Historical Gold Prices in North Korea
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 77115.5 KPW |
| 20-Nov-2024 | 76543.2 KPW |
| 19-Nov-2024 | 76054.4 KPW |
| 18-Nov-2024 | 75468.3 KPW |
| 17-Nov-2024 | 74047.7 KPW |
| 16-Nov-2024 | 74047.7 KPW |
| 15-Nov-2024 | 74005.5 KPW |
| 14-Nov-2024 | 74121.6 KPW |
| 13-Nov-2024 | 74358.7 KPW |
| 12-Nov-2024 | 75064 KPW |
| 11-Nov-2024 | 75694.4 KPW |
| 10-Nov-2024 | 77549 KPW |
| 09-Nov-2024 | 77549 KPW |
| 08-Nov-2024 | 77541.2 KPW |
| 07-Nov-2024 | 78241.2 KPW |
| 06-Nov-2024 | 76829.3 KPW |
| 05-Nov-2024 | 79275.2 KPW |
| 04-Nov-2024 | 79059.2 KPW |
| 03-Nov-2024 | 79056 KPW |
| 02-Nov-2024 | 79056 KPW |
| 01-Nov-2024 | 79003.5 KPW |
| 31-Oct-2024 | 79274.2 KPW |
| 30-Oct-2024 | 80532.3 KPW |
| 29-Oct-2024 | 80164.3 KPW |
| 28-Oct-2024 | 79230 KPW |
| 27-Oct-2024 | 79372 KPW |
| 26-Oct-2024 | 79372 KPW |
| 25-Oct-2024 | 79313.2 KPW |
| 24-Oct-2024 | 79050.3 KPW |
| 23-Oct-2024 | 78452.8 KPW |
| 22-Oct-2024 | 79417 KPW |
| 21-Oct-2024 | 78569.5 KPW |
| 20-Oct-2024 | 78623.3 KPW |
| 19-Oct-2024 | 78623.3 KPW |
| 18-Oct-2024 | 78623.3 KPW |
| 17-Oct-2024 | 77801.6 KPW |
| 16-Oct-2024 | 77247.8 KPW |
| 15-Oct-2024 | 76923.7 KPW |
| 14-Oct-2024 | 76529.6 KPW |
| 13-Oct-2024 | 76754.1 KPW |
| 12-Oct-2024 | 76754.1 KPW |
| 11-Oct-2024 | 76754.1 KPW |
| 10-Oct-2024 | 75980.1 KPW |
| 09-Oct-2024 | 75339.9 KPW |
| 08-Oct-2024 | 75742.9 KPW |
| 07-Oct-2024 | 76345.6 KPW |
| 06-Oct-2024 | 76616.3 KPW |
| 05-Oct-2024 | 76616.3 KPW |
| 04-Oct-2024 | 76616.3 KPW |
| 03-Oct-2024 | 76737.9 KPW |
| 02-Oct-2024 | 76813 KPW |
| 01-Oct-2024 | 76947.1 KPW |
| 30-Sep-2024 | 76119.7 KPW |
| 29-Sep-2024 | 76661.9 KPW |
| 28-Sep-2024 | 76661.9 KPW |
| 27-Sep-2024 | 76661.9 KPW |
| 26-Sep-2024 | 77205.9 KPW |
| 25-Sep-2024 | 76770.5 KPW |
| 24-Sep-2024 | 76770.8 KPW |
| 23-Sep-2024 | 75945.2 KPW |
| 22-Sep-2024 | 75729.1 KPW |
| 21-Sep-2024 | 75729.1 KPW |
| 20-Sep-2024 | 75729.1 KPW |
| 19-Sep-2024 | 74733.5 KPW |
| 18-Sep-2024 | 73934.3 KPW |
| 17-Sep-2024 | 74230.5 KPW |
| 16-Sep-2024 | 74611.9 KPW |
| 15-Sep-2024 | 74556.7 KPW |
| 14-Sep-2024 | 74556.7 KPW |
| 13-Sep-2024 | 74556.7 KPW |
| 12-Sep-2024 | 73924 KPW |
| 11-Sep-2024 | 72565.9 KPW |
| 10-Sep-2024 | 72709.8 KPW |
| 09-Sep-2024 | 72410.8 KPW |
| 08-Sep-2024 | 72153.8 KPW |
| 07-Sep-2024 | 72153.8 KPW |
| 06-Sep-2024 | 72118.5 KPW |
| 05-Sep-2024 | 72715.8 KPW |
| 04-Sep-2024 | 72102.8 KPW |
| 03-Sep-2024 | 72023.6 KPW |
| 02-Sep-2024 | 72364 KPW |
| 01-Sep-2024 | 72325.7 KPW |
| 31-Aug-2024 | 72325.7 KPW |
| 30-Aug-2024 | 72298.1 KPW |
| 29-Aug-2024 | 72843.5 KPW |
| 28-Aug-2024 | 72358.5 KPW |
| 27-Aug-2024 | 72938 KPW |
| 26-Aug-2024 | 72749.1 KPW |
| 25-Aug-2024 | 72589 KPW |
| 24-Aug-2024 | 72589 KPW |
| 23-Aug-2024 | 72543.4 KPW |
| 22-Aug-2024 | 71786.2 KPW |
| 21-Aug-2024 | 72582.7 KPW |
| 20-Aug-2024 | 72633.2 KPW |
| 19-Aug-2024 | 72348.4 KPW |
| 18-Aug-2024 | 72455 KPW |
| 17-Aug-2024 | 72455 KPW |
| 16-Aug-2024 | 72456.1 KPW |
| 15-Aug-2024 | 70973.8 KPW |
| 14-Aug-2024 | 70716.1 KPW |
| 13-Aug-2024 | 71215.3 KPW |
| 12-Aug-2024 | 71434.6 KPW |
| 11-Aug-2024 | 70237.5 KPW |
| 10-Aug-2024 | 70237.5 KPW |
| 09-Aug-2024 | 70240.4 KPW |
| 08-Aug-2024 | 70132.8 KPW |
| 07-Aug-2024 | 68846 KPW |
| 06-Aug-2024 | 69087.3 KPW |
| 05-Aug-2024 | 69637 KPW |
| 04-Aug-2024 | 70570.8 KPW |
| 03-Aug-2024 | 70570.8 KPW |
| 02-Aug-2024 | 70576.1 KPW |
| 01-Aug-2024 | 70677.4 KPW |
| 31-Jul-2024 | 70714.6 KPW |
| 30-Jul-2024 | 69651.8 KPW |
| 29-Jul-2024 | 68876.9 KPW |
| 28-Jul-2024 | 68987.1 KPW |
| 27-Jul-2024 | 68987.1 KPW |
| 26-Jul-2024 | 68987.1 KPW |
| 25-Jul-2024 | 68310.7 KPW |
| 24-Jul-2024 | 69253.7 KPW |
| 23-Jul-2024 | 69616.1 KPW |
| 22-Jul-2024 | 69232.9 KPW |
| 21-Jul-2024 | 69300.5 KPW |
| 20-Jul-2024 | 69300.5 KPW |
| 19-Jul-2024 | 69300.5 KPW |
| 18-Jul-2024 | 70639.5 KPW |
| 17-Jul-2024 | 71033.4 KPW |
| 16-Jul-2024 | 71323.5 KPW |
| 15-Jul-2024 | 69982.3 KPW |
| 14-Jul-2024 | 69657.5 KPW |
| 13-Jul-2024 | 69657.5 KPW |
| 12-Jul-2024 | 69675.7 KPW |
| 11-Jul-2024 | 69781.8 KPW |
| 10-Jul-2024 | 68509.3 KPW |
| 10-Jul-2024 | 68509.3 KPW |
| 09-Jul-2024 | 68300.4 KPW |
| 09-Jul-2024 | 68300.4 KPW |
| 08-Jul-2024 | 68186.3 KPW |
| 07-Jul-2024 | 69095.9 KPW |
| 06-Jul-2024 | 69095.9 KPW |
| 05-Jul-2024 | 69095.9 KPW |
| 04-Jul-2024 | 68099.8 KPW |
| 03-Jul-2024 | 68123.6 KPW |
| 02-Jul-2024 | 67342.7 KPW |
| 01-Jul-2024 | 67382.3 KPW |
| 30-Jun-2024 | 67144 KPW |
| 29-Jun-2024 | 67181.2 KPW |
| 28-Jun-2024 | 67181.2 KPW |
| 27-Jun-2024 | 67230.6 KPW |
| 26-Jun-2024 | 66404.5 KPW |
| 25-Jun-2024 | 67058.7 KPW |
| 24-Jun-2024 | 67354.9 KPW |
| 23-Jun-2024 | 67052.8 KPW |
| 22-Jun-2024 | 67066.3 KPW |
| 21-Jun-2024 | 67066.3 KPW |
| 20-Jun-2024 | 68170 KPW |
| 19-Jun-2024 | 67314.4 KPW |
| 18-Jun-2024 | 67284.1 KPW |
| 17-Jun-2024 | 67025.8 KPW |
| 16-Jun-2024 | 67286.4 KPW |
| 15-Jun-2024 | 67394 KPW |
| 14-Jun-2024 | 67378 KPW |
| 13-Jun-2024 | 66539.7 KPW |
| 12-Jun-2024 | 67084.3 KPW |
| 11-Jun-2024 | 66922.2 KPW |
| 10-Jun-2024 | 66726.9 KPW |
| 09-Jun-2024 | 66372.3 KPW |
| 08-Jun-2024 | 66274.7 KPW |
| 07-Jun-2024 | 66199.1 KPW |
| 06-Jun-2024 | 68669.7 KPW |
| 05-Jun-2024 | 68098.8 KPW |
| 04-Jun-2024 | 67260 KPW |
| 03-Jun-2024 | 67900.2 KPW |
| 02-Jun-2024 | 67215.9 KPW |
| 01-Jun-2024 | 67297.2 KPW |
| 31-May-2024 | 67297.2 KPW |
| 30-May-2024 | 67709.3 KPW |
| 29-May-2024 | 67541.9 KPW |
| 28-May-2024 | 68144.6 KPW |
| 27-May-2024 | 67940.2 KPW |
| 26-May-2024 | 67578 KPW |
| 25-May-2024 | 67431.9 KPW |
| 24-May-2024 | 67437.8 KPW |
| 23-May-2024 | 67352.7 KPW |
| 22-May-2024 | 68782.6 KPW |
| 21-May-2024 | 69966.8 KPW |
| 20-May-2024 | 70153.7 KPW |
| 19-May-2024 | 69868.7 KPW |
| 18-May-2024 | 69758.8 KPW |
| 17-May-2024 | 69849.2 KPW |
| 16-May-2024 | 68723.8 KPW |
| 15-May-2024 | 69019.5 KPW |
| 14-May-2024 | 68099.7 KPW |
| 13-May-2024 | 67546 KPW |
| 12-May-2024 | 68228.2 KPW |
| 11-May-2024 | 68226.9 KPW |
| 10-May-2024 | 68226.9 KPW |
| 09-May-2024 | 67812.5 KPW |
| 08-May-2024 | 66716.8 KPW |
| 07-May-2024 | 66882.9 KPW |
| 06-May-2024 | 67194.4 KPW |
| 05-May-2024 | 66510.6 KPW |
| 04-May-2024 | 66498.7 KPW |
| 03-May-2024 | 66516.5 KPW |
| 02-May-2024 | 66545.8 KPW |
| 01-May-2024 | 67075.6 KPW |
| 30-Apr-2024 | 66220.8 KPW |
| 29-Apr-2024 | 67399.9 KPW |
| 28-Apr-2024 | 67473.5 KPW |
| 27-Apr-2024 | 67548.9 KPW |
| 26-Apr-2024 | 67507.7 KPW |
| 25-Apr-2024 | 67385.6 KPW |
| 24-Apr-2024 | 66973.2 KPW |
| 23-Apr-2024 | 67112.8 KPW |
| 22-Apr-2024 | 67302 KPW |
| 21-Apr-2024 | 68917.1 KPW |
| 20-Apr-2024 | 69116 KPW |
| 19-Apr-2024 | 69047 KPW |
| 18-Apr-2024 | 68739.4 KPW |
| 17-Apr-2024 | 68314.6 KPW |
| 16-Apr-2024 | 68924.6 KPW |
