| 12-May-2021 | 52586.7 KPW |
| 11-May-2021 | 53100.4 KPW |
| 10-May-2021 | 53105.6 KPW |
| 09-May-2021 | 52884.6 KPW |
| 08-May-2021 | 52884.6 KPW |
| 07-May-2021 | 52918.1 KPW |
| 06-May-2021 | 52429 KPW |
| 05-May-2021 | 51621.8 KPW |
| 04-May-2021 | 51395.3 KPW |
| 03-May-2021 | 51780.4 KPW |
| 02-May-2021 | 51108.1 KPW |
| 01-May-2021 | 51108.1 KPW |
| 30-Apr-2021 | 51079.3 KPW |
| 29-Apr-2021 | 51263.9 KPW |
| 28-Apr-2021 | 51475.9 KPW |
| 27-Apr-2021 | 51325.4 KPW |
| 26-Apr-2021 | 51447.3 KPW |
| 25-Apr-2021 | 51342.7 KPW |
| 24-Apr-2021 | 51342.7 KPW |
| 23-Apr-2021 | 51320.2 KPW |
| 22-Apr-2021 | 51548.7 KPW |
| 21-Apr-2021 | 51840.5 KPW |
| 20-Apr-2021 | 51361.2 KPW |
| 19-Apr-2021 | 51163.9 KPW |
| 18-Apr-2021 | 51304.3 KPW |
| 17-Apr-2021 | 51304.3 KPW |
| 16-Apr-2021 | 51292.5 KPW |
| 15-Apr-2021 | 50988.5 KPW |
| 14-Apr-2021 | 50174.4 KPW |
| 13-Apr-2021 | 50422 KPW |
| 12-Apr-2021 | 50045.6 KPW |
| 11-Apr-2021 | 50384.7 KPW |
| 10-Apr-2021 | 50384.7 KPW |
| 09-Apr-2021 | 50349.8 KPW |
| 08-Apr-2021 | 50733.1 KPW |
| 07-Apr-2021 | 50198.4 KPW |
| 06-Apr-2021 | 50339.7 KPW |
| 05-Apr-2021 | 49931.7 KPW |
| 04-Apr-2021 | 50154.5 KPW |
| 03-Apr-2021 | 50154.5 KPW |
| 02-Apr-2021 | 50154.5 KPW |
| 01-Apr-2021 | 49931.5 KPW |
| 31-Mar-2021 | 49331.7 KPW |
| 30-Mar-2021 | 48622.2 KPW |
| 29-Mar-2021 | 49446.1 KPW |
| 28-Mar-2021 | 50050.5 KPW |
| 27-Mar-2021 | 50050.5 KPW |
| 26-Mar-2021 | 50037.8 KPW |
| 25-Mar-2021 | 49887.8 KPW |
| 24-Mar-2021 | 50091.8 KPW |
| 23-Mar-2021 | 49915 KPW |
| 22-Mar-2021 | 50233.6 KPW |
| 21-Mar-2021 | 50422.6 KPW |
| 20-Mar-2021 | 50422.6 KPW |
| 19-Mar-2021 | 50346.6 KPW |
| 18-Mar-2021 | 50124.7 KPW |
| 17-Mar-2021 | 50415.4 KPW |
| 16-Mar-2021 | 50027.9 KPW |
| 15-Mar-2021 | 50016.1 KPW |
| 14-Mar-2021 | 49895.9 KPW |
| 13-Mar-2021 | 49895.9 KPW |
| 12-Mar-2021 | 49751.2 KPW |
| 11-Mar-2021 | 49814.7 KPW |
| 10-Mar-2021 | 49815 KPW |
| 09-Mar-2021 | 49634.2 KPW |
| 08-Mar-2021 | 48672.7 KPW |
| 07-Mar-2021 | 49136.1 KPW |
| 06-Mar-2021 | 49136.1 KPW |
| 05-Mar-2021 | 49084.4 KPW |
| 04-Mar-2021 | 49073.1 KPW |
| 03-Mar-2021 | 49582.2 KPW |
| 02-Mar-2021 | 50169.8 KPW |
| 01-Mar-2021 | 49734.4 KPW |
| 28-Feb-2021 | 50112.9 KPW |
| 27-Feb-2021 | 50112.9 KPW |
| 26-Feb-2021 | 49939.5 KPW |
| 25-Feb-2021 | 51193.1 KPW |
| 24-Feb-2021 | 51947.7 KPW |
| 23-Feb-2021 | 52131.1 KPW |
| 22-Feb-2021 | 52213.2 KPW |
| 21-Feb-2021 | 51545.5 KPW |
| 20-Feb-2021 | 51545.5 KPW |
| 19-Feb-2021 | 51444.1 KPW |
| 18-Feb-2021 | 51274.8 KPW |
| 17-Feb-2021 | 51219.4 KPW |
| 16-Feb-2021 | 51858.7 KPW |
| 15-Feb-2021 | 52546.9 KPW |
| 14-Feb-2021 | 52712.7 KPW |
| 13-Feb-2021 | 52712.7 KPW |
| 12-Feb-2021 | 52538.2 KPW |
| 11-Feb-2021 | 52690.4 KPW |
| 10-Feb-2021 | 53221.7 KPW |
| 09-Feb-2021 | 53084.8 KPW |
| 08-Feb-2021 | 52967.5 KPW |
| 07-Feb-2021 | 52410.8 KPW |
| 06-Feb-2021 | 52410.8 KPW |
| 05-Feb-2021 | 52326.7 KPW |
| 04-Feb-2021 | 51853.8 KPW |
| 03-Feb-2021 | 52952.2 KPW |
| 02-Feb-2021 | 53046.1 KPW |
| 01-Feb-2021 | 53727.9 KPW |
| 31-Jan-2021 | 53407.5 KPW |
| 30-Jan-2021 | 53407.5 KPW |
| 29-Jan-2021 | 53430.6 KPW |
| 28-Jan-2021 | 53242.2 KPW |
| 27-Jan-2021 | 53187.9 KPW |
| 26-Jan-2021 | 53492.1 KPW |
| 25-Jan-2021 | 53597.9 KPW |
| 24-Jan-2021 | 53571.9 KPW |
| 23-Jan-2021 | 53571.9 KPW |
| 22-Jan-2021 | 53632 KPW |
| 21-Jan-2021 | 53993.1 KPW |
| 20-Jan-2021 | 53987 KPW |
| 19-Jan-2021 | 53144.3 KPW |
| 18-Jan-2021 | 53083.9 KPW |
| 17-Jan-2021 | 52785.5 KPW |
| 16-Jan-2021 | 52785.5 KPW |
| 15-Jan-2021 | 52795.9 KPW |
| 14-Jan-2021 | 53317.9 KPW |
| 13-Jan-2021 | 53548.5 KPW |
| 12-Jan-2021 | 53531.4 KPW |
| 11-Jan-2021 | 53369.9 KPW |
| 10-Jan-2021 | 53369.4 KPW |
| 09-Jan-2021 | 53369.4 KPW |
| 08-Jan-2021 | 53313 KPW |
| 07-Jan-2021 | 55404.4 KPW |
| 06-Jan-2021 | 55527.2 KPW |
| 05-Jan-2021 | 56373.1 KPW |
| 04-Jan-2021 | 56095.7 KPW |
| 03-Jan-2021 | 54708.1 KPW |
| 02-Jan-2021 | 54708.1 KPW |
| 01-Jan-2021 | 54708.1 KPW |
| 31-Dec-2020 | 54708.1 KPW |
| 30-Dec-2020 | 54592 KPW |
| 29-Dec-2020 | 54263.8 KPW |
| 28-Dec-2020 | 54157.8 KPW |
| 27-Dec-2020 | 54298.2 KPW |
| 26-Dec-2020 | 54298.2 KPW |
| 25-Dec-2020 | 54298.2 KPW |
| 24-Dec-2020 | 54298.2 KPW |