| 15-Apr-2024 | 68907.3 KPW |
| 14-Apr-2024 | 68103.7 KPW |
| 13-Apr-2024 | 67730 KPW |
| 12-Apr-2024 | 67685.5 KPW |
| 11-Apr-2024 | 68602.3 KPW |
| 10-Apr-2024 | 67466.1 KPW |
| 09-Apr-2024 | 67941.8 KPW |
| 08-Apr-2024 | 67578.5 KPW |
| 07-Apr-2024 | 66799 KPW |
| 06-Apr-2024 | 67311.7 KPW |
| 05-Apr-2024 | 67247.4 KPW |
| 04-Apr-2024 | 66191.9 KPW |
| 03-Apr-2024 | 66466.7 KPW |
| 02-Apr-2024 | 65958.3 KPW |
| 01-Apr-2024 | 65048.9 KPW |
| 31-Mar-2024 | 64640.1 KPW |
| 30-Mar-2024 | 64551 KPW |
| 29-Mar-2024 | 64551 KPW |
| 28-Mar-2024 | 64551 KPW |
| 27-Mar-2024 | 63409.5 KPW |
| 26-Mar-2024 | 62944.8 KPW |
| 25-Mar-2024 | 62767.3 KPW |
| 24-Mar-2024 | 62561.3 KPW |
| 23-Mar-2024 | 62561.4 KPW |
| 22-Mar-2024 | 62561.3 KPW |
| 21-Mar-2024 | 63028.2 KPW |
| 20-Mar-2024 | 63111.8 KPW |
| 19-Mar-2024 | 62343.2 KPW |
| 18-Mar-2024 | 62394.7 KPW |
| 17-Mar-2024 | 62285.7 KPW |
| 16-Mar-2024 | 62285.7 KPW |
| 15-Mar-2024 | 62323.7 KPW |
| 14-Mar-2024 | 62496.9 KPW |
| 13-Mar-2024 | 62777.7 KPW |
| 12-Mar-2024 | 62298.4 KPW |
| 11-Mar-2024 | 63022.7 KPW |
| 10-Mar-2024 | 62898.4 KPW |
| 09-Mar-2024 | 62898.4 KPW |
| 08-Mar-2024 | 62863.6 KPW |
| 07-Mar-2024 | 62383.8 KPW |
| 06-Mar-2024 | 61958.8 KPW |
| 05-Mar-2024 | 61527.6 KPW |
| 04-Mar-2024 | 61126.6 KPW |
| 03-Mar-2024 | 60190 KPW |
| 02-Mar-2024 | 60190 KPW |
| 01-Mar-2024 | 60208.9 KPW |
| 29-Feb-2024 | 59084.8 KPW |
| 28-Feb-2024 | 58746.2 KPW |
| 27-Feb-2024 | 58639.8 KPW |
| 26-Feb-2024 | 58677.3 KPW |
| 25-Feb-2024 | 58805.2 KPW |
| 24-Feb-2024 | 58820.3 KPW |
| 23-Feb-2024 | 58858.2 KPW |
| 22-Feb-2024 | 58442.9 KPW |
| 21-Feb-2024 | 58544.1 KPW |
| 20-Feb-2024 | 58487.7 KPW |
| 19-Feb-2024 | 58300 KPW |
| 18-Feb-2024 | 58168.9 KPW |
| 17-Feb-2024 | 58168.9 KPW |
| 16-Feb-2024 | 58123.5 KPW |
| 15-Feb-2024 | 57898.5 KPW |
| 14-Feb-2024 | 57528.2 KPW |
| 13-Feb-2024 | 57557.3 KPW |
| 12-Feb-2024 | 58341.8 KPW |
| 11-Feb-2024 | 58492.9 KPW |
| 10-Feb-2024 | 58492.9 KPW |
| 09-Feb-2024 | 58488.4 KPW |
| 08-Feb-2024 | 58731.2 KPW |
| 07-Feb-2024 | 58800.5 KPW |
| 06-Feb-2024 | 58840.4 KPW |
| 05-Feb-2024 | 58505.7 KPW |
| 04-Feb-2024 | 58931.8 KPW |
| 03-Feb-2024 | 58931.8 KPW |
| 02-Feb-2024 | 58868.4 KPW |
| 01-Feb-2024 | 59370.2 KPW |
| 31-Jan-2024 | 58729.5 KPW |
| 30-Jan-2024 | 58822.4 KPW |
| 29-Jan-2024 | 58653.8 KPW |
| 28-Jan-2024 | 58314.8 KPW |
| 27-Jan-2024 | 58314.8 KPW |
| 26-Jan-2024 | 58260.9 KPW |
| 25-Jan-2024 | 58299.6 KPW |
| 24-Jan-2024 | 58163.8 KPW |
| 23-Jan-2024 | 58619.5 KPW |
| 22-Jan-2024 | 58356.6 KPW |
| 21-Jan-2024 | 58639.5 KPW |
| 20-Jan-2024 | 58639.5 KPW |
| 19-Jan-2024 | 58624.2 KPW |
| 18-Jan-2024 | 58375.9 KPW |
| 17-Jan-2024 | 57955.4 KPW |
| 16-Jan-2024 | 58619.7 KPW |
| 15-Jan-2024 | 59368.7 KPW |
| 14-Jan-2024 | 59198.8 KPW |
| 13-Jan-2024 | 59198.8 KPW |
| 12-Jan-2024 | 59142.2 KPW |
| 11-Jan-2024 | 58551.9 KPW |
| 10-Jan-2024 | 58497.8 KPW |
| 09-Jan-2024 | 58648.7 KPW |
| 08-Jan-2024 | 58600.3 KPW |
| 07-Jan-2024 | 59098.5 KPW |
| 06-Jan-2024 | 59098.5 KPW |
| 05-Jan-2024 | 59085 KPW |
| 04-Jan-2024 | 59068.6 KPW |
| 03-Jan-2024 | 58914.5 KPW |
| 02-Jan-2024 | 59535.6 KPW |
| 01-Jan-2024 | 59597.5 KPW |
| 31-Dec-2023 | 59597.5 KPW |
| 30-Dec-2023 | 59597.5 KPW |
| 29-Dec-2023 | 59707.7 KPW |
| 28-Dec-2023 | 59757.2 KPW |
| 27-Dec-2023 | 60020 KPW |
| 26-Dec-2023 | 59601.7 KPW |
| 25-Dec-2023 | 59314.4 KPW |
| 24-Dec-2023 | 59314.4 KPW |
| 23-Dec-2023 | 59314.4 KPW |
| 22-Dec-2023 | 59341.2 KPW |
| 21-Dec-2023 | 59049.4 KPW |
| 20-Dec-2023 | 58705.1 KPW |
| 19-Dec-2023 | 58915.7 KPW |
| 18-Dec-2023 | 58531.6 KPW |
| 17-Dec-2023 | 58350 KPW |
| 16-Dec-2023 | 58350 KPW |
| 15-Dec-2023 | 58297.9 KPW |
| 14-Dec-2023 | 58779.2 KPW |
| 13-Dec-2023 | 58230.7 KPW |
| 12-Dec-2023 | 57203.2 KPW |
| 11-Dec-2023 | 57254.8 KPW |
| 10-Dec-2023 | 57914.9 KPW |
| 09-Dec-2023 | 57914.9 KPW |
| 08-Dec-2023 | 57807.6 KPW |
| 07-Dec-2023 | 58658.7 KPW |
| 06-Dec-2023 | 58612.2 KPW |
| 05-Dec-2023 | 58377.2 KPW |
| 04-Dec-2023 | 58689.2 KPW |
| 03-Dec-2023 | 59861.5 KPW |
| 02-Dec-2023 | 59861.5 KPW |
| 01-Dec-2023 | 59778.2 KPW |
| 30-Nov-2023 | 58818.6 KPW |
| 29-Nov-2023 | 59097.1 KPW |
| 28-Nov-2023 | 58969.7 KPW |
| 27-Nov-2023 | 58156.6 KPW |
| 26-Nov-2023 | 57841.1 KPW |
| 25-Nov-2023 | 57841.1 KPW |
| 24-Nov-2023 | 57841.1 KPW |
| 23-Nov-2023 | 57587.4 KPW |
| 22-Nov-2023 | 57528.8 KPW |
| 21-Nov-2023 | 57779.6 KPW |
| 20-Nov-2023 | 57151.4 KPW |
| 19-Nov-2023 | 57226 KPW |
| 18-Nov-2023 | 57226 KPW |
| 17-Nov-2023 | 57178.7 KPW |
| 16-Nov-2023 | 57306.6 KPW |
| 15-Nov-2023 | 56683.2 KPW |
| 14-Nov-2023 | 56730.7 KPW |
| 13-Nov-2023 | 56218.4 KPW |
| 12-Nov-2023 | 55996 KPW |
| 11-Nov-2023 | 55996 KPW |
| 10-Nov-2023 | 55900 KPW |
| 09-Nov-2023 | 56595.9 KPW |
| 08-Nov-2023 | 56273.8 KPW |
| 07-Nov-2023 | 56832.4 KPW |
| 06-Nov-2023 | 57199.5 KPW |
| 05-Nov-2023 | 57571.6 KPW |
| 04-Nov-2023 | 57571.6 KPW |
| 03-Nov-2023 | 57566.1 KPW |
| 02-Nov-2023 | 57354.7 KPW |
| 01-Nov-2023 | 57160.2 KPW |
| 31-Oct-2023 | 57345.6 KPW |
| 30-Oct-2023 | 57668.2 KPW |
| 29-Oct-2023 | 57975.4 KPW |
| 28-Oct-2023 | 57975.4 KPW |
| 27-Oct-2023 | 57962.6 KPW |
| 26-Oct-2023 | 57342.7 KPW |
| 25-Oct-2023 | 57211.4 KPW |
| 24-Oct-2023 | 56993.3 KPW |
| 23-Oct-2023 | 56993.5 KPW |
| 22-Oct-2023 | 57247.4 KPW |
| 21-Oct-2023 | 57247.4 KPW |
| 20-Oct-2023 | 57201 KPW |
| 19-Oct-2023 | 57027.9 KPW |
| 18-Oct-2023 | 56322.9 KPW |
| 17-Oct-2023 | 55543 KPW |
| 16-Oct-2023 | 55451.2 KPW |
| 15-Oct-2023 | 55844.8 KPW |
| 14-Oct-2023 | 55844.8 KPW |
| 13-Oct-2023 | 55736.2 KPW |
| 12-Oct-2023 | 53991.8 KPW |
| 11-Oct-2023 | 54140.4 KPW |
| 10-Oct-2023 | 53745.8 KPW |
| 09-Oct-2023 | 53804.4 KPW |
| 08-Oct-2023 | 52961.4 KPW |
| 07-Oct-2023 | 52961.4 KPW |
| 06-Oct-2023 | 52864.8 KPW |
| 05-Oct-2023 | 52574.5 KPW |
| 04-Oct-2023 | 52651.4 KPW |
| 03-Oct-2023 | 52718.8 KPW |
| 02-Oct-2023 | 52845.3 KPW |
| 01-Oct-2023 | 53408.8 KPW |
| 30-Sep-2023 | 53408.8 KPW |
| 29-Sep-2023 | 53389.6 KPW |
| 28-Sep-2023 | 53938.5 KPW |
| 27-Sep-2023 | 54213.4 KPW |
| 26-Sep-2023 | 54914.4 KPW |
| 25-Sep-2023 | 55346 KPW |
| 24-Sep-2023 | 55622.3 KPW |
| 23-Sep-2023 | 55622.3 KPW |
| 22-Sep-2023 | 55623.8 KPW |
| 21-Sep-2023 | 55469.7 KPW |
| 20-Sep-2023 | 55811.1 KPW |
| 19-Sep-2023 | 55808.3 KPW |
| 18-Sep-2023 | 55852.9 KPW |
| 17-Sep-2023 | 55571.1 KPW |
| 16-Sep-2023 | 55571.1 KPW |
| 15-Sep-2023 | 55545.5 KPW |
| 14-Sep-2023 | 55162.7 KPW |
| 13-Sep-2023 | 55138.3 KPW |
| 12-Sep-2023 | 55267.7 KPW |
| 11-Sep-2023 | 55541.2 KPW |
| 10-Sep-2023 | 55437.7 KPW |
| 09-Sep-2023 | 55437.7 KPW |
| 08-Sep-2023 | 55436.9 KPW |
| 07-Sep-2023 | 55444.4 KPW |
| 06-Sep-2023 | 55381.1 KPW |
| 05-Sep-2023 | 55649.7 KPW |
| 04-Sep-2023 | 56002.8 KPW |
| 03-Sep-2023 | 56040.4 KPW |
| 02-Sep-2023 | 56040.4 KPW |
| 01-Sep-2023 | 56067.4 KPW |
| 31-Aug-2023 | 56051.4 KPW |
| 30-Aug-2023 | 56147.1 KPW |
| 29-Aug-2023 | 55980 KPW |
| 28-Aug-2023 | 55473.7 KPW |
| 27-Aug-2023 | 55340.4 KPW |
| 26-Aug-2023 | 55303.1 KPW |
| 25-Aug-2023 | 55301.4 KPW |
| 24-Aug-2023 | 55387.9 KPW |
| 23-Aug-2023 | 55372.3 KPW |
| 22-Aug-2023 | 54825.4 KPW |
| 21-Aug-2023 | 54730.7 KPW |
| 20-Aug-2023 | 54586.2 KPW |
| 19-Aug-2023 | 54586.2 KPW |
| 18-Aug-2023 | 54578.7 KPW |
| 17-Aug-2023 | 54579.7 KPW |
| 16-Aug-2023 | 54682.4 KPW |
| 15-Aug-2023 | 54987.8 KPW |
| 14-Aug-2023 | 55105.7 KPW |
| 13-Aug-2023 | 55289.4 KPW |
| 12-Aug-2023 | 55289.4 KPW |
| 11-Aug-2023 | 55293.7 KPW |
| 10-Aug-2023 | 55275.4 KPW |
| 09-Aug-2023 | 55332.2 KPW |
| 08-Aug-2023 | 55611.7 KPW |
| 07-Aug-2023 | 55937.7 KPW |
| 06-Aug-2023 | 56135.9 KPW |
| 05-Aug-2023 | 56135.9 KPW |
| 04-Aug-2023 | 56095.9 KPW |
| 03-Aug-2023 | 55890.6 KPW |
| 02-Aug-2023 | 55911.2 KPW |
| 01-Aug-2023 | 56175.7 KPW |
| 31-Jul-2023 | 56797.3 KPW |
| 30-Jul-2023 | 56603.3 KPW |
| 29-Jul-2023 | 56603.3 KPW |
| 28-Jul-2023 | 56588.1 KPW |
| 27-Jul-2023 | 56153.4 KPW |
| 26-Jul-2023 | 57030.6 KPW |
| 25-Jul-2023 | 56764.2 KPW |
| 24-Jul-2023 | 56467.5 KPW |
| 23-Jul-2023 | 56676.7 KPW |
| 22-Jul-2023 | 56676.7 KPW |
| 21-Jul-2023 | 56681.5 KPW |
| 20-Jul-2023 | 56902.3 KPW |
| 19-Jul-2023 | 57154.2 KPW |
| 18-Jul-2023 | 57130.6 KPW |
| 17-Jul-2023 | 56482 KPW |
| 16-Jul-2023 | 56492.1 KPW |
| 15-Jul-2023 | 56492.1 KPW |
| 14-Jul-2023 | 56474.2 KPW |
| 13-Jul-2023 | 56637.4 KPW |
| 12-Jul-2023 | 56583.2 KPW |
| 11-Jul-2023 | 55826.7 KPW |
| 10-Jul-2023 | 55628.6 KPW |
| 09-Jul-2023 | 55622.9 KPW |
| 08-Jul-2023 | 55622.9 KPW |
| 07-Jul-2023 | 55610.7 KPW |
| 06-Jul-2023 | 55195.1 KPW |
| 05-Jul-2023 | 55368.6 KPW |
| 04-Jul-2023 | 55649.4 KPW |
| 03-Jul-2023 | 55504.6 KPW |
| 02-Jul-2023 | 55464.2 KPW |
| 01-Jul-2023 | 55464.2 KPW |
| 30-Jun-2023 | 55447.1 KPW |
| 29-Jun-2023 | 55109.7 KPW |
| 28-Jun-2023 | 55175.6 KPW |
| 27-Jun-2023 | 55273.1 KPW |
| 26-Jun-2023 | 55551.3 KPW |
| 25-Jun-2023 | 55490.5 KPW |
| 24-Jun-2023 | 55454.9 KPW |
| 23-Jun-2023 | 55465 KPW |
| 22-Jun-2023 | 55295.6 KPW |
| 21-Jun-2023 | 55854.8 KPW |
| 20-Jun-2023 | 55949.4 KPW |
| 19-Jun-2023 | 56351.5 KPW |
| 18-Jun-2023 | 56560.4 KPW |
| 17-Jun-2023 | 56560.4 KPW |
| 16-Jun-2023 | 56515.5 KPW |
| 15-Jun-2023 | 56585.7 KPW |
| 14-Jun-2023 | 56224.6 KPW |
| 13-Jun-2023 | 56149.2 KPW |
| 12-Jun-2023 | 56574.3 KPW |
| 11-Jun-2023 | 56651.3 KPW |
| 10-Jun-2023 | 56646.1 KPW |
| 09-Jun-2023 | 56640.1 KPW |
| 08-Jun-2023 | 56782.7 KPW |
| 07-Jun-2023 | 56076.1 KPW |
| 06-Jun-2023 | 56724.4 KPW |
| 05-Jun-2023 | 56671.2 KPW |
| 04-Jun-2023 | 56284.8 KPW |
| 03-Jun-2023 | 56284.8 KPW |
| 02-Jun-2023 | 56302 KPW |
| 01-Jun-2023 | 57152.5 KPW |
| 31-May-2023 | 56717.6 KPW |
| 30-May-2023 | 56612.6 KPW |
| 29-May-2023 | 56139.3 KPW |
| 28-May-2023 | 56239.7 KPW |
| 27-May-2023 | 56239.7 KPW |
| 26-May-2023 | 56254.3 KPW |
| 25-May-2023 | 56054.8 KPW |
| 24-May-2023 | 56613.4 KPW |
| 23-May-2023 | 57058.6 KPW |
| 22-May-2023 | 56978 KPW |
| 21-May-2023 | 57138.1 KPW |
| 20-May-2023 | 57120.4 KPW |
| 19-May-2023 | 57098.8 KPW |
| 18-May-2023 | 56541.1 KPW |
| 17-May-2023 | 57284.1 KPW |
| 16-May-2023 | 57523.9 KPW |
| 15-May-2023 | 58237.6 KPW |
| 14-May-2023 | 58091.4 KPW |
| 13-May-2023 | 58109.1 KPW |
| 12-May-2023 | 58094.3 KPW |
| 11-May-2023 | 58201.2 KPW |
| 10-May-2023 | 58670.7 KPW |
| 09-May-2023 | 58780 KPW |
| 08-May-2023 | 58377.2 KPW |
| 07-May-2023 | 58263.6 KPW |
| 06-May-2023 | 58265.9 KPW |
| 05-May-2023 | 58304.2 KPW |
| 04-May-2023 | 59229.3 KPW |
| 03-May-2023 | 58777 KPW |
| 02-May-2023 | 58290.2 KPW |
| 01-May-2023 | 57220.4 KPW |
| 30-Apr-2023 | 57493.7 KPW |
| 29-Apr-2023 | 57481.9 KPW |
| 28-Apr-2023 | 57446.6 KPW |
| 27-Apr-2023 | 57444.7 KPW |
| 26-Apr-2023 | 57423.9 KPW |
| 25-Apr-2023 | 57691.2 KPW |
| 24-Apr-2023 | 57450.2 KPW |
| 23-Apr-2023 | 57284 KPW |
| 22-Apr-2023 | 57283.7 KPW |
| 21-Apr-2023 | 57272.5 KPW |
| 20-Apr-2023 | 57904.8 KPW |
| 19-Apr-2023 | 57617.6 KPW |
| 18-Apr-2023 | 57909.7 KPW |
| 17-Apr-2023 | 57659.2 KPW |
| 16-Apr-2023 | 57911.7 KPW |
| 15-Apr-2023 | 57910.1 KPW |
| 14-Apr-2023 | 57941.6 KPW |
| 13-Apr-2023 | 58957.7 KPW |
| 12-Apr-2023 | 58187.8 KPW |
| 11-Apr-2023 | 57910.6 KPW |
| 10-Apr-2023 | 57530.5 KPW |
| 09-Apr-2023 | 58006.2 KPW |
| 08-Apr-2023 | 58006.2 KPW |
| 07-Apr-2023 | 58006.2 KPW |
| 06-Apr-2023 | 57950.6 KPW |
| 05-Apr-2023 | 58393.3 KPW |
| 04-Apr-2023 | 58405 KPW |
| 03-Apr-2023 | 57367 KPW |
| 02-Apr-2023 | 56899.3 KPW |
| 01-Apr-2023 | 56898.1 KPW |
| 31-Mar-2023 | 56916 KPW |
| 30-Mar-2023 | 57252.3 KPW |
| 29-Mar-2023 | 56736.2 KPW |
| 28-Mar-2023 | 57022.5 KPW |
| 27-Mar-2023 | 56545.7 KPW |
| 26-Mar-2023 | 57169.4 KPW |
| 25-Mar-2023 | 57162.9 KPW |
| 24-Mar-2023 | 57097 KPW |
| 23-Mar-2023 | 57727.1 KPW |
| 22-Mar-2023 | 57010.8 KPW |
| 21-Mar-2023 | 56031.7 KPW |
| 20-Mar-2023 | 57168 KPW |
| 19-Mar-2023 | 57439.2 KPW |
| 18-Mar-2023 | 57463.2 KPW |
| 17-Mar-2023 | 57100.8 KPW |
| 16-Mar-2023 | 55461.1 KPW |
| 15-Mar-2023 | 55371.7 KPW |
| 14-Mar-2023 | 55011.3 KPW |
| 13-Mar-2023 | 55274.1 KPW |
| 12-Mar-2023 | 53944.7 KPW |
| 11-Mar-2023 | 53951.5 KPW |
| 10-Mar-2023 | 53870.3 KPW |
| 09-Mar-2023 | 52882 KPW |
| 08-Mar-2023 | 52465.2 KPW |
| 07-Mar-2023 | 52419.9 KPW |
| 06-Mar-2023 | 53328.2 KPW |
| 05-Mar-2023 | 53602.7 KPW |
| 04-Mar-2023 | 53632.3 KPW |
| 03-Mar-2023 | 53578.8 KPW |
| 02-Mar-2023 | 53016.2 KPW |
| 01-Mar-2023 | 53094.5 KPW |
| 28-Feb-2023 | 52847.3 KPW |
| 27-Feb-2023 | 52492.7 KPW |
| 26-Feb-2023 | 52315 KPW |
| 25-Feb-2023 | 52322.8 KPW |
| 24-Feb-2023 | 52361 KPW |
| 23-Feb-2023 | 52684.5 KPW |
| 22-Feb-2023 | 52687.4 KPW |
| 21-Feb-2023 | 53013.3 KPW |
| 20-Feb-2023 | 53204.1 KPW |
| 19-Feb-2023 | 53232 KPW |
| 18-Feb-2023 | 53232 KPW |
| 17-Feb-2023 | 53237.8 KPW |
| 16-Feb-2023 | 53194.7 KPW |
| 15-Feb-2023 | 53032.2 KPW |
| 14-Feb-2023 | 53592.2 KPW |
| 13-Feb-2023 | 53493.4 KPW |
| 12-Feb-2023 | 53893.9 KPW |
| 11-Feb-2023 | 53897 KPW |
| 10-Feb-2023 | 53860.5 KPW |
| 09-Feb-2023 | 53752.9 KPW |
| 08-Feb-2023 | 54175.1 KPW |
| 07-Feb-2023 | 54018.5 KPW |
| 06-Feb-2023 | 53916.8 KPW |
| 05-Feb-2023 | 53884 KPW |
| 04-Feb-2023 | 53884 KPW |
| 03-Feb-2023 | 53895.2 KPW |
| 02-Feb-2023 | 55276.4 KPW |
| 01-Feb-2023 | 56231.1 KPW |
| 31-Jan-2023 | 55726.4 KPW |
| 30-Jan-2023 | 55554.9 KPW |
| 29-Jan-2023 | 55708.6 KPW |
| 28-Jan-2023 | 55708.6 KPW |
| 27-Jan-2023 | 55771 KPW |
| 26-Jan-2023 | 55789.2 KPW |
| 25-Jan-2023 | 56246.4 KPW |