| 23-Dec-2020 | 54078 KPW |
| 22-Dec-2020 | 53839.4 KPW |
| 21-Dec-2020 | 54234 KPW |
| 20-Dec-2020 | 54326.5 KPW |
| 19-Dec-2020 | 54326.5 KPW |
| 18-Dec-2020 | 54283.2 KPW |
| 17-Dec-2020 | 54453 KPW |
| 16-Dec-2020 | 53876.4 KPW |
| 15-Dec-2020 | 53513.8 KPW |
| 14-Dec-2020 | 52724 KPW |
| 13-Dec-2020 | 53155.3 KPW |
| 12-Dec-2020 | 53155.3 KPW |
| 11-Dec-2020 | 53111.1 KPW |
| 10-Dec-2020 | 53005.6 KPW |
| 09-Dec-2020 | 52981.4 KPW |
| 08-Dec-2020 | 54039.9 KPW |
| 07-Dec-2020 | 53697.6 KPW |
| 06-Dec-2020 | 53093.5 KPW |
| 05-Dec-2020 | 53093.5 KPW |
| 04-Dec-2020 | 53072.1 KPW |
| 03-Dec-2020 | 53173.2 KPW |
| 02-Dec-2020 | 52873 KPW |
| 01-Dec-2020 | 52422.6 KPW |
| 30-Nov-2020 | 51451.4 KPW |
| 29-Nov-2020 | 51622.4 KPW |
| 28-Nov-2020 | 51622.4 KPW |
| 27-Nov-2020 | 51622.4 KPW |
| 26-Nov-2020 | 52265.2 KPW |
| 25-Nov-2020 | 52220.7 KPW |
| 24-Nov-2020 | 52121.9 KPW |
| 23-Nov-2020 | 53120 KPW |
| 22-Nov-2020 | 54057.8 KPW |
| 21-Nov-2020 | 54057.8 KPW |
| 20-Nov-2020 | 54121.9 KPW |
| 19-Nov-2020 | 53861.1 KPW |
| 18-Nov-2020 | 54126.9 KPW |
| 17-Nov-2020 | 54518 KPW |
| 16-Nov-2020 | 54509.4 KPW |
| 15-Nov-2020 | 54536.5 KPW |
| 14-Nov-2020 | 54536.5 KPW |
| 13-Nov-2020 | 54514.6 KPW |
| 12-Nov-2020 | 54198.8 KPW |
| 11-Nov-2020 | 53844.3 KPW |
| 10-Nov-2020 | 54182.9 KPW |
| 09-Nov-2020 | 53982.7 KPW |
| 08-Nov-2020 | 56399.1 KPW |
| 07-Nov-2020 | 56399.1 KPW |
| 06-Nov-2020 | 56390.7 KPW |
| 05-Nov-2020 | 56386.6 KPW |
| 04-Nov-2020 | 54859.5 KPW |
| 03-Nov-2020 | 55107.4 KPW |
| 02-Nov-2020 | 54727.2 KPW |
| 01-Nov-2020 | 54275.1 KPW |
| 31-Oct-2020 | 54275.1 KPW |
| 30-Oct-2020 | 54258.3 KPW |
| 29-Oct-2020 | 54028.6 KPW |
| 28-Oct-2020 | 54209.5 KPW |
| 27-Oct-2020 | 55103.6 KPW |
| 26-Oct-2020 | 54967.8 KPW |
| 25-Oct-2020 | 54972.8 KPW |
| 24-Oct-2020 | 54972.8 KPW |
| 23-Oct-2020 | 54978.8 KPW |
| 22-Oct-2020 | 55017 KPW |
| 21-Oct-2020 | 55587.8 KPW |
| 20-Oct-2020 | 55172.1 KPW |
| 19-Oct-2020 | 54945.6 KPW |
| 18-Oct-2020 | 54858.1 KPW |
| 17-Oct-2020 | 54858.1 KPW |
| 16-Oct-2020 | 54881.8 KPW |
| 15-Oct-2020 | 55100.2 KPW |
| 14-Oct-2020 | 54926.2 KPW |
| 13-Oct-2020 | 54693.7 KPW |
| 12-Oct-2020 | 55559.5 KPW |
| 11-Oct-2020 | 55747.6 KPW |
| 10-Oct-2020 | 55747.6 KPW |
| 09-Oct-2020 | 55712.1 KPW |
| 08-Oct-2020 | 54715.1 KPW |
| 07-Oct-2020 | 54521.5 KPW |
| 06-Oct-2020 | 54493.8 KPW |
| 05-Oct-2020 | 55240 KPW |
| 04-Oct-2020 | 54898.8 KPW |
| 03-Oct-2020 | 54898.8 KPW |
| 02-Oct-2020 | 54942.7 KPW |
| 01-Oct-2020 | 55045.8 KPW |
| 30-Sep-2020 | 54522.4 KPW |
| 29-Sep-2020 | 54819.6 KPW |
| 28-Sep-2020 | 54386.9 KPW |
| 27-Sep-2020 | 53769.2 KPW |
| 26-Sep-2020 | 53769.2 KPW |
| 25-Sep-2020 | 53769.2 KPW |
| 24-Sep-2020 | 53978.4 KPW |
| 23-Sep-2020 | 53816.9 KPW |
| 22-Sep-2020 | 54899.1 KPW |
| 21-Sep-2020 | 55245.2 KPW |
| 20-Sep-2020 | 56348.2 KPW |
| 19-Sep-2020 | 56348.2 KPW |
| 18-Sep-2020 | 56348.2 KPW |
| 17-Sep-2020 | 56178.9 KPW |
| 16-Sep-2020 | 56605 KPW |
| 15-Sep-2020 | 56452.5 KPW |
| 14-Sep-2020 | 56584 KPW |
| 13-Sep-2020 | 56090.5 KPW |
| 12-Sep-2020 | 56090.5 KPW |
| 11-Sep-2020 | 56090.5 KPW |
| 10-Sep-2020 | 56119.7 KPW |
| 09-Sep-2020 | 56274.5 KPW |
| 08-Sep-2020 | 55738.3 KPW |
| 07-Sep-2020 | 55714.1 KPW |
| 06-Sep-2020 | 55844.1 KPW |
| 05-Sep-2020 | 55844.1 KPW |
| 04-Sep-2020 | 55863.1 KPW |
| 03-Sep-2020 | 55796.1 KPW |
| 02-Sep-2020 | 56096.6 KPW |
| 01-Sep-2020 | 56908.4 KPW |
| 31-Aug-2020 | 56882.1 KPW |
| 30-Aug-2020 | 56748.9 KPW |
| 29-Aug-2020 | 56748.9 KPW |
| 28-Aug-2020 | 56747.5 KPW |
| 27-Aug-2020 | 55760 KPW |
| 26-Aug-2020 | 56425.1 KPW |
| 25-Aug-2020 | 55740.7 KPW |
| 24-Aug-2020 | 55653.1 KPW |
| 23-Aug-2020 | 55977.8 KPW |
| 22-Aug-2020 | 55977.8 KPW |
| 21-Aug-2020 | 56012.5 KPW |
| 20-Aug-2020 | 56406.9 KPW |
| 19-Aug-2020 | 56037.4 KPW |
| 18-Aug-2020 | 57826.5 KPW |
| 17-Aug-2020 | 57336.3 KPW |
| 16-Aug-2020 | 56179.5 KPW |
| 15-Aug-2020 | 56179.5 KPW |
| 14-Aug-2020 | 56133.8 KPW |
| 13-Aug-2020 | 56422.5 KPW |
| 12-Aug-2020 | 55278.7 KPW |
| 11-Aug-2020 | 55344.6 KPW |
| 10-Aug-2020 | 58526.8 KPW |
| 09-Aug-2020 | 58709.4 KPW |
| 08-Aug-2020 | 58709.4 KPW |
| 07-Aug-2020 | 58683.1 KPW |
| 06-Aug-2020 | 59627.2 KPW |
| 05-Aug-2020 | 58857.6 KPW |
| 04-Aug-2020 | 58247.7 KPW |
| 03-Aug-2020 | 57106.6 KPW |
| 02-Aug-2020 | 57029.1 KPW |
| 01-Aug-2020 | 57029.1 KPW |
| 31-Jul-2020 | 57050.8 KPW |
| 30-Jul-2020 | 56468.4 KPW |
| 29-Jul-2020 | 56856.1 KPW |
| 28-Jul-2020 | 56446.4 KPW |
| 27-Jul-2020 | 55971.2 KPW |
| 26-Jul-2020 | 54944.7 KPW |
| 25-Jul-2020 | 54944.7 KPW |
| 24-Jul-2020 | 54940.4 KPW |
| 23-Jul-2020 | 54483.4 KPW |
| 22-Jul-2020 | 53972.6 KPW |
| 21-Jul-2020 | 53171.2 KPW |
| 20-Jul-2020 | 52526.9 KPW |
| 19-Jul-2020 | 52299.3 KPW |
| 18-Jul-2020 | 52299.3 KPW |
| 17-Jul-2020 | 52316.6 KPW |
| 16-Jul-2020 | 51899.7 KPW |
| 15-Jul-2020 | 52359.7 KPW |
| 14-Jul-2020 | 52294.4 KPW |
| 13-Jul-2020 | 52059.5 KPW |
| 12-Jul-2020 | 51965.3 KPW |
| 11-Jul-2020 | 51965.3 KPW |
| 10-Jul-2020 | 51981.8 KPW |
| 09-Jul-2020 | 52099.4 KPW |
| 08-Jul-2020 | 52268.4 KPW |
| 07-Jul-2020 | 51911.9 KPW |
| 06-Jul-2020 | 51618.9 KPW |
| 05-Jul-2020 | 51272.2 KPW |
| 04-Jul-2020 | 51272.2 KPW |
| 03-Jul-2020 | 51272.2 KPW |
| 02-Jul-2020 | 51315 KPW |
| 01-Jul-2020 | 51181.8 KPW |
| 30-Jun-2020 | 51460.6 KPW |
| 29-Jun-2020 | 51190.2 KPW |
| 28-Jun-2020 | 51141.9 KPW |
| 27-Jun-2020 | 51141.9 KPW |
| 26-Jun-2020 | 51141.9 KPW |
| 25-Jun-2020 | 50958.5 KPW |
| 24-Jun-2020 | 51029.6 KPW |
| 23-Jun-2020 | 51156.4 KPW |
| 22-Jun-2020 | 50739.2 KPW |
| 21-Jun-2020 | 50320.9 KPW |
| 20-Jun-2020 | 50320.9 KPW |
| 19-Jun-2020 | 50344.9 KPW |
| 18-Jun-2020 | 49818.8 KPW |
| 17-Jun-2020 | 49929.7 KPW |
| 16-Jun-2020 | 49883.5 KPW |
| 15-Jun-2020 | 49873.1 KPW |
| 14-Jun-2020 | 50036 KPW |
| 13-Jun-2020 | 50036 KPW |
| 12-Jun-2020 | 50044.4 KPW |
| 11-Jun-2020 | 49931.7 KPW |
| 10-Jun-2020 | 50223.2 KPW |
| 09-Jun-2020 | 49551.3 KPW |
| 08-Jun-2020 | 49085.6 KPW |
| 07-Jun-2020 | 48671.6 KPW |
| 06-Jun-2020 | 48671.6 KPW |
| 05-Jun-2020 | 48594.4 KPW |
| 04-Jun-2020 | 49609.6 KPW |
| 03-Jun-2020 | 49059.8 KPW |
| 02-Jun-2020 | 49879.5 KPW |
| 01-Jun-2020 | 50241.4 KPW |
| 31-May-2020 | 50027.4 KPW |
| 30-May-2020 | 50027.4 KPW |
| 29-May-2020 | 50029.4 KPW |
| 28-May-2020 | 49649.8 KPW |
| 27-May-2020 | 49495.5 KPW |
| 26-May-2020 | 49474.4 KPW |
| 25-May-2020 | 49952.8 KPW |
| 24-May-2020 | 50159.1 KPW |
| 23-May-2020 | 50159.1 KPW |
| 22-May-2020 | 50134.5 KPW |
| 21-May-2020 | 49855.5 KPW |
| 20-May-2020 | 50544.5 KPW |
| 19-May-2020 | 50453.5 KPW |
| 18-May-2020 | 50071 KPW |
| 17-May-2020 | 50397.4 KPW |
| 16-May-2020 | 50397.4 KPW |
| 15-May-2020 | 50362.2 KPW |
| 14-May-2020 | 50040.4 KPW |
| 13-May-2020 | 49564.8 KPW |
| 12-May-2020 | 49175.4 KPW |
| 11-May-2020 | 49020.8 KPW |
| 10-May-2020 | 49247.9 KPW |
| 09-May-2020 | 49247.9 KPW |
| 08-May-2020 | 49295.3 KPW |
| 07-May-2020 | 49635.3 KPW |
| 06-May-2020 | 48776.4 KPW |
| 05-May-2020 | 49358 KPW |
| 04-May-2020 | 49228.3 KPW |
| 03-May-2020 | 49136.1 KPW |
| 02-May-2020 | 49136.1 KPW |
| 01-May-2020 | 49096 KPW |
| 30-Apr-2020 | 48729.3 KPW |
| 29-Apr-2020 | 49572.9 KPW |
| 28-Apr-2020 | 49370.4 KPW |
| 27-Apr-2020 | 49579.9 KPW |
| 26-Apr-2020 | 49899.7 KPW |
| 25-Apr-2020 | 49899.7 KPW |
| 24-Apr-2020 | 49920.8 KPW |
| 23-Apr-2020 | 50079.1 KPW |
| 22-Apr-2020 | 49605 KPW |
| 21-Apr-2020 | 48648.2 KPW |
| 20-Apr-2020 | 49026.9 KPW |
| 19-Apr-2020 | 48653.4 KPW |
| 18-Apr-2020 | 48653.4 KPW |
| 17-Apr-2020 | 48660 KPW |
| 16-Apr-2020 | 49663.9 KPW |
| 15-Apr-2020 | 49722.9 KPW |
| 14-Apr-2020 | 49843.3 KPW |
| 13-Apr-2020 | 49610.8 KPW |
| 12-Apr-2020 | 48664 KPW |
| 11-Apr-2020 | 48664 KPW |
| 10-Apr-2020 | 48664 KPW |
| 09-Apr-2020 | 48660.3 KPW |
| 08-Apr-2020 | 47539.7 KPW |
| 07-Apr-2020 | 47814.7 KPW |
| 06-Apr-2020 | 48136.8 KPW |
| 05-Apr-2020 | 46802.1 KPW |
| 04-Apr-2020 | 46802.1 KPW |
| 03-Apr-2020 | 46846.9 KPW |
| 02-Apr-2020 | 46675.8 KPW |
| 01-Apr-2020 | 45915.7 KPW |
| 31-Mar-2020 | 45547.1 KPW |
| 30-Mar-2020 | 46864.8 KPW |
| 29-Mar-2020 | 46806.4 KPW |
| 28-Mar-2020 | 46806.4 KPW |
| 27-Mar-2020 | 46853.5 KPW |
| 26-Mar-2020 | 47060.1 KPW |
| 25-Mar-2020 | 46521.6 KPW |
| 24-Mar-2020 | 47013.3 KPW |
| 23-Mar-2020 | 44864.1 KPW |
| 22-Mar-2020 | 43260.8 KPW |
| 21-Mar-2020 | 43260.8 KPW |
| 20-Mar-2020 | 42990.6 KPW |