| 24-Jan-2023 | 55988.7 KPW |
| 23-Jan-2023 | 55690.5 KPW |
| 22-Jan-2023 | 55647.3 KPW |
| 21-Jan-2023 | 55647.3 KPW |
| 20-Jan-2023 | 55741.2 KPW |
| 19-Jan-2023 | 55796 KPW |
| 18-Jan-2023 | 55002.5 KPW |
| 17-Jan-2023 | 55159.7 KPW |
| 16-Jan-2023 | 55367 KPW |
| 15-Jan-2023 | 55480.9 KPW |
| 14-Jan-2023 | 55480.9 KPW |
| 13-Jan-2023 | 55452.2 KPW |
| 12-Jan-2023 | 54752.9 KPW |
| 11-Jan-2023 | 54203.7 KPW |
| 10-Jan-2023 | 54203.7 KPW |
| 09-Jan-2023 | 54115 KPW |
| 08-Jan-2023 | 53908.2 KPW |
| 07-Jan-2023 | 53908.2 KPW |
| 06-Jan-2023 | 54001.3 KPW |
| 05-Jan-2023 | 52944.7 KPW |
| 04-Jan-2023 | 53495.9 KPW |
| 03-Jan-2023 | 53127.7 KPW |
| 02-Jan-2023 | 52692.9 KPW |
| 01-Jan-2023 | 52692.9 KPW |
| 31-Dec-2022 | 52692.9 KPW |
| 30-Dec-2022 | 52645.2 KPW |
| 29-Dec-2022 | 52478.8 KPW |
| 28-Dec-2022 | 52150.2 KPW |
| 27-Dec-2022 | 52414.4 KPW |
| 26-Dec-2022 | 51956.9 KPW |
| 25-Dec-2022 | 51956.9 KPW |
| 24-Dec-2022 | 51956.9 KPW |
| 23-Dec-2022 | 51909.8 KPW |
| 22-Dec-2022 | 51682.9 KPW |
| 21-Dec-2022 | 52392 KPW |
| 20-Dec-2022 | 52498.6 KPW |
| 19-Dec-2022 | 51629.9 KPW |
| 18-Dec-2022 | 51791.7 KPW |
| 17-Dec-2022 | 51791.7 KPW |
| 16-Dec-2022 | 51813.1 KPW |
| 15-Dec-2022 | 51386.4 KPW |
| 14-Dec-2022 | 52190.9 KPW |
| 13-Dec-2022 | 52304.2 KPW |
| 12-Dec-2022 | 51456.3 KPW |
| 11-Dec-2022 | 51922.3 KPW |
| 10-Dec-2022 | 51922.3 KPW |
| 09-Dec-2022 | 51979 KPW |
| 08-Dec-2022 | 51689.1 KPW |
| 07-Dec-2022 | 51703.1 KPW |
| 06-Dec-2022 | 51205.2 KPW |
| 05-Dec-2022 | 51075.2 KPW |
| 04-Dec-2022 | 51937.7 KPW |
| 03-Dec-2022 | 51937.7 KPW |
| 02-Dec-2022 | 51953.5 KPW |
| 01-Dec-2022 | 52061.8 KPW |
| 30-Nov-2022 | 51070.7 KPW |
| 29-Nov-2022 | 50552.2 KPW |
| 28-Nov-2022 | 50269.8 KPW |
| 27-Nov-2022 | 50683.9 KPW |
| 26-Nov-2022 | 50683.9 KPW |
| 25-Nov-2022 | 50683.9 KPW |
| 24-Nov-2022 | 50744.4 KPW |
| 23-Nov-2022 | 50597.2 KPW |
| 22-Nov-2022 | 50213.6 KPW |
| 21-Nov-2022 | 50185.5 KPW |
| 20-Nov-2022 | 50553.5 KPW |
| 19-Nov-2022 | 50553.5 KPW |
| 18-Nov-2022 | 50528.2 KPW |
| 17-Nov-2022 | 50873.7 KPW |
| 16-Nov-2022 | 51247.1 KPW |
| 15-Nov-2022 | 51354 KPW |
| 14-Nov-2022 | 51262.7 KPW |
| 13-Nov-2022 | 51149.3 KPW |
| 12-Nov-2022 | 51149.3 KPW |
| 11-Nov-2022 | 51024.1 KPW |
| 10-Nov-2022 | 50645.8 KPW |
| 09-Nov-2022 | 49292.1 KPW |
| 08-Nov-2022 | 49462.9 KPW |
| 07-Nov-2022 | 48420.5 KPW |
| 06-Nov-2022 | 48560.6 KPW |
| 05-Nov-2022 | 48560.6 KPW |
| 04-Nov-2022 | 48535.2 KPW |
| 03-Nov-2022 | 47114.8 KPW |
| 02-Nov-2022 | 47285.4 KPW |
| 01-Nov-2022 | 47583.3 KPW |
| 31-Oct-2022 | 47184.4 KPW |
| 30-Oct-2022 | 47529.1 KPW |
| 29-Oct-2022 | 47529.1 KPW |
| 28-Oct-2022 | 47504.4 KPW |
| 27-Oct-2022 | 48018.8 KPW |
| 26-Oct-2022 | 48096.1 KPW |
| 25-Oct-2022 | 47765.6 KPW |
| 24-Oct-2022 | 47666.5 KPW |
| 23-Oct-2022 | 47854.7 KPW |
| 22-Oct-2022 | 47854.7 KPW |
| 21-Oct-2022 | 47799.7 KPW |
| 20-Oct-2022 | 47002.9 KPW |
| 19-Oct-2022 | 47070.5 KPW |
| 18-Oct-2022 | 47715.4 KPW |
| 17-Oct-2022 | 47618.7 KPW |
| 16-Oct-2022 | 47478 KPW |
| 15-Oct-2022 | 47478 KPW |
| 14-Oct-2022 | 47473.1 KPW |
| 13-Oct-2022 | 48069.2 KPW |
| 12-Oct-2022 | 48377 KPW |
| 11-Oct-2022 | 48135.1 KPW |
| 10-Oct-2022 | 48219.7 KPW |
| 09-Oct-2022 | 48965.8 KPW |
| 08-Oct-2022 | 48965.8 KPW |
| 07-Oct-2022 | 48979.4 KPW |
| 06-Oct-2022 | 49528.9 KPW |
| 05-Oct-2022 | 49598.4 KPW |
| 04-Oct-2022 | 49839.7 KPW |
| 03-Oct-2022 | 49127.6 KPW |
| 02-Oct-2022 | 48019.2 KPW |
| 01-Oct-2022 | 48019.2 KPW |
| 30-Sep-2022 | 48008.2 KPW |
| 29-Sep-2022 | 47979.5 KPW |
| 28-Sep-2022 | 47940.1 KPW |
| 27-Sep-2022 | 47042.9 KPW |
| 26-Sep-2022 | 46920.4 KPW |
| 25-Sep-2022 | 47491.5 KPW |
| 24-Sep-2022 | 47491.5 KPW |
| 23-Sep-2022 | 47492.7 KPW |
| 22-Sep-2022 | 48309.9 KPW |
| 21-Sep-2022 | 48366.5 KPW |
| 20-Sep-2022 | 48110.5 KPW |
| 19-Sep-2022 | 48380.1 KPW |
| 18-Sep-2022 | 48394.4 KPW |
| 17-Sep-2022 | 48394.4 KPW |
| 16-Sep-2022 | 48352.9 KPW |
| 15-Sep-2022 | 48083.6 KPW |
| 14-Sep-2022 | 49001.8 KPW |
| 13-Sep-2022 | 49205.9 KPW |
| 12-Sep-2022 | 49871.7 KPW |
| 11-Sep-2022 | 49579.9 KPW |
| 10-Sep-2022 | 49579.9 KPW |
| 09-Sep-2022 | 49568 KPW |
| 08-Sep-2022 | 49338.6 KPW |
| 07-Sep-2022 | 49602.1 KPW |
| 06-Sep-2022 | 49126.1 KPW |
| 05-Sep-2022 | 49394.4 KPW |
| 04-Sep-2022 | 49455.5 KPW |
| 03-Sep-2022 | 49455.5 KPW |
| 02-Sep-2022 | 49406.7 KPW |
| 01-Sep-2022 | 48965.2 KPW |
| 31-Aug-2022 | 49406.5 KPW |
| 30-Aug-2022 | 49808.2 KPW |
| 29-Aug-2022 | 50197.5 KPW |
| 28-Aug-2022 | 50228.7 KPW |
| 27-Aug-2022 | 50228.7 KPW |
| 26-Aug-2022 | 50195.9 KPW |
| 25-Aug-2022 | 50785.7 KPW |
| 24-Aug-2022 | 50635.9 KPW |
| 23-Aug-2022 | 50488.7 KPW |
| 22-Aug-2022 | 50135 KPW |
| 21-Aug-2022 | 50469.7 KPW |
| 20-Aug-2022 | 50469.7 KPW |
| 19-Aug-2022 | 50463.5 KPW |
| 18-Aug-2022 | 50821.1 KPW |
| 17-Aug-2022 | 50982.8 KPW |
| 16-Aug-2022 | 51301.8 KPW |
| 15-Aug-2022 | 51435 KPW |
| 14-Aug-2022 | 52072.9 KPW |
| 13-Aug-2022 | 52072.9 KPW |
| 12-Aug-2022 | 52031.5 KPW |
| 11-Aug-2022 | 51625.6 KPW |
| 10-Aug-2022 | 51740.7 KPW |
| 09-Aug-2022 | 51843.1 KPW |
| 08-Aug-2022 | 51682.9 KPW |
| 07-Aug-2022 | 51282.9 KPW |
| 06-Aug-2022 | 51282.9 KPW |
| 05-Aug-2022 | 51253 KPW |
| 04-Aug-2022 | 51805.4 KPW |
| 03-Aug-2022 | 51008.9 KPW |
| 02-Aug-2022 | 50872 KPW |
| 01-Aug-2022 | 51194.8 KPW |
| 31-Jul-2022 | 51033.5 KPW |
| 30-Jul-2022 | 51033.5 KPW |
| 29-Jul-2022 | 50927.9 KPW |
| 28-Jul-2022 | 50718.7 KPW |
| 27-Jul-2022 | 50084 KPW |
| 26-Jul-2022 | 49619.3 KPW |
| 25-Jul-2022 | 49661.5 KPW |
| 24-Jul-2022 | 49908.5 KPW |
| 23-Jul-2022 | 49908.5 KPW |
| 22-Jul-2022 | 49821.2 KPW |
| 21-Jul-2022 | 49679.4 KPW |
| 20-Jul-2022 | 48976.1 KPW |
| 19-Jul-2022 | 49466.9 KPW |
| 18-Jul-2022 | 49336 KPW |
| 17-Jul-2022 | 49336.5 KPW |
| 16-Jul-2022 | 49336.5 KPW |
| 15-Jul-2022 | 49274.1 KPW |
| 14-Jul-2022 | 49394.5 KPW |
| 13-Jul-2022 | 50065.5 KPW |
| 12-Jul-2022 | 49850.9 KPW |
| 11-Jul-2022 | 50051.8 KPW |
| 10-Jul-2022 | 50326.5 KPW |
| 09-Jul-2022 | 50326.5 KPW |
| 08-Jul-2022 | 50317.7 KPW |
| 07-Jul-2022 | 50288.4 KPW |
| 06-Jul-2022 | 50264 KPW |
| 05-Jul-2022 | 51053.7 KPW |
| 04-Jul-2022 | 52241.5 KPW |
| 03-Jul-2022 | 52325.9 KPW |
| 02-Jul-2022 | 52325.9 KPW |
| 01-Jul-2022 | 52204.2 KPW |
| 30-Jun-2022 | 52178.1 KPW |
| 29-Jun-2022 | 52548.2 KPW |
| 28-Jun-2022 | 52574.6 KPW |
| 27-Jun-2022 | 52670.8 KPW |
| 26-Jun-2022 | 52790.4 KPW |
| 25-Jun-2022 | 52790.4 KPW |
| 24-Jun-2022 | 52743.9 KPW |
| 23-Jun-2022 | 52753.6 KPW |
| 22-Jun-2022 | 53103.9 KPW |
| 21-Jun-2022 | 52888.2 KPW |
| 20-Jun-2022 | 53111.7 KPW |
| 19-Jun-2022 | 53147.2 KPW |
| 18-Jun-2022 | 53147.2 KPW |
| 17-Jun-2022 | 53070.2 KPW |
| 16-Jun-2022 | 53580 KPW |