| 19-Mar-2020 | 42511.9 KPW |
| 18-Mar-2020 | 43070.9 KPW |
| 17-Mar-2020 | 44168.5 KPW |
| 16-Mar-2020 | 43340.5 KPW |
| 15-Mar-2020 | 44188.7 KPW |
| 14-Mar-2020 | 44188.7 KPW |
| 13-Mar-2020 | 43861.1 KPW |
| 12-Mar-2020 | 45355 KPW |
| 11-Mar-2020 | 47275.3 KPW |
| 10-Mar-2020 | 47600 KPW |
| 09-Mar-2020 | 48430.6 KPW |
| 08-Mar-2020 | 48367.3 KPW |
| 07-Mar-2020 | 48367.3 KPW |
| 06-Mar-2020 | 48790 KPW |
| 05-Mar-2020 | 48311.6 KPW |
| 04-Mar-2020 | 47354.8 KPW |
| 03-Mar-2020 | 47227.6 KPW |
| 02-Mar-2020 | 46126.9 KPW |
| 01-Mar-2020 | 45798.5 KPW |
| 29-Feb-2020 | 45798.5 KPW |
| 28-Feb-2020 | 45728 KPW |
| 27-Feb-2020 | 47424.4 KPW |
| 26-Feb-2020 | 47598 KPW |
| 25-Feb-2020 | 47617.4 KPW |
| 24-Feb-2020 | 47823.1 KPW |
| 23-Feb-2020 | 47485.3 KPW |
| 22-Feb-2020 | 47485.3 KPW |
| 21-Feb-2020 | 47525.5 KPW |
| 20-Feb-2020 | 46810.5 KPW |
| 19-Feb-2020 | 46445.3 KPW |
| 18-Feb-2020 | 46262.4 KPW |
| 17-Feb-2020 | 45676.8 KPW |
| 16-Feb-2020 | 45782.3 KPW |
| 15-Feb-2020 | 45782.3 KPW |
| 14-Feb-2020 | 45717.3 KPW |
| 13-Feb-2020 | 45535.3 KPW |
| 12-Feb-2020 | 45218.6 KPW |
| 11-Feb-2020 | 45334.2 KPW |
| 10-Feb-2020 | 45495.4 KPW |
| 09-Feb-2020 | 45367.1 KPW |
| 08-Feb-2020 | 45367.1 KPW |
| 07-Feb-2020 | 45412.2 KPW |
| 06-Feb-2020 | 45262.5 KPW |
| 05-Feb-2020 | 44992.7 KPW |
| 04-Feb-2020 | 44878.9 KPW |
| 03-Feb-2020 | 45569.6 KPW |
| 02-Feb-2020 | 45936.3 KPW |
| 01-Feb-2020 | 45936.3 KPW |
| 31-Jan-2020 | 45858.5 KPW |
| 30-Jan-2020 | 45589 KPW |
| 29-Jan-2020 | 45525.4 KPW |
| 28-Jan-2020 | 45359.3 KPW |
| 27-Jan-2020 | 45663 KPW |
| 26-Jan-2020 | 45375.8 KPW |
| 25-Jan-2020 | 45375.8 KPW |
| 24-Jan-2020 | 45387.6 KPW |
| 23-Jan-2020 | 45171 KPW |
| 22-Jan-2020 | 45011.5 KPW |
| 21-Jan-2020 | 44998.2 KPW |
| 20-Jan-2020 | 45096.7 KPW |
| 19-Jan-2020 | 44979.7 KPW |
| 18-Jan-2020 | 44979.7 KPW |
| 17-Jan-2020 | 45082.6 KPW |
| 16-Jan-2020 | 44832.7 KPW |
| 15-Jan-2020 | 44906 KPW |
| 14-Jan-2020 | 44662.8 KPW |
| 13-Jan-2020 | 44783.5 KPW |
| 12-Jan-2020 | 45146.4 KPW |
| 11-Jan-2020 | 45146.4 KPW |
| 10-Jan-2020 | 45048.2 KPW |
| 09-Jan-2020 | 44865.9 KPW |
| 08-Jan-2020 | 44917.3 KPW |
| 07-Jan-2020 | 45380.1 KPW |
| 06-Jan-2020 | 45199.6 KPW |
| 05-Jan-2020 | 44817.1 KPW |
| 04-Jan-2020 | 44817.1 KPW |
| 03-Jan-2020 | 44708.7 KPW |
| 02-Jan-2020 | 44127.2 KPW |
| 01-Jan-2020 | 43924.6 KPW |
| 31-Dec-2019 | 43924.6 KPW |
| 30-Dec-2019 | 43780.8 KPW |
| 29-Dec-2019 | 43650.2 KPW |
| 28-Dec-2019 | 43650.2 KPW |
| 27-Dec-2019 | 43690.9 KPW |
| 26-Dec-2019 | 43643 KPW |
| 25-Dec-2019 | 43320.8 KPW |
| 24-Dec-2019 | 43320.8 KPW |
| 23-Dec-2019 | 42921.6 KPW |
| 22-Dec-2019 | 42705.8 KPW |
| 21-Dec-2019 | 42705.8 KPW |
| 20-Dec-2019 | 42709 KPW |
| 19-Dec-2019 | 42745.9 KPW |
| 18-Dec-2019 | 42624.3 KPW |
| 17-Dec-2019 | 42627.2 KPW |
| 16-Dec-2019 | 42653.8 KPW |
| 15-Dec-2019 | 42625.7 KPW |
| 14-Dec-2019 | 42625.7 KPW |
| 13-Dec-2019 | 42649.7 KPW |
| 12-Dec-2019 | 42434.5 KPW |
| 11-Dec-2019 | 42671.1 KPW |
| 10-Dec-2019 | 42333.7 KPW |
| 09-Dec-2019 | 42184.9 KPW |
| 08-Dec-2019 | 42175.1 KPW |
| 07-Dec-2019 | 42175.1 KPW |
| 06-Dec-2019 | 42171.6 KPW |
| 05-Dec-2019 | 42624.3 KPW |
| 04-Dec-2019 | 42589.3 KPW |
| 03-Dec-2019 | 42704 KPW |
| 02-Dec-2019 | 42266.9 KPW |
| 01-Dec-2019 | 42297.6 KPW |
| 30-Nov-2019 | 42297.6 KPW |
| 29-Nov-2019 | 42297.6 KPW |
| 28-Nov-2019 | 42052.3 KPW |
| 27-Nov-2019 | 42037 KPW |
| 26-Nov-2019 | 42241.5 KPW |
| 25-Nov-2019 | 42039.9 KPW |
| 24-Nov-2019 | 42247.6 KPW |
| 23-Nov-2019 | 42247.6 KPW |
| 22-Nov-2019 | 42266.4 KPW |
| 21-Nov-2019 | 42326.2 KPW |
| 20-Nov-2019 | 42532.7 KPW |
| 19-Nov-2019 | 42564.2 KPW |
| 18-Nov-2019 | 42506.1 KPW |
| 17-Nov-2019 | 42410.2 KPW |
| 16-Nov-2019 | 42410.2 KPW |
| 15-Nov-2019 | 42369.5 KPW |
| 14-Nov-2019 | 42500.1 KPW |
| 13-Nov-2019 | 42266.4 KPW |
| 12-Nov-2019 | 42147.3 KPW |
| 11-Nov-2019 | 42091.3 KPW |
| 10-Nov-2019 | 42130 KPW |
| 09-Nov-2019 | 42130 KPW |
| 08-Nov-2019 | 42237.2 KPW |
| 07-Nov-2019 | 42399.8 KPW |
| 06-Nov-2019 | 43073 KPW |
| 05-Nov-2019 | 42875.4 KPW |
| 04-Nov-2019 | 43568.7 KPW |
| 03-Nov-2019 | 43737.4 KPW |
| 02-Nov-2019 | 43737.4 KPW |
| 01-Nov-2019 | 43696.7 KPW |
| 31-Oct-2019 | 43678.5 KPW |
| 30-Oct-2019 | 43216 KPW |
| 29-Oct-2019 | 43014.3 KPW |
| 28-Oct-2019 | 43134.5 KPW |
| 27-Oct-2019 | 43463 KPW |
| 26-Oct-2019 | 43463 KPW |
| 25-Oct-2019 | 43479.7 KPW |
| 24-Oct-2019 | 43421.7 KPW |
| 23-Oct-2019 | 43096.4 KPW |
| 22-Oct-2019 | 42996.4 KPW |
| 21-Oct-2019 | 42874.2 KPW |
| 20-Oct-2019 | 43051 KPW |
| 19-Oct-2019 | 43051 KPW |
| 18-Oct-2019 | 43062.9 KPW |
| 17-Oct-2019 | 43105.9 KPW |
| 16-Oct-2019 | 43046.4 KPW |
| 15-Oct-2019 | 42792.7 KPW |
| 14-Oct-2019 | 43112.3 KPW |
| 13-Oct-2019 | 42965.2 KPW |
| 12-Oct-2019 | 42965.2 KPW |
| 11-Oct-2019 | 42969.5 KPW |
| 10-Oct-2019 | 43161.7 KPW |
| 09-Oct-2019 | 43524.2 KPW |
| 08-Oct-2019 | 43493.6 KPW |
| 07-Oct-2019 | 43121.8 KPW |
| 06-Oct-2019 | 43453.4 KPW |
| 05-Oct-2019 | 43453.4 KPW |
| 04-Oct-2019 | 43471.9 KPW |
| 03-Oct-2019 | 43507.8 KPW |
| 02-Oct-2019 | 43315.9 KPW |
| 01-Oct-2019 | 42758.4 KPW |
| 30-Sep-2019 | 42556.7 KPW |
| 29-Sep-2019 | 43242.6 KPW |
| 28-Sep-2019 | 43242.6 KPW |
| 27-Sep-2019 | 43265.7 KPW |
| 26-Sep-2019 | 43471.9 KPW |
| 25-Sep-2019 | 43467.9 KPW |
| 24-Sep-2019 | 44260.9 KPW |
| 23-Sep-2019 | 44021.7 KPW |
| 22-Sep-2019 | 43809.4 KPW |
| 21-Sep-2019 | 43809.4 KPW |
| 20-Sep-2019 | 43800.4 KPW |
| 19-Sep-2019 | 43303.8 KPW |
| 18-Sep-2019 | 43131 KPW |
| 17-Sep-2019 | 43394.2 KPW |
| 16-Sep-2019 | 43285.3 KPW |
| 15-Sep-2019 | 43016.9 KPW |
| 14-Sep-2019 | 43016.9 KPW |
| 13-Sep-2019 | 42964.3 KPW |
| 12-Sep-2019 | 43288.2 KPW |
| 11-Sep-2019 | 43222.3 KPW |
| 10-Sep-2019 | 42981.1 KPW |
| 09-Sep-2019 | 43332.4 KPW |
| 08-Sep-2019 | 43549.9 KPW |
| 07-Sep-2019 | 43549.9 KPW |
| 06-Sep-2019 | 43502.6 KPW |
| 05-Sep-2019 | 43864.3 KPW |
| 04-Sep-2019 | 44907.2 KPW |
| 03-Sep-2019 | 44661.6 KPW |
| 02-Sep-2019 | 44182.3 KPW |
| 01-Sep-2019 | 43998.9 KPW |
| 31-Aug-2019 | 43998.9 KPW |
| 30-Aug-2019 | 44024 KPW |
| 29-Aug-2019 | 44146.2 KPW |
| 28-Aug-2019 | 44454.2 KPW |
| 27-Aug-2019 | 44575.2 KPW |
| 26-Aug-2019 | 44170.5 KPW |
| 25-Aug-2019 | 44091.6 KPW |
| 24-Aug-2019 | 44091.6 KPW |
| 23-Aug-2019 | 44106.1 KPW |
| 22-Aug-2019 | 43317.4 KPW |
| 21-Aug-2019 | 43398 KPW |
| 20-Aug-2019 | 43560.6 KPW |
| 19-Aug-2019 | 43215.4 KPW |
| 18-Aug-2019 | 43689.8 KPW |
| 17-Aug-2019 | 43689.8 KPW |
| 16-Aug-2019 | 43723.3 KPW |
| 15-Aug-2019 | 44000 KPW |
| 14-Aug-2019 | 43661.2 KPW |
| 13-Aug-2019 | 43405.2 KPW |
| 12-Aug-2019 | 43675.9 KPW |
| 11-Aug-2019 | 43261 KPW |
| 10-Aug-2019 | 43261 KPW |
| 09-Aug-2019 | 43280.1 KPW |
| 08-Aug-2019 | 43447.1 KPW |
| 07-Aug-2019 | 43258.7 KPW |
| 06-Aug-2019 | 42557.9 KPW |
| 05-Aug-2019 | 42229.7 KPW |
| 04-Aug-2019 | 41617.8 KPW |
| 03-Aug-2019 | 41617.8 KPW |
| 02-Aug-2019 | 41614.6 KPW |
| 01-Aug-2019 | 41673.8 KPW |
| 31-Jul-2019 | 40844.7 KPW |
| 30-Jul-2019 | 41337.3 KPW |
| 29-Jul-2019 | 41202.3 KPW |
| 28-Jul-2019 | 40977 KPW |
| 27-Jul-2019 | 40977 KPW |
| 26-Jul-2019 | 40939.4 KPW |
| 25-Jul-2019 | 40861.4 KPW |
| 24-Jul-2019 | 41181 KPW |
| 23-Jul-2019 | 40952.4 KPW |
| 22-Jul-2019 | 41181 KPW |
| 21-Jul-2019 | 41179.2 KPW |
| 20-Jul-2019 | 41179.2 KPW |
| 19-Jul-2019 | 41163.3 KPW |
| 18-Jul-2019 | 41773.5 KPW |
| 17-Jul-2019 | 41186.7 KPW |
| 16-Jul-2019 | 40560.4 KPW |
| 15-Jul-2019 | 40881.9 KPW |
| 14-Jul-2019 | 40894.1 KPW |
| 13-Jul-2019 | 40894.1 KPW |
| 12-Jul-2019 | 40865.5 KPW |
| 11-Jul-2019 | 40650.8 KPW |
| 10-Jul-2019 | 40960.2 KPW |
| 09-Jul-2019 | 40354.1 KPW |
| 08-Jul-2019 | 40243.8 KPW |
| 07-Jul-2019 | 40413.6 KPW |
| 06-Jul-2019 | 40413.6 KPW |
| 05-Jul-2019 | 40456.4 KPW |
| 04-Jul-2019 | 40893.5 KPW |
| 03-Jul-2019 | 40974.7 KPW |
| 02-Jul-2019 | 40848.4 KPW |
| 01-Jul-2019 | 39994.7 KPW |
| 30-Jun-2019 | 40730.9 KPW |
| 29-Jun-2019 | 40730.9 KPW |
| 28-Jun-2019 | 40758.6 KPW |
| 27-Jun-2019 | 40697.1 KPW |
| 26-Jun-2019 | 40708.3 KPW |
| 25-Jun-2019 | 41129.2 KPW |
| 24-Jun-2019 | 41003.9 KPW |
| 23-Jun-2019 | 40417.7 KPW |
| 22-Jun-2019 | 40417.7 KPW |
| 21-Jun-2019 | 40424.6 KPW |
| 20-Jun-2019 | 40152.5 KPW |
| 19-Jun-2019 | 39138.4 KPW |
| 18-Jun-2019 | 38894 KPW |
| 17-Jun-2019 | 38715.2 KPW |
| 16-Jun-2019 | 38749.9 KPW |
| 15-Jun-2019 | 38749.9 KPW |
| 14-Jun-2019 | 38744.4 KPW |
| 13-Jun-2019 | 38760.3 KPW |