| 15-Jun-2022 | 52969.4 KPW |
| 14-Jun-2022 | 52209.6 KPW |
| 13-Jun-2022 | 52677.6 KPW |
| 12-Jun-2022 | 54063.6 KPW |
| 11-Jun-2022 | 54063.6 KPW |
| 10-Jun-2022 | 54090 KPW |
| 09-Jun-2022 | 53362.1 KPW |
| 08-Jun-2022 | 53526.2 KPW |
| 07-Jun-2022 | 53562.6 KPW |
| 06-Jun-2022 | 53231.8 KPW |
| 05-Jun-2022 | 53480.6 KPW |
| 04-Jun-2022 | 53480.6 KPW |
| 03-Jun-2022 | 53459.9 KPW |
| 02-Jun-2022 | 54021.8 KPW |
| 01-Jun-2022 | 53385.1 KPW |
| 31-May-2022 | 53055.2 KPW |
| 30-May-2022 | 53592 KPW |
| 29-May-2022 | 53554.1 KPW |
| 28-May-2022 | 53554.1 KPW |
| 27-May-2022 | 53555.1 KPW |
| 26-May-2022 | 53506 KPW |
| 25-May-2022 | 53575.9 KPW |
| 24-May-2022 | 53923 KPW |
| 23-May-2022 | 53553.5 KPW |
| 22-May-2022 | 53350.9 KPW |
| 21-May-2022 | 53350.9 KPW |
| 20-May-2022 | 53309 KPW |
| 19-May-2022 | 53206.7 KPW |
| 18-May-2022 | 52478.4 KPW |
| 17-May-2022 | 52460.2 KPW |
| 16-May-2022 | 52764.6 KPW |
| 15-May-2022 | 52344.8 KPW |
| 14-May-2022 | 52344.8 KPW |
| 13-May-2022 | 52281.1 KPW |
| 12-May-2022 | 52668.6 KPW |
| 11-May-2022 | 53529.1 KPW |
| 10-May-2022 | 53050.4 KPW |
| 09-May-2022 | 53541.5 KPW |
| 08-May-2022 | 54408.5 KPW |
| 07-May-2022 | 54408.5 KPW |
| 06-May-2022 | 54386.6 KPW |
| 05-May-2022 | 54257 KPW |
| 04-May-2022 | 54463 KPW |
| 03-May-2022 | 53944.9 KPW |
| 02-May-2022 | 53806.9 KPW |
| 01-May-2022 | 54812.6 KPW |
| 30-Apr-2022 | 54812.6 KPW |
| 29-Apr-2022 | 54787.6 KPW |
| 28-Apr-2022 | 54775.4 KPW |
| 27-Apr-2022 | 54473 KPW |
| 26-Apr-2022 | 54951.8 KPW |
| 25-Apr-2022 | 54838.3 KPW |
| 24-Apr-2022 | 55804.9 KPW |
| 23-Apr-2022 | 55804.9 KPW |
| 22-Apr-2022 | 55851.9 KPW |
| 21-Apr-2022 | 56380.7 KPW |
| 20-Apr-2022 | 56513.6 KPW |
| 19-Apr-2022 | 56288.7 KPW |
| 18-Apr-2022 | 57132.1 KPW |
| 17-Apr-2022 | 57023.9 KPW |
| 16-Apr-2022 | 57023.9 KPW |
| 15-Apr-2022 | 57023.9 KPW |
| 14-Apr-2022 | 56977.4 KPW |
| 13-Apr-2022 | 57118.1 KPW |
| 12-Apr-2022 | 56813.3 KPW |
| 11-Apr-2022 | 56442.4 KPW |
| 10-Apr-2022 | 56269.1 KPW |
| 09-Apr-2022 | 56269.1 KPW |
| 08-Apr-2022 | 56268.5 KPW |
| 07-Apr-2022 | 55816.9 KPW |
| 06-Apr-2022 | 55633.5 KPW |
| 06-Apr-2022 | 55633.5 KPW |
| 05-Apr-2022 | 55561.5 KPW |
| 04-Apr-2022 | 55835.7 KPW |
| 03-Apr-2022 | 55616.1 KPW |
| 02-Apr-2022 | 55616.1 KPW |
| 01-Apr-2022 | 55616.1 KPW |
| 31-Mar-2022 | 56132.8 KPW |
| 30-Mar-2022 | 55923.7 KPW |
| 29-Mar-2022 | 55465.5 KPW |
| 28-Mar-2022 | 55513.6 KPW |
| 27-Mar-2022 | 56571.8 KPW |
| 26-Mar-2022 | 56571.8 KPW |
| 25-Mar-2022 | 56486.9 KPW |
| 24-Mar-2022 | 56687.2 KPW |
| 23-Mar-2022 | 56224.3 KPW |
| 22-Mar-2022 | 55529.9 KPW |
| 21-Mar-2022 | 55905.6 KPW |
| 20-Mar-2022 | 55504 KPW |
| 19-Mar-2022 | 55504 KPW |
| 18-Mar-2022 | 55455.2 KPW |
| 17-Mar-2022 | 55960.5 KPW |
| 16-Mar-2022 | 55724 KPW |
| 15-Mar-2022 | 55360.3 KPW |
| 14-Mar-2022 | 56425.1 KPW |
| 13-Mar-2022 | 57439 KPW |
| 12-Mar-2022 | 57439 KPW |
| 11-Mar-2022 | 57372.6 KPW |
| 10-Mar-2022 | 57723.7 KPW |
| 09-Mar-2022 | 57421.3 KPW |
| 08-Mar-2022 | 58766 KPW |
| 07-Mar-2022 | 57678.5 KPW |
| 06-Mar-2022 | 56945.8 KPW |
| 05-Mar-2022 | 56945.8 KPW |
| 04-Mar-2022 | 56798.6 KPW |
| 03-Mar-2022 | 55916 KPW |
| 02-Mar-2022 | 55787.9 KPW |
| 01-Mar-2022 | 56054.4 KPW |
| 28-Feb-2022 | 55076.9 KPW |
| 27-Feb-2022 | 54576.2 KPW |
| 26-Feb-2022 | 54576.2 KPW |
| 25-Feb-2022 | 54667.4 KPW |
| 24-Feb-2022 | 54414.5 KPW |
| 23-Feb-2022 | 55092.8 KPW |
| 22-Feb-2022 | 54880.5 KPW |
| 21-Feb-2022 | 55005.5 KPW |
| 20-Feb-2022 | 54832.8 KPW |
| 19-Feb-2022 | 54832.8 KPW |
| 18-Feb-2022 | 54709.6 KPW |
| 17-Feb-2022 | 54858.5 KPW |
| 16-Feb-2022 | 54031.5 KPW |
| 15-Feb-2022 | 53602.5 KPW |
| 14-Feb-2022 | 54027.9 KPW |
| 13-Feb-2022 | 53704.2 KPW |
| 12-Feb-2022 | 53704.2 KPW |
| 11-Feb-2022 | 53738.9 KPW |
| 10-Feb-2022 | 52848.2 KPW |
| 09-Feb-2022 | 52954.2 KPW |
| 08-Feb-2022 | 52782.3 KPW |
| 07-Feb-2022 | 52648.1 KPW |
| 06-Feb-2022 | 52233.3 KPW |
| 05-Feb-2022 | 52233.3 KPW |
| 04-Feb-2022 | 52183.7 KPW |
| 03-Feb-2022 | 52177.7 KPW |
| 02-Feb-2022 | 52215.8 KPW |
| 01-Feb-2022 | 51982.8 KPW |
| 31-Jan-2022 | 51961.3 KPW |
| 30-Jan-2022 | 51767.3 KPW |
| 29-Jan-2022 | 51767.3 KPW |
| 28-Jan-2022 | 51642.3 KPW |
| 27-Jan-2022 | 51788.4 KPW |
| 26-Jan-2022 | 52541.5 KPW |
| 25-Jan-2022 | 53458.8 KPW |
| 24-Jan-2022 | 53126.5 KPW |
| 23-Jan-2022 | 53003 KPW |
| 22-Jan-2022 | 53003 KPW |
| 21-Jan-2022 | 52889.8 KPW |
| 20-Jan-2022 | 53163.1 KPW |
| 19-Jan-2022 | 53242.1 KPW |
| 18-Jan-2022 | 52423.9 KPW |
| 17-Jan-2022 | 52558.1 KPW |
| 16-Jan-2022 | 52513.9 KPW |
| 15-Jan-2022 | 52513.9 KPW |
| 14-Jan-2022 | 52509.3 KPW |
| 13-Jan-2022 | 52612.6 KPW |
| 12-Jan-2022 | 52789.8 KPW |
| 11-Jan-2022 | 52617.8 KPW |
| 10-Jan-2022 | 52035.8 KPW |
| 09-Jan-2022 | 51916.8 KPW |
| 08-Jan-2022 | 51916.8 KPW |
| 07-Jan-2022 | 51923.4 KPW |
| 06-Jan-2022 | 51671.6 KPW |
| 05-Jan-2022 | 52397.8 KPW |
| 04-Jan-2022 | 52418.9 KPW |
| 03-Jan-2022 | 52047.5 KPW |
| 02-Jan-2022 | 52796.5 KPW |
| 01-Jan-2022 | 52796.5 KPW |
| 31-Dec-2021 | 52796.5 KPW |
| 30-Dec-2021 | 52469.3 KPW |
| 29-Dec-2021 | 52144 KPW |
| 28-Dec-2021 | 52191.2 KPW |
| 27-Dec-2021 | 52261.1 KPW |
| 26-Dec-2021 | 52146.3 KPW |
| 25-Dec-2021 | 52146.3 KPW |
| 24-Dec-2021 | 52146.3 KPW |
| 23-Dec-2021 | 52264.2 KPW |
| 22-Dec-2021 | 52123.5 KPW |
| 21-Dec-2021 | 51687.2 KPW |
| 20-Dec-2021 | 51727.1 KPW |
| 19-Dec-2021 | 51946.2 KPW |
| 18-Dec-2021 | 51946.2 KPW |
| 17-Dec-2021 | 52016.4 KPW |
| 16-Dec-2021 | 51933.1 KPW |
| 15-Dec-2021 | 51212.3 KPW |
| 14-Dec-2021 | 51196.1 KPW |
| 13-Dec-2021 | 51650.6 KPW |
| 12-Dec-2021 | 51509.3 KPW |
| 11-Dec-2021 | 51509.3 KPW |
| 10-Dec-2021 | 51494.4 KPW |
| 09-Dec-2021 | 51316.2 KPW |
| 08-Dec-2021 | 51602.2 KPW |
| 07-Dec-2021 | 51568.1 KPW |
| 06-Dec-2021 | 51377 KPW |
| 05-Dec-2021 | 51525.2 KPW |
| 04-Dec-2021 | 51525.2 KPW |
| 03-Dec-2021 | 51581.4 KPW |
| 02-Dec-2021 | 51088.6 KPW |
| 01-Dec-2021 | 51445.6 KPW |
| 30-Nov-2021 | 51279.5 KPW |
| 29-Nov-2021 | 51561 KPW |
| 28-Nov-2021 | 51789.9 KPW |
| 27-Nov-2021 | 51789.9 KPW |
| 26-Nov-2021 | 51789.9 KPW |
| 25-Nov-2021 | 51688.8 KPW |
| 24-Nov-2021 | 51571.8 KPW |
| 23-Nov-2021 | 51656.3 KPW |
| 22-Nov-2021 | 52116.8 KPW |
| 21-Nov-2021 | 53340.3 KPW |
| 20-Nov-2021 | 53340.3 KPW |
| 19-Nov-2021 | 53387.9 KPW |
| 18-Nov-2021 | 53658.7 KPW |
| 17-Nov-2021 | 53833 KPW |
| 16-Nov-2021 | 53446.9 KPW |
| 15-Nov-2021 | 53906 KPW |
| 14-Nov-2021 | 53870.6 KPW |
| 13-Nov-2021 | 53870.6 KPW |
| 12-Nov-2021 | 53835.8 KPW |
| 11-Nov-2021 | 53795.2 KPW |
| 10-Nov-2021 | 53355.6 KPW |
| 09-Nov-2021 | 52935.6 KPW |
| 08-Nov-2021 | 52756.5 KPW |
| 07-Nov-2021 | 52527.7 KPW |
| 06-Nov-2021 | 52527.7 KPW |
| 05-Nov-2021 | 52490.1 KPW |
| 04-Nov-2021 | 51816.8 KPW |
| 03-Nov-2021 | 51209 KPW |
| 02-Nov-2021 | 51649.3 KPW |
| 01-Nov-2021 | 51815.8 KPW |
| 31-Oct-2021 | 51523.7 KPW |
| 30-Oct-2021 | 51523.7 KPW |
| 29-Oct-2021 | 51521.4 KPW |
| 28-Oct-2021 | 51957.5 KPW |
| 27-Oct-2021 | 51940 KPW |
| 26-Oct-2021 | 51820.3 KPW |
| 25-Oct-2021 | 52194.7 KPW |
| 24-Oct-2021 | 51784.6 KPW |
| 23-Oct-2021 | 51784.6 KPW |
| 22-Oct-2021 | 51832.1 KPW |
| 21-Oct-2021 | 51542.1 KPW |
| 20-Oct-2021 | 51579.2 KPW |
| 19-Oct-2021 | 51127.4 KPW |
| 18-Oct-2021 | 50977 KPW |
| 17-Oct-2021 | 51066.1 KPW |
| 16-Oct-2021 | 51066.1 KPW |
| 15-Oct-2021 | 51083.3 KPW |
| 14-Oct-2021 | 51914.3 KPW |
| 13-Oct-2021 | 51786.3 KPW |
| 12-Oct-2021 | 50872.7 KPW |
| 11-Oct-2021 | 50668.3 KPW |
| 10-Oct-2021 | 50766.7 KPW |
| 09-Oct-2021 | 50766.7 KPW |
| 08-Oct-2021 | 50749.3 KPW |
| 07-Oct-2021 | 50723 KPW |
| 06-Oct-2021 | 50968.9 KPW |
| 05-Oct-2021 | 50855.2 KPW |
| 04-Oct-2021 | 51090.4 KPW |
| 03-Oct-2021 | 50862.7 KPW |
| 02-Oct-2021 | 50862.7 KPW |
| 01-Oct-2021 | 50846.7 KPW |
| 30-Sep-2021 | 50735.2 KPW |
| 29-Sep-2021 | 49841.6 KPW |
| 28-Sep-2021 | 50067.1 KPW |
| 27-Sep-2021 | 50561.3 KPW |
| 26-Sep-2021 | 50571.7 KPW |
| 25-Sep-2021 | 50571.7 KPW |
| 24-Sep-2021 | 50461.3 KPW |
| 23-Sep-2021 | 50485 KPW |
| 22-Sep-2021 | 51050.5 KPW |
| 21-Sep-2021 | 51275 KPW |
| 20-Sep-2021 | 50993.3 KPW |
| 19-Sep-2021 | 50686.6 KPW |
| 18-Sep-2021 | 50686.6 KPW |
| 17-Sep-2021 | 50616.4 KPW |
| 16-Sep-2021 | 50667.4 KPW |
| 15-Sep-2021 | 51837.9 KPW |
| 14-Sep-2021 | 52138.6 KPW |
| 13-Sep-2021 | 51816.2 KPW |
| 12-Sep-2021 | 51647.5 KPW |
| 11-Sep-2021 | 51647.5 KPW |
| 10-Sep-2021 | 51666.6 KPW |
| 09-Sep-2021 | 51858 KPW |
| 08-Sep-2021 | 51689.1 KPW |
| 07-Sep-2021 | 51825.8 KPW |
| 06-Sep-2021 | 52680.2 KPW |
| 05-Sep-2021 | 52805.7 KPW |
| 04-Sep-2021 | 52805.7 KPW |
| 03-Sep-2021 | 52823.6 KPW |
| 02-Sep-2021 | 52300 KPW |
| 01-Sep-2021 | 52411.7 KPW |
| 31-Aug-2021 | 52427.7 KPW |
| 30-Aug-2021 | 52316.2 KPW |
| 29-Aug-2021 | 52497.2 KPW |
| 28-Aug-2021 | 52497.2 KPW |
| 27-Aug-2021 | 52539.4 KPW |
| 26-Aug-2021 | 51782.1 KPW |
| 25-Aug-2021 | 51738.5 KPW |
| 24-Aug-2021 | 52110.8 KPW |
| 23-Aug-2021 | 52123.9 KPW |
| 22-Aug-2021 | 51459 KPW |
| 21-Aug-2021 | 51459 KPW |
| 20-Aug-2021 | 51482.7 KPW |
| 19-Aug-2021 | 51458.4 KPW |
| 18-Aug-2021 | 51616.2 KPW |
| 17-Aug-2021 | 51565.9 KPW |
| 16-Aug-2021 | 51635.5 KPW |
| 15-Aug-2021 | 51414.8 KPW |
| 14-Aug-2021 | 51414.8 KPW |
| 13-Aug-2021 | 51384.6 KPW |
| 12-Aug-2021 | 50660.1 KPW |
| 11-Aug-2021 | 50634.5 KPW |
| 10-Aug-2021 | 49948.2 KPW |
| 09-Aug-2021 | 49984.5 KPW |
| 08-Aug-2021 | 50956.6 KPW |
| 07-Aug-2021 | 50956.6 KPW |
| 06-Aug-2021 | 50888.6 KPW |
| 05-Aug-2021 | 52135 KPW |
| 04-Aug-2021 | 52358.6 KPW |
| 03-Aug-2021 | 52315.6 KPW |
| 02-Aug-2021 | 52389.7 KPW |
| 01-Aug-2021 | 52407 KPW |
| 31-Jul-2021 | 52407 KPW |
| 30-Jul-2021 | 52402.4 KPW |
| 29-Jul-2021 | 52821.9 KPW |
| 28-Jul-2021 | 52226 KPW |
| 27-Jul-2021 | 52022.4 KPW |
| 26-Jul-2021 | 51931.2 KPW |
| 25-Jul-2021 | 52067.3 KPW |
| 24-Jul-2021 | 52067.3 KPW |
| 23-Jul-2021 | 52056.3 KPW |
| 22-Jul-2021 | 52211.3 KPW |
| 21-Jul-2021 | 52128.5 KPW |
| 20-Jul-2021 | 52300.1 KPW |
| 19-Jul-2021 | 52339 KPW |
| 18-Jul-2021 | 52352.1 KPW |
| 17-Jul-2021 | 52352.1 KPW |
| 16-Jul-2021 | 52334.5 KPW |
| 15-Jul-2021 | 52847.3 KPW |
| 14-Jul-2021 | 52788.1 KPW |
| 13-Jul-2021 | 52242.9 KPW |
| 12-Jul-2021 | 52176.3 KPW |
| 11-Jul-2021 | 52244 KPW |
| 10-Jul-2021 | 52244 KPW |
| 09-Jul-2021 | 52248.9 KPW |
| 08-Jul-2021 | 52100.7 KPW |
| 07-Jul-2021 | 52089.4 KPW |
| 06-Jul-2021 | 51904.6 KPW |
| 05-Jul-2021 | 51758.3 KPW |
| 04-Jul-2021 | 51640.7 KPW |
| 03-Jul-2021 | 51640.7 KPW |
| 02-Jul-2021 | 51649.8 KPW |
| 01-Jul-2021 | 51300.5 KPW |
| 30-Jun-2021 | 51149.5 KPW |
| 29-Jun-2021 | 50891 KPW |
| 28-Jun-2021 | 51400.7 KPW |
| 27-Jun-2021 | 51467.5 KPW |
| 26-Jun-2021 | 51467.5 KPW |
| 25-Jun-2021 | 51411.5 KPW |
| 24-Jun-2021 | 51256.8 KPW |
| 23-Jun-2021 | 51302.9 KPW |
| 22-Jun-2021 | 51321.2 KPW |
| 21-Jun-2021 | 51510.4 KPW |
| 20-Jun-2021 | 50978 KPW |
| 19-Jun-2021 | 50978 KPW |
| 18-Jun-2021 | 50945.6 KPW |
| 17-Jun-2021 | 51228.5 KPW |
| 16-Jun-2021 | 52869.1 KPW |
| 15-Jun-2021 | 53703.5 KPW |
| 14-Jun-2021 | 53914.8 KPW |
| 13-Jun-2021 | 54242.4 KPW |
| 12-Jun-2021 | 54242.4 KPW |
| 11-Jun-2021 | 54224.4 KPW |
| 10-Jun-2021 | 54843.2 KPW |
| 09-Jun-2021 | 54577.3 KPW |
| 08-Jun-2021 | 54695.1 KPW |
| 07-Jun-2021 | 54889.4 KPW |
| 06-Jun-2021 | 54639.4 KPW |
| 05-Jun-2021 | 54639.4 KPW |
| 04-Jun-2021 | 54660.9 KPW |
| 03-Jun-2021 | 54060.6 KPW |
| 02-Jun-2021 | 55132.4 KPW |
| 01-Jun-2021 | 54877 KPW |
| 31-May-2021 | 55087.3 KPW |
| 30-May-2021 | 55008.3 KPW |
| 29-May-2021 | 55008.3 KPW |
| 28-May-2021 | 55001.8 KPW |
| 27-May-2021 | 54829.2 KPW |
| 26-May-2021 | 54782.2 KPW |
| 25-May-2021 | 54892.9 KPW |
| 24-May-2021 | 54401.9 KPW |
| 23-May-2021 | 54331.3 KPW |
| 22-May-2021 | 54331.3 KPW |
| 21-May-2021 | 54307.7 KPW |
| 20-May-2021 | 54236.2 KPW |
| 19-May-2021 | 54047.8 KPW |
| 18-May-2021 | 53989.2 KPW |
| 17-May-2021 | 53897.5 KPW |
| 16-May-2021 | 53262 KPW |
| 15-May-2021 | 53262 KPW |
| 14-May-2021 | 53225.1 KPW |
| 13-May-2021 | 52777.1 KPW |
| 12-May-2021 | 52586.7 KPW |
| 11-May-2021 | 53100.4 KPW |
| 10-May-2021 | 53105.5 KPW |
| 09-May-2021 | 52884.6 KPW |
| 08-May-2021 | 52884.6 KPW |
| 07-May-2021 | 52918.1 KPW |
| 06-May-2021 | 52429.1 KPW |
| 05-May-2021 | 51622 KPW |
| 04-May-2021 | 51395.3 KPW |
| 03-May-2021 | 51780.4 KPW |
| 02-May-2021 | 51108.1 KPW |
| 01-May-2021 | 51108.1 KPW |
| 30-Apr-2021 | 51079.3 KPW |
| 29-Apr-2021 | 51263.9 KPW |
| 28-Apr-2021 | 51475.9 KPW |
| 27-Apr-2021 | 51325.4 KPW |
| 26-Apr-2021 | 51447.3 KPW |
| 25-Apr-2021 | 51342.6 KPW |
| 24-Apr-2021 | 51342.6 KPW |
| 23-Apr-2021 | 51320.2 KPW |
| 22-Apr-2021 | 51548.9 KPW |
| 21-Apr-2021 | 51840.5 KPW |
| 20-Apr-2021 | 51361.2 KPW |
| 19-Apr-2021 | 51163.8 KPW |
| 18-Apr-2021 | 51304.5 KPW |
| 17-Apr-2021 | 51304.5 KPW |
| 16-Apr-2021 | 51292.3 KPW |
| 15-Apr-2021 | 50988.4 KPW |
| 14-Apr-2021 | 50174.4 KPW |
| 13-Apr-2021 | 50422 KPW |
| 12-Apr-2021 | 50045.6 KPW |
| 11-Apr-2021 | 50384.9 KPW |
| 10-Apr-2021 | 50384.9 KPW |
| 09-Apr-2021 | 50349.8 KPW |
| 08-Apr-2021 | 50733.3 KPW |
| 07-Apr-2021 | 50198.4 KPW |
| 06-Apr-2021 | 50339.5 KPW |
| 05-Apr-2021 | 49931.7 KPW |
| 04-Apr-2021 | 50154.5 KPW |
| 03-Apr-2021 | 50154.5 KPW |
| 02-Apr-2021 | 50154.5 KPW |
| 01-Apr-2021 | 49931.5 KPW |
| 31-Mar-2021 | 49331.7 KPW |
| 30-Mar-2021 | 48622 KPW |
| 29-Mar-2021 | 49446.1 KPW |
| 28-Mar-2021 | 50050.5 KPW |
| 27-Mar-2021 | 50050.5 KPW |
| 26-Mar-2021 | 50037.6 KPW |