| 12-Jun-2019 | 38511.2 KPW |
| 11-Jun-2019 | 38331.5 KPW |
| 10-Jun-2019 | 38376.9 KPW |
| 09-Jun-2019 | 38736 KPW |
| 08-Jun-2019 | 38736 KPW |
| 07-Jun-2019 | 38746.7 KPW |
| 06-Jun-2019 | 38528.3 KPW |
| 05-Jun-2019 | 38422.8 KPW |
| 04-Jun-2019 | 38309.9 KPW |
| 03-Jun-2019 | 38289.1 KPW |
| 02-Jun-2019 | 37709.5 KPW |
| 01-Jun-2019 | 37709.5 KPW |
| 31-May-2019 | 37722 KPW |
| 30-May-2019 | 37228.2 KPW |
| 29-May-2019 | 36981.2 KPW |
| 28-May-2019 | 36969.7 KPW |
| 27-May-2019 | 37126.8 KPW |
| 26-May-2019 | 37121.3 KPW |
| 25-May-2019 | 37121.3 KPW |
| 24-May-2019 | 37125.1 KPW |
| 23-May-2019 | 37085.2 KPW |
| 22-May-2019 | 36796.6 KPW |
| 21-May-2019 | 36826.9 KPW |
| 20-May-2019 | 36924.3 KPW |
| 19-May-2019 | 36914.8 KPW |
| 18-May-2019 | 36914.8 KPW |
| 17-May-2019 | 36917.1 KPW |
| 16-May-2019 | 37172.5 KPW |
| 15-May-2019 | 37452.7 KPW |
| 14-May-2019 | 37476.1 KPW |
| 13-May-2019 | 37547.2 KPW |
| 12-May-2019 | 37152.5 KPW |
| 11-May-2019 | 37152.5 KPW |
| 10-May-2019 | 37145.6 KPW |
| 09-May-2019 | 37094.2 KPW |
| 08-May-2019 | 36996.5 KPW |
| 07-May-2019 | 37108.3 KPW |
| 06-May-2019 | 36987.3 KPW |
| 05-May-2019 | 36947.4 KPW |
| 04-May-2019 | 36947.4 KPW |
| 03-May-2019 | 36933 KPW |
| 02-May-2019 | 36720.3 KPW |
| 01-May-2019 | 36876.9 KPW |
| 30-Apr-2019 | 37079.4 KPW |
| 29-Apr-2019 | 36976.9 KPW |
| 28-Apr-2019 | 37148.2 KPW |
| 27-Apr-2019 | 37148.2 KPW |
| 26-Apr-2019 | 37148.2 KPW |
| 25-Apr-2019 | 36913.3 KPW |
| 24-Apr-2019 | 36859 KPW |
| 23-Apr-2019 | 36760.2 KPW |
| 22-Apr-2019 | 36836.2 KPW |
| 21-Apr-2019 | 36855.3 KPW |
| 20-Apr-2019 | 36855.3 KPW |
| 19-Apr-2019 | 36855.3 KPW |
| 18-Apr-2019 | 36837.9 KPW |
| 17-Apr-2019 | 36820.9 KPW |
| 16-Apr-2019 | 36867.7 KPW |
| 15-Apr-2019 | 37210.9 KPW |
| 14-Apr-2019 | 37292.9 KPW |
| 13-Apr-2019 | 37292.9 KPW |
| 12-Apr-2019 | 37290.3 KPW |
| 11-Apr-2019 | 37323 KPW |
| 10-Apr-2019 | 37801.7 KPW |
| 09-Apr-2019 | 37690.2 KPW |
| 08-Apr-2019 | 37495.2 KPW |
| 07-Apr-2019 | 37314.6 KPW |
| 06-Apr-2019 | 37314.6 KPW |
| 05-Apr-2019 | 37319.5 KPW |
| 04-Apr-2019 | 37370.7 KPW |
| 03-Apr-2019 | 37269.3 KPW |
| 02-Apr-2019 | 37315.5 KPW |
| 01-Apr-2019 | 37184.3 KPW |
| 31-Mar-2019 | 37331.1 KPW |
| 30-Mar-2019 | 37331.1 KPW |
| 29-Mar-2019 | 37331.1 KPW |
| 28-Mar-2019 | 37292.9 KPW |
| 27-Mar-2019 | 37836.7 KPW |
| 26-Mar-2019 | 38032.8 KPW |
| 25-Mar-2019 | 38206.7 KPW |
| 24-Mar-2019 | 37939.5 KPW |
| 23-Mar-2019 | 37939.5 KPW |
| 22-Mar-2019 | 37941.8 KPW |
| 21-Mar-2019 | 37821.6 KPW |
| 20-Mar-2019 | 37957.1 KPW |
| 19-Mar-2019 | 37742.5 KPW |
| 18-Mar-2019 | 37635.9 KPW |
| 17-Mar-2019 | 37624 KPW |
| 16-Mar-2019 | 37624 KPW |
| 15-Mar-2019 | 37608.1 KPW |
| 14-Mar-2019 | 37448.1 KPW |
| 13-Mar-2019 | 37862.7 KPW |
| 12-Mar-2019 | 37615.9 KPW |
| 11-Mar-2019 | 37363.4 KPW |
| 10-Mar-2019 | 37508.8 KPW |
| 09-Mar-2019 | 37508.8 KPW |
| 08-Mar-2019 | 37547.2 KPW |
| 07-Mar-2019 | 37137.5 KPW |
| 06-Mar-2019 | 37146.8 KPW |
| 05-Mar-2019 | 37181.4 KPW |
| 04-Mar-2019 | 37195 KPW |
| 03-Mar-2019 | 37359.7 KPW |
| 02-Mar-2019 | 37359.7 KPW |
| 01-Mar-2019 | 37371.8 KPW |
| 28-Feb-2019 | 37963.5 KPW |
| 27-Feb-2019 | 38116 KPW |
| 26-Feb-2019 | 38393.1 KPW |
| 25-Feb-2019 | 38366.2 KPW |
| 24-Feb-2019 | 38360.1 KPW |
| 23-Feb-2019 | 38360.1 KPW |
| 22-Feb-2019 | 38361 KPW |
| 21-Feb-2019 | 38317.1 KPW |
| 20-Feb-2019 | 38734.8 KPW |
| 19-Feb-2019 | 38723.6 KPW |
| 18-Feb-2019 | 38324 KPW |
| 17-Feb-2019 | 38173.5 KPW |
| 16-Feb-2019 | 38173.5 KPW |
| 15-Feb-2019 | 38177.3 KPW |
| 14-Feb-2019 | 37925.1 KPW |
| 13-Feb-2019 | 37722.2 KPW |
| 12-Feb-2019 | 37875.1 KPW |
| 11-Feb-2019 | 37812.1 KPW |
| 10-Feb-2019 | 37961.2 KPW |
| 09-Feb-2019 | 37961.2 KPW |
| 08-Feb-2019 | 37995.6 KPW |
| 07-Feb-2019 | 37876.5 KPW |
| 06-Feb-2019 | 37767.3 KPW |
| 05-Feb-2019 | 37976.5 KPW |
| 04-Feb-2019 | 37953.1 KPW |
| 03-Feb-2019 | 38076.2 KPW |
| 02-Feb-2019 | 38076.2 KPW |
| 01-Feb-2019 | 38073.6 KPW |
| 31-Jan-2019 | 38163.1 KPW |
| 30-Jan-2019 | 38140.6 KPW |
| 29-Jan-2019 | 37882.3 KPW |
| 28-Jan-2019 | 37630.7 KPW |
| 27-Jan-2019 | 37646.8 KPW |
| 26-Jan-2019 | 37646.8 KPW |
| 25-Jan-2019 | 37502.4 KPW |