| 25-Mar-2021 | 49887.8 KPW |
| 24-Mar-2021 | 50091.8 KPW |
| 23-Mar-2021 | 49915.1 KPW |
| 22-Mar-2021 | 50233.8 KPW |
| 21-Mar-2021 | 50422.7 KPW |
| 20-Mar-2021 | 50422.7 KPW |
| 19-Mar-2021 | 50346.6 KPW |
| 18-Mar-2021 | 50124.9 KPW |
| 17-Mar-2021 | 50415.4 KPW |
| 16-Mar-2021 | 50027.9 KPW |
| 15-Mar-2021 | 50016 KPW |
| 14-Mar-2021 | 49895.9 KPW |
| 13-Mar-2021 | 49895.9 KPW |
| 12-Mar-2021 | 49751.2 KPW |
| 11-Mar-2021 | 49814.7 KPW |
| 10-Mar-2021 | 49815.2 KPW |
| 09-Mar-2021 | 49634.3 KPW |
| 08-Mar-2021 | 48672.9 KPW |
| 07-Mar-2021 | 49136.1 KPW |
| 06-Mar-2021 | 49136.1 KPW |
| 05-Mar-2021 | 49084.3 KPW |
| 04-Mar-2021 | 49073.3 KPW |
| 03-Mar-2021 | 49582.2 KPW |
| 02-Mar-2021 | 50169.9 KPW |
| 01-Mar-2021 | 49734.3 KPW |
| 28-Feb-2021 | 50112.9 KPW |
| 27-Feb-2021 | 50112.9 KPW |
| 26-Feb-2021 | 49939.5 KPW |
| 25-Feb-2021 | 51192.9 KPW |
| 24-Feb-2021 | 51947.7 KPW |
| 23-Feb-2021 | 52131.1 KPW |
| 22-Feb-2021 | 52213.2 KPW |
| 21-Feb-2021 | 51545.5 KPW |
| 20-Feb-2021 | 51545.5 KPW |
| 19-Feb-2021 | 51444.1 KPW |
| 18-Feb-2021 | 51275 KPW |
| 17-Feb-2021 | 51219.4 KPW |
| 16-Feb-2021 | 51858.8 KPW |
| 15-Feb-2021 | 52547 KPW |
| 14-Feb-2021 | 52712.8 KPW |
| 13-Feb-2021 | 52712.8 KPW |
| 12-Feb-2021 | 52538.3 KPW |
| 11-Feb-2021 | 52690.5 KPW |
| 10-Feb-2021 | 53221.6 KPW |
| 09-Feb-2021 | 53084.7 KPW |
| 08-Feb-2021 | 52967.4 KPW |
| 07-Feb-2021 | 52410.8 KPW |
| 06-Feb-2021 | 52410.8 KPW |
| 05-Feb-2021 | 52326.9 KPW |
| 04-Feb-2021 | 51853.8 KPW |
| 03-Feb-2021 | 52952 KPW |
| 02-Feb-2021 | 53045.9 KPW |
| 01-Feb-2021 | 53727.9 KPW |
| 31-Jan-2021 | 53407.4 KPW |
| 30-Jan-2021 | 53407.4 KPW |
| 29-Jan-2021 | 53430.5 KPW |
| 28-Jan-2021 | 53242.2 KPW |
| 27-Jan-2021 | 53187.9 KPW |
| 26-Jan-2021 | 53492.1 KPW |
| 25-Jan-2021 | 53597.7 KPW |
| 24-Jan-2021 | 53572 KPW |
| 23-Jan-2021 | 53572 KPW |
| 22-Jan-2021 | 53631.8 KPW |
| 21-Jan-2021 | 53993.1 KPW |
| 20-Jan-2021 | 53986.9 KPW |
| 19-Jan-2021 | 53144.5 KPW |
| 18-Jan-2021 | 53083.9 KPW |
| 17-Jan-2021 | 52785.5 KPW |
| 16-Jan-2021 | 52785.5 KPW |
| 15-Jan-2021 | 52795.8 KPW |
| 14-Jan-2021 | 53318.1 KPW |
| 13-Jan-2021 | 53548.5 KPW |
| 12-Jan-2021 | 53531.4 KPW |
| 11-Jan-2021 | 53370.1 KPW |
| 10-Jan-2021 | 53369.5 KPW |
| 09-Jan-2021 | 53369.5 KPW |
| 08-Jan-2021 | 53312.9 KPW |
| 07-Jan-2021 | 55404.2 KPW |
| 06-Jan-2021 | 55527.2 KPW |
| 05-Jan-2021 | 56373.2 KPW |
| 04-Jan-2021 | 56095.7 KPW |
| 03-Jan-2021 | 54708 KPW |
| 02-Jan-2021 | 54708 KPW |
| 01-Jan-2021 | 54708 KPW |
| 31-Dec-2020 | 54708 KPW |
| 30-Dec-2020 | 54591.8 KPW |
| 29-Dec-2020 | 54263.8 KPW |
| 28-Dec-2020 | 54157.9 KPW |
| 27-Dec-2020 | 54298.2 KPW |
| 26-Dec-2020 | 54298.2 KPW |
| 25-Dec-2020 | 54298.2 KPW |
| 24-Dec-2020 | 54298.2 KPW |
| 23-Dec-2020 | 54078.2 KPW |
| 22-Dec-2020 | 53839.4 KPW |
| 21-Dec-2020 | 54233.9 KPW |
| 20-Dec-2020 | 54326.5 KPW |
| 19-Dec-2020 | 54326.5 KPW |
| 18-Dec-2020 | 54283.2 KPW |
| 17-Dec-2020 | 54453.2 KPW |
| 16-Dec-2020 | 53876.2 KPW |
| 15-Dec-2020 | 53513.8 KPW |
| 14-Dec-2020 | 52724 KPW |
| 13-Dec-2020 | 53155.3 KPW |
| 12-Dec-2020 | 53155.3 KPW |
| 11-Dec-2020 | 53110.9 KPW |
| 10-Dec-2020 | 53005.5 KPW |
| 09-Dec-2020 | 52981.2 KPW |
| 08-Dec-2020 | 54040 KPW |
| 07-Dec-2020 | 53697.6 KPW |
| 06-Dec-2020 | 53093.3 KPW |
| 05-Dec-2020 | 53093.3 KPW |
| 04-Dec-2020 | 53072.1 KPW |
| 03-Dec-2020 | 53173.3 KPW |
| 02-Dec-2020 | 52872.9 KPW |
| 01-Dec-2020 | 52422.8 KPW |
| 30-Nov-2020 | 51451.4 KPW |
| 29-Nov-2020 | 51622.5 KPW |
| 28-Nov-2020 | 51622.5 KPW |
| 27-Nov-2020 | 51622.5 KPW |
| 26-Nov-2020 | 52265.2 KPW |
| 25-Nov-2020 | 52220.7 KPW |
| 24-Nov-2020 | 52121.9 KPW |
| 23-Nov-2020 | 53119.9 KPW |
| 22-Nov-2020 | 54057.8 KPW |
| 21-Nov-2020 | 54057.8 KPW |
| 20-Nov-2020 | 54121.8 KPW |
| 19-Nov-2020 | 53861.1 KPW |
| 18-Nov-2020 | 54127 KPW |
| 17-Nov-2020 | 54518.2 KPW |
| 16-Nov-2020 | 54509.5 KPW |
| 15-Nov-2020 | 54536.5 KPW |
| 14-Nov-2020 | 54536.5 KPW |
| 13-Nov-2020 | 54514.4 KPW |
| 12-Nov-2020 | 54198.9 KPW |
| 11-Nov-2020 | 53844.3 KPW |
| 10-Nov-2020 | 54183.1 KPW |
| 09-Nov-2020 | 53982.8 KPW |
| 08-Nov-2020 | 56399.1 KPW |
| 07-Nov-2020 | 56399.1 KPW |
| 06-Nov-2020 | 56390.7 KPW |
| 05-Nov-2020 | 56386.6 KPW |
| 04-Nov-2020 | 54859.5 KPW |
| 03-Nov-2020 | 55107.4 KPW |
| 02-Nov-2020 | 54727.2 KPW |
| 01-Nov-2020 | 54275.1 KPW |
| 31-Oct-2020 | 54275.1 KPW |
| 30-Oct-2020 | 54258.3 KPW |
| 29-Oct-2020 | 54028.5 KPW |
| 28-Oct-2020 | 54209.3 KPW |
| 27-Oct-2020 | 55103.8 KPW |
| 26-Oct-2020 | 54967.7 KPW |
| 25-Oct-2020 | 54972.8 KPW |
| 24-Oct-2020 | 54972.8 KPW |
| 23-Oct-2020 | 54978.8 KPW |
| 22-Oct-2020 | 55017 KPW |
| 21-Oct-2020 | 55588 KPW |
| 20-Oct-2020 | 55172.2 KPW |
| 19-Oct-2020 | 54945.5 KPW |
| 18-Oct-2020 | 54858.2 KPW |
| 17-Oct-2020 | 54858.2 KPW |
| 16-Oct-2020 | 54881.6 KPW |
| 15-Oct-2020 | 55100 KPW |
| 14-Oct-2020 | 54926.1 KPW |
| 13-Oct-2020 | 54693.7 KPW |
| 12-Oct-2020 | 55559.4 KPW |
| 11-Oct-2020 | 55747.4 KPW |
| 10-Oct-2020 | 55747.4 KPW |
| 09-Oct-2020 | 55711.9 KPW |
| 08-Oct-2020 | 54714.9 KPW |
| 07-Oct-2020 | 54521.5 KPW |
| 06-Oct-2020 | 54493.8 KPW |
| 05-Oct-2020 | 55240.1 KPW |
| 04-Oct-2020 | 54898.9 KPW |
| 03-Oct-2020 | 54898.9 KPW |
| 02-Oct-2020 | 54942.7 KPW |
| 01-Oct-2020 | 55045.8 KPW |
| 30-Sep-2020 | 54522.5 KPW |
| 29-Sep-2020 | 54819.8 KPW |
| 28-Sep-2020 | 54386.9 KPW |
| 27-Sep-2020 | 53769.1 KPW |
| 26-Sep-2020 | 53769.1 KPW |
| 25-Sep-2020 | 53769.1 KPW |
| 24-Sep-2020 | 53978.4 KPW |
| 23-Sep-2020 | 53816.9 KPW |
| 22-Sep-2020 | 54899.1 KPW |
| 21-Sep-2020 | 55245.2 KPW |
| 20-Sep-2020 | 56348.2 KPW |
| 19-Sep-2020 | 56348.2 KPW |
| 18-Sep-2020 | 56348.2 KPW |
| 17-Sep-2020 | 56178.9 KPW |
| 16-Sep-2020 | 56605 KPW |
| 15-Sep-2020 | 56452.5 KPW |
| 14-Sep-2020 | 56584.1 KPW |
| 13-Sep-2020 | 56090.4 KPW |
| 12-Sep-2020 | 56090.4 KPW |
| 11-Sep-2020 | 56090.4 KPW |
| 10-Sep-2020 | 56119.5 KPW |
| 09-Sep-2020 | 56274.4 KPW |
| 08-Sep-2020 | 55738.5 KPW |
| 07-Sep-2020 | 55714.1 KPW |
| 06-Sep-2020 | 55843.9 KPW |
| 05-Sep-2020 | 55843.9 KPW |
| 04-Sep-2020 | 55863 KPW |
| 03-Sep-2020 | 55796.1 KPW |
| 02-Sep-2020 | 56096.6 KPW |
| 01-Sep-2020 | 56908.4 KPW |
| 31-Aug-2020 | 56882 KPW |
| 30-Aug-2020 | 56748.9 KPW |
| 29-Aug-2020 | 56748.9 KPW |
| 28-Aug-2020 | 56747.3 KPW |
| 27-Aug-2020 | 55760 KPW |
| 26-Aug-2020 | 56425.2 KPW |
| 25-Aug-2020 | 55740.7 KPW |
| 24-Aug-2020 | 55653.1 KPW |
| 23-Aug-2020 | 55977.8 KPW |
| 22-Aug-2020 | 55977.8 KPW |
| 21-Aug-2020 | 56012.5 KPW |
| 20-Aug-2020 | 56407 KPW |
| 19-Aug-2020 | 56037.2 KPW |
| 18-Aug-2020 | 57826.7 KPW |
| 17-Aug-2020 | 57336.1 KPW |
| 16-Aug-2020 | 56179.5 KPW |
| 15-Aug-2020 | 56179.5 KPW |