| 24-Jan-2019 | 36988.4 KPW |
| 23-Jan-2019 | 37072.5 KPW |
| 22-Jan-2019 | 37122.8 KPW |
| 21-Jan-2019 | 36986.1 KPW |
| 20-Jan-2019 | 37018.8 KPW |
| 19-Jan-2019 | 37018.8 KPW |
| 18-Jan-2019 | 37043.9 KPW |
| 17-Jan-2019 | 37319.8 KPW |
| 16-Jan-2019 | 37354.8 KPW |
| 15-Jan-2019 | 37287.5 KPW |
| 14-Jan-2019 | 37314 KPW |
| 13-Jan-2019 | 37203.7 KPW |
| 12-Jan-2019 | 37203.7 KPW |
| 11-Jan-2019 | 37206.6 KPW |
| 10-Jan-2019 | 37197.9 KPW |
| 09-Jan-2019 | 37317.8 KPW |
| 08-Jan-2019 | 37123.7 KPW |
| 07-Jan-2019 | 37214.7 KPW |
| 06-Jan-2019 | 37121.9 KPW |
| 05-Jan-2019 | 37121.9 KPW |
| 04-Jan-2019 | 37110.9 KPW |
| 03-Jan-2019 | 37363.4 KPW |
| 02-Jan-2019 | 37021.4 KPW |
| 01-Jan-2019 | 36981.8 KPW |
| 31-Dec-2018 | 36981.8 KPW |
| 30-Dec-2018 | 36980.1 KPW |
| 29-Dec-2018 | 36980.1 KPW |
| 28-Dec-2018 | 36980.1 KPW |
| 27-Dec-2018 | 36879.8 KPW |
| 26-Dec-2018 | 36560 KPW |
| 25-Dec-2018 | 36675.3 KPW |
| 24-Dec-2018 | 36675.3 KPW |
| 23-Dec-2018 | 36278 KPW |
| 22-Dec-2018 | 36278 KPW |
| 21-Dec-2018 | 36278.3 KPW |
| 20-Dec-2018 | 36501.6 KPW |
| 19-Dec-2018 | 35908.2 KPW |
| 18-Dec-2018 | 36087.4 KPW |
| 17-Dec-2018 | 35996.1 KPW |
| 16-Dec-2018 | 35773.3 KPW |
| 15-Dec-2018 | 35773.3 KPW |
| 14-Dec-2018 | 35781.4 KPW |
| 13-Dec-2018 | 35876.2 KPW |
| 12-Dec-2018 | 35984.5 KPW |
| 11-Dec-2018 | 35898.4 KPW |
| 10-Dec-2018 | 35915.8 KPW |
| 09-Dec-2018 | 36056.2 KPW |
| 08-Dec-2018 | 36056.2 KPW |
| 07-Dec-2018 | 36111.6 KPW |
| 06-Dec-2018 | 35756.9 KPW |
| 05-Dec-2018 | 35737.2 KPW |
| 04-Dec-2018 | 35769.3 KPW |
| 03-Dec-2018 | 35567.1 KPW |
| 02-Dec-2018 | 35313.1 KPW |
| 01-Dec-2018 | 35313.1 KPW |
| 30-Nov-2018 | 35313.1 KPW |
| 29-Nov-2018 | 35383.3 KPW |
| 28-Nov-2018 | 35295.5 KPW |
| 27-Nov-2018 | 35049.3 KPW |
| 26-Nov-2018 | 35301.6 KPW |
| 25-Nov-2018 | 35335.9 KPW |
| 24-Nov-2018 | 35335.9 KPW |
| 23-Nov-2018 | 35335.9 KPW |
| 22-Nov-2018 | 35462.2 KPW |
| 21-Nov-2018 | 35442.8 KPW |
| 20-Nov-2018 | 35285.1 KPW |
| 19-Nov-2018 | 35360.2 KPW |
| 18-Nov-2018 | 35288.6 KPW |
| 17-Nov-2018 | 35288.6 KPW |
| 16-Nov-2018 | 35307.3 KPW |
| 15-Nov-2018 | 35066.1 KPW |
| 14-Nov-2018 | 35026.8 KPW |
| 13-Nov-2018 | 34674.9 KPW |
| 12-Nov-2018 | 34725.5 KPW |
| 11-Nov-2018 | 34941.6 KPW |
| 10-Nov-2018 | 34941.6 KPW |
| 09-Nov-2018 | 34939.6 KPW |
| 08-Nov-2018 | 35279.9 KPW |
| 07-Nov-2018 | 35455 KPW |
| 06-Nov-2018 | 35397.5 KPW |
| 05-Nov-2018 | 35537.6 KPW |
| 04-Nov-2018 | 35618.8 KPW |
| 03-Nov-2018 | 35618.8 KPW |
| 02-Nov-2018 | 35623.4 KPW |
| 01-Nov-2018 | 35711.2 KPW |
| 31-Oct-2018 | 35140.6 KPW |
| 30-Oct-2018 | 35357.9 KPW |
| 29-Oct-2018 | 35523.1 KPW |
| 28-Oct-2018 | 35621.4 KPW |
| 27-Oct-2018 | 35621.4 KPW |
| 26-Oct-2018 | 35641.9 KPW |
| 25-Oct-2018 | 35563 KPW |
| 24-Oct-2018 | 35597.1 KPW |
| 23-Oct-2018 | 35546.8 KPW |
| 22-Oct-2018 | 35329.3 KPW |
| 21-Oct-2018 | 35433.6 KPW |
| 20-Oct-2018 | 35433.6 KPW |
| 19-Oct-2018 | 35437.6 KPW |
| 18-Oct-2018 | 35403.8 KPW |
| 17-Oct-2018 | 35344.6 KPW |
| 16-Oct-2018 | 35385 KPW |
| 15-Oct-2018 | 35435.9 KPW |
| 14-Oct-2018 | 35173.6 KPW |
| 13-Oct-2018 | 35173.6 KPW |
| 12-Oct-2018 | 35195 KPW |
| 11-Oct-2018 | 35328.1 KPW |
| 10-Oct-2018 | 34477.9 KPW |
| 09-Oct-2018 | 34381.7 KPW |
| 08-Oct-2018 | 34338.9 KPW |
| 07-Oct-2018 | 34746 KPW |
| 06-Oct-2018 | 34746 KPW |
| 05-Oct-2018 | 34777.5 KPW |
| 04-Oct-2018 | 34651.5 KPW |
| 03-Oct-2018 | 34636.8 KPW |
| 02-Oct-2018 | 34753.8 KPW |
| 01-Oct-2018 | 34369.6 KPW |
| 30-Sep-2018 | 34442.7 KPW |
| 29-Sep-2018 | 34442.7 KPW |
| 28-Sep-2018 | 34427.9 KPW |
| 27-Sep-2018 | 34206.6 KPW |
| 26-Sep-2018 | 34525.6 KPW |
| 25-Sep-2018 | 34701.5 KPW |
| 24-Sep-2018 | 34638 KPW |
| 23-Sep-2018 | 34630.4 KPW |
| 22-Sep-2018 | 34630.4 KPW |
| 21-Sep-2018 | 34633.3 KPW |
| 20-Sep-2018 | 34881.5 KPW |
| 19-Sep-2018 | 34770.3 KPW |
| 18-Sep-2018 | 34623.5 KPW |
| 17-Sep-2018 | 34695.4 KPW |
| 16-Sep-2018 | 34468.7 KPW |
| 15-Sep-2018 | 34468.7 KPW |
| 14-Sep-2018 | 34499.9 KPW |
| 13-Sep-2018 | 34736.5 KPW |
| 12-Sep-2018 | 34839.9 KPW |
| 11-Sep-2018 | 34582.8 KPW |
| 10-Sep-2018 | 34545.5 KPW |
| 09-Sep-2018 | 34558.2 KPW |
| 08-Sep-2018 | 34558.2 KPW |
| 07-Sep-2018 | 34565.1 KPW |
| 06-Sep-2018 | 34675.2 KPW |
| 05-Sep-2018 | 34580.8 KPW |
| 04-Sep-2018 | 34475.9 KPW |
| 03-Sep-2018 | 34694 KPW |
| 02-Sep-2018 | 34691.1 KPW |
| 01-Sep-2018 | 34691.1 KPW |
| 31-Aug-2018 | 34646.9 KPW |
| 30-Aug-2018 | 34682.2 KPW |
| 29-Aug-2018 | 34854.9 KPW |
| 28-Aug-2018 | 34704.7 KPW |
| 27-Aug-2018 | 34976.5 KPW |
| 26-Aug-2018 | 34821.1 KPW |
| 25-Aug-2018 | 34821.1 KPW |
| 24-Aug-2018 | 34827.5 KPW |
| 23-Aug-2018 | 34253.1 KPW |
| 22-Aug-2018 | 34579.9 KPW |
| 21-Aug-2018 | 34496.7 KPW |
| 20-Aug-2018 | 34373 KPW |
| 19-Aug-2018 | 34220.2 KPW |
| 18-Aug-2018 | 34220.2 KPW |
| 17-Aug-2018 | 34197.7 KPW |
| 16-Aug-2018 | 33912.5 KPW |
| 15-Aug-2018 | 33958.7 KPW |
| 14-Aug-2018 | 34502.8 KPW |
| 13-Aug-2018 | 34478.2 KPW |
| 12-Aug-2018 | 34991.6 KPW |
| 11-Aug-2018 | 34991.6 KPW |
| 10-Aug-2018 | 35009.8 KPW |
| 09-Aug-2018 | 35016.7 KPW |
| 08-Aug-2018 | 35067.3 KPW |
| 07-Aug-2018 | 34966.4 KPW |
| 06-Aug-2018 | 34869.9 KPW |
| 05-Aug-2018 | 35046.5 KPW |
| 04-Aug-2018 | 35046.5 KPW |
| 03-Aug-2018 | 35070.2 KPW |
| 02-Aug-2018 | 34924.3 KPW |
| 01-Aug-2018 | 35144.4 KPW |
| 31-Jul-2018 | 35383.6 KPW |
| 30-Jul-2018 | 35293.8 KPW |
| 29-Jul-2018 | 35338.2 KPW |
| 28-Jul-2018 | 35338.2 KPW |
| 27-Jul-2018 | 35344 KPW |
| 26-Jul-2018 | 35331.6 KPW |
| 25-Jul-2018 | 35589 KPW |
| 24-Jul-2018 | 35402.4 KPW |
| 23-Jul-2018 | 35384.2 KPW |
| 22-Jul-2018 | 35578 KPW |
| 21-Jul-2018 | 35578 KPW |
| 20-Jul-2018 | 35559.8 KPW |
| 19-Jul-2018 | 35320 KPW |
| 18-Jul-2018 | 35471.7 KPW |
| 17-Jul-2018 | 35478.1 KPW |
| 16-Jul-2018 | 35864.6 KPW |
| 15-Jul-2018 | 35855.7 KPW |
| 14-Jul-2018 | 35855.7 KPW |
| 13-Jul-2018 | 35863.8 KPW |
| 12-Jul-2018 | 36027.3 KPW |
| 11-Jul-2018 | 35887.2 KPW |
| 10-Jul-2018 | 36278.3 KPW |
| 09-Jul-2018 | 36345.1 KPW |
| 08-Jul-2018 | 36255.2 KPW |
| 07-Jul-2018 | 36255.2 KPW |
| 06-Jul-2018 | 36263 KPW |
| 05-Jul-2018 | 36304.3 KPW |
| 04-Jul-2018 | 36306.1 KPW |
| 03-Jul-2018 | 36195.4 KPW |
| 02-Jul-2018 | 35862 KPW |
| 01-Jul-2018 | 36203.5 KPW |
| 30-Jun-2018 | 36203.5 KPW |
| 29-Jun-2018 | 36183.6 KPW |
| 28-Jun-2018 | 36064.8 KPW |
| 27-Jun-2018 | 36182.7 KPW |
| 26-Jun-2018 | 36368.2 KPW |
| 25-Jun-2018 | 36575 KPW |
| 24-Jun-2018 | 36658.5 KPW |
| 23-Jun-2018 | 36658.5 KPW |
| 22-Jun-2018 | 36696.9 KPW |
| 21-Jun-2018 | 36618.9 KPW |
| 20-Jun-2018 | 36662.6 KPW |
| 19-Jun-2018 | 36840.5 KPW |
| 18-Jun-2018 | 36939.3 KPW |
| 17-Jun-2018 | 36947.4 KPW |
| 16-Jun-2018 | 36947.4 KPW |
| 15-Jun-2018 | 36985.6 KPW |
| 14-Jun-2018 | 37631 KPW |
| 13-Jun-2018 | 37552.7 KPW |
| 12-Jun-2018 | 37444.3 KPW |
| 11-Jun-2018 | 37565.1 KPW |
| 10-Jun-2018 | 37528.1 KPW |
| 09-Jun-2018 | 37528.1 KPW |
| 08-Jun-2018 | 37522.6 KPW |
| 07-Jun-2018 | 37466 KPW |
| 06-Jun-2018 | 37468 KPW |
| 05-Jun-2018 | 37457.6 KPW |
| 04-Jun-2018 | 37327.3 KPW |
| 03-Jun-2018 | 37357.7 KPW |
| 02-Jun-2018 | 37357.7 KPW |
| 01-Jun-2018 | 37377.6 KPW |
| 31-May-2018 | 37543.1 KPW |
| 30-May-2018 | 37619.1 KPW |
| 29-May-2018 | 37571.7 KPW |
| 28-May-2018 | 37476.1 KPW |
| 27-May-2018 | 37591.7 KPW |
| 26-May-2018 | 37591.7 KPW |
| 25-May-2018 | 37563.4 KPW |
| 24-May-2018 | 37700 KPW |
| 23-May-2018 | 37374.1 KPW |
| 22-May-2018 | 37323 KPW |
| 21-May-2018 | 37336.3 KPW |
| 20-May-2018 | 37323 KPW |
| 19-May-2018 | 37323 KPW |
| 18-May-2018 | 37321.5 KPW |
| 17-May-2018 | 37301.9 KPW |
| 16-May-2018 | 37273.9 KPW |
| 15-May-2018 | 37331.7 KPW |
| 14-May-2018 | 37956.8 KPW |
| 13-May-2018 | 38074.1 KPW |
| 12-May-2018 | 38074.1 KPW |
| 11-May-2018 | 38114 KPW |
| 10-May-2018 | 38152.1 KPW |
| 09-May-2018 | 37923.6 KPW |
| 08-May-2018 | 37973 KPW |
| 07-May-2018 | 37962.6 KPW |
| 06-May-2018 | 37990.4 KPW |
| 05-May-2018 | 37990.4 KPW |
| 04-May-2018 | 37970.1 KPW |
| 03-May-2018 | 37886.9 KPW |
This page presents a tabular representation of historical data, detailing the gold prices in North Korea from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in North Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from North Korean won to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the North Korean won (KPW) as the default currency, and (3) it focuses on the last decade(+7 years) of data.