| 14-Aug-2020 | 56133.7 KPW |
| 13-Aug-2020 | 56422.5 KPW |
| 12-Aug-2020 | 55278.7 KPW |
| 11-Aug-2020 | 55344.4 KPW |
| 10-Aug-2020 | 58527 KPW |
| 09-Aug-2020 | 58709.4 KPW |
| 08-Aug-2020 | 58709.4 KPW |
| 07-Aug-2020 | 58683.1 KPW |
| 06-Aug-2020 | 59627.2 KPW |
| 05-Aug-2020 | 58857.6 KPW |
| 04-Aug-2020 | 58247.7 KPW |
| 03-Aug-2020 | 57106.6 KPW |
| 02-Aug-2020 | 57029 KPW |
| 01-Aug-2020 | 57029 KPW |
| 31-Jul-2020 | 57050.8 KPW |
| 30-Jul-2020 | 56468.5 KPW |
| 29-Jul-2020 | 56856.1 KPW |
| 28-Jul-2020 | 56446.6 KPW |
| 27-Jul-2020 | 55971.1 KPW |
| 26-Jul-2020 | 54944.7 KPW |
| 25-Jul-2020 | 54944.7 KPW |
| 24-Jul-2020 | 54940.3 KPW |
| 23-Jul-2020 | 54483.2 KPW |
| 22-Jul-2020 | 53972.6 KPW |
| 21-Jul-2020 | 53171 KPW |
| 20-Jul-2020 | 52526.8 KPW |
| 19-Jul-2020 | 52299.3 KPW |
| 18-Jul-2020 | 52299.3 KPW |
| 17-Jul-2020 | 52316.6 KPW |
| 16-Jul-2020 | 51899.7 KPW |
| 15-Jul-2020 | 52359.5 KPW |
| 14-Jul-2020 | 52294.5 KPW |
| 13-Jul-2020 | 52059.6 KPW |
| 12-Jul-2020 | 51965.3 KPW |
| 11-Jul-2020 | 51965.3 KPW |
| 10-Jul-2020 | 51981.8 KPW |
| 09-Jul-2020 | 52099.4 KPW |
| 08-Jul-2020 | 52268.2 KPW |
| 07-Jul-2020 | 51911.7 KPW |
| 06-Jul-2020 | 51618.9 KPW |
| 05-Jul-2020 | 51272.2 KPW |
| 04-Jul-2020 | 51272.2 KPW |
| 03-Jul-2020 | 51272.2 KPW |
| 02-Jul-2020 | 51315.1 KPW |
| 01-Jul-2020 | 51182 KPW |
| 30-Jun-2020 | 51460.5 KPW |
| 29-Jun-2020 | 51190 KPW |
| 28-Jun-2020 | 51141.9 KPW |
| 27-Jun-2020 | 51141.9 KPW |
| 26-Jun-2020 | 51142.1 KPW |
| 25-Jun-2020 | 50958.5 KPW |
| 24-Jun-2020 | 51029.6 KPW |
| 23-Jun-2020 | 51156.4 KPW |
| 22-Jun-2020 | 50739.1 KPW |
| 21-Jun-2020 | 50321 KPW |
| 20-Jun-2020 | 50321 KPW |
| 19-Jun-2020 | 50344.7 KPW |
| 18-Jun-2020 | 49818.8 KPW |
| 17-Jun-2020 | 49929.7 KPW |
| 16-Jun-2020 | 49883.5 KPW |
| 15-Jun-2020 | 49873.2 KPW |
| 14-Jun-2020 | 50036 KPW |
| 13-Jun-2020 | 50036 KPW |
| 12-Jun-2020 | 50044.6 KPW |
| 11-Jun-2020 | 49931.7 KPW |
| 10-Jun-2020 | 50223.2 KPW |
| 09-Jun-2020 | 49551.1 KPW |
| 08-Jun-2020 | 49085.4 KPW |
| 07-Jun-2020 | 48671.6 KPW |
| 06-Jun-2020 | 48671.6 KPW |
| 05-Jun-2020 | 48594.3 KPW |
| 04-Jun-2020 | 49609.6 KPW |
| 03-Jun-2020 | 49059.7 KPW |
| 02-Jun-2020 | 49879.5 KPW |
| 01-Jun-2020 | 50241.6 KPW |
| 31-May-2020 | 50027.2 KPW |
| 30-May-2020 | 50027.2 KPW |
| 29-May-2020 | 50029.5 KPW |
| 28-May-2020 | 49649.8 KPW |
| 27-May-2020 | 49495.4 KPW |
| 26-May-2020 | 49474.4 KPW |
| 25-May-2020 | 49953 KPW |
| 24-May-2020 | 50159.1 KPW |
| 23-May-2020 | 50159.1 KPW |
| 22-May-2020 | 50134.7 KPW |
| 21-May-2020 | 49855.3 KPW |
| 20-May-2020 | 50544.6 KPW |
| 19-May-2020 | 50453.5 KPW |
| 18-May-2020 | 50070.8 KPW |
| 17-May-2020 | 50397.4 KPW |
| 16-May-2020 | 50397.4 KPW |
| 15-May-2020 | 50362.3 KPW |
| 14-May-2020 | 50040.5 KPW |
| 13-May-2020 | 49564.8 KPW |
| 12-May-2020 | 49175.3 KPW |
| 11-May-2020 | 49020.8 KPW |
| 10-May-2020 | 49247.8 KPW |
| 09-May-2020 | 49247.8 KPW |
| 08-May-2020 | 49295.3 KPW |
| 07-May-2020 | 49635.3 KPW |
| 06-May-2020 | 48776.6 KPW |
| 05-May-2020 | 49357.8 KPW |
| 04-May-2020 | 49228.3 KPW |
| 03-May-2020 | 49136.1 KPW |
| 02-May-2020 | 49136.1 KPW |
| 01-May-2020 | 49095.8 KPW |
| 30-Apr-2020 | 48729.3 KPW |
| 29-Apr-2020 | 49572.9 KPW |
| 28-Apr-2020 | 49370.4 KPW |
| 27-Apr-2020 | 49579.9 KPW |
| 26-Apr-2020 | 49899.8 KPW |
| 25-Apr-2020 | 49899.8 KPW |
| 24-Apr-2020 | 49920.9 KPW |
| 23-Apr-2020 | 50079.2 KPW |
| 22-Apr-2020 | 49604.9 KPW |
| 21-Apr-2020 | 48648.2 KPW |
| 20-Apr-2020 | 49026.9 KPW |
| 19-Apr-2020 | 48653.5 KPW |
| 18-Apr-2020 | 48653.5 KPW |
| 17-Apr-2020 | 48660 KPW |
| 16-Apr-2020 | 49663.9 KPW |
| 15-Apr-2020 | 49722.9 KPW |
| 14-Apr-2020 | 49843.3 KPW |
| 13-Apr-2020 | 49610.8 KPW |
| 12-Apr-2020 | 48664 KPW |
| 11-Apr-2020 | 48664 KPW |
| 10-Apr-2020 | 48664 KPW |
| 09-Apr-2020 | 48660.3 KPW |
| 08-Apr-2020 | 47539.8 KPW |
| 07-Apr-2020 | 47814.8 KPW |
| 06-Apr-2020 | 48136.8 KPW |
| 05-Apr-2020 | 46802.1 KPW |
| 04-Apr-2020 | 46802.1 KPW |
| 03-Apr-2020 | 46847 KPW |
| 02-Apr-2020 | 46675.8 KPW |
| 01-Apr-2020 | 45915.9 KPW |
| 31-Mar-2020 | 45547.1 KPW |
| 30-Mar-2020 | 46864.6 KPW |
| 29-Mar-2020 | 46806.4 KPW |
| 28-Mar-2020 | 46806.4 KPW |
| 27-Mar-2020 | 46853.7 KPW |
| 26-Mar-2020 | 47059.9 KPW |
| 25-Mar-2020 | 46521.6 KPW |
| 24-Mar-2020 | 47013.4 KPW |
| 23-Mar-2020 | 44864 KPW |
| 22-Mar-2020 | 43260.6 KPW |
| 21-Mar-2020 | 43260.6 KPW |
| 20-Mar-2020 | 42990.8 KPW |
| 19-Mar-2020 | 42511.9 KPW |
| 18-Mar-2020 | 43071.1 KPW |
| 17-Mar-2020 | 44168.6 KPW |
| 16-Mar-2020 | 43340.3 KPW |
| 15-Mar-2020 | 44188.7 KPW |
| 14-Mar-2020 | 44188.7 KPW |
| 13-Mar-2020 | 43861.1 KPW |
| 12-Mar-2020 | 45355 KPW |
| 11-Mar-2020 | 47275.2 KPW |
| 10-Mar-2020 | 47600 KPW |
| 09-Mar-2020 | 48430.5 KPW |
| 08-Mar-2020 | 48367.2 KPW |
| 07-Mar-2020 | 48367.2 KPW |
| 06-Mar-2020 | 48790 KPW |
| 05-Mar-2020 | 48311.7 KPW |
| 04-Mar-2020 | 47354.6 KPW |
| 03-Mar-2020 | 47227.6 KPW |
| 02-Mar-2020 | 46126.8 KPW |
| 01-Mar-2020 | 45798.6 KPW |
| 29-Feb-2020 | 45798.6 KPW |
| 28-Feb-2020 | 45728 KPW |
| 27-Feb-2020 | 47424.4 KPW |
| 26-Feb-2020 | 47598.2 KPW |
| 25-Feb-2020 | 47617.2 KPW |
| 24-Feb-2020 | 47823.1 KPW |
| 23-Feb-2020 | 47485.2 KPW |
| 22-Feb-2020 | 47485.2 KPW |
| 21-Feb-2020 | 47525.5 KPW |
| 20-Feb-2020 | 46810.5 KPW |
| 19-Feb-2020 | 46445.3 KPW |
| 18-Feb-2020 | 46262.4 KPW |
| 17-Feb-2020 | 45676.8 KPW |
| 16-Feb-2020 | 45782.3 KPW |
| 15-Feb-2020 | 45782.3 KPW |
| 14-Feb-2020 | 45717.3 KPW |
| 13-Feb-2020 | 45535.3 KPW |
| 12-Feb-2020 | 45218.6 KPW |
| 11-Feb-2020 | 45334.2 KPW |
| 10-Feb-2020 | 45495.5 KPW |
| 09-Feb-2020 | 45367.1 KPW |
| 08-Feb-2020 | 45367.1 KPW |
| 07-Feb-2020 | 45412.2 KPW |
| 06-Feb-2020 | 45262.5 KPW |
| 05-Feb-2020 | 44992.6 KPW |
| 04-Feb-2020 | 44878.9 KPW |
| 03-Feb-2020 | 45569.8 KPW |
| 02-Feb-2020 | 45936.3 KPW |
| 01-Feb-2020 | 45936.3 KPW |
| 31-Jan-2020 | 45858.5 KPW |
| 30-Jan-2020 | 45589 KPW |
| 29-Jan-2020 | 45525.6 KPW |
| 28-Jan-2020 | 45359.3 KPW |
| 27-Jan-2020 | 45663 KPW |
| 26-Jan-2020 | 45375.8 KPW |
| 25-Jan-2020 | 45375.8 KPW |
| 24-Jan-2020 | 45387.8 KPW |
| 23-Jan-2020 | 45171 KPW |
| 22-Jan-2020 | 45011.6 KPW |
| 21-Jan-2020 | 44998.2 KPW |
| 20-Jan-2020 | 45096.7 KPW |
| 19-Jan-2020 | 44979.6 KPW |
| 18-Jan-2020 | 44979.6 KPW |
| 17-Jan-2020 | 45082.7 KPW |
| 16-Jan-2020 | 44832.8 KPW |
| 15-Jan-2020 | 44905.9 KPW |
| 14-Jan-2020 | 44662.6 KPW |
| 13-Jan-2020 | 44783.4 KPW |
| 12-Jan-2020 | 45146.5 KPW |
| 11-Jan-2020 | 45146.5 KPW |
| 10-Jan-2020 | 45048.2 KPW |
| 09-Jan-2020 | 44865.9 KPW |
| 08-Jan-2020 | 44917.2 KPW |
| 07-Jan-2020 | 45380.1 KPW |
| 06-Jan-2020 | 45199.6 KPW |
| 05-Jan-2020 | 44817.2 KPW |
| 04-Jan-2020 | 44817.2 KPW |
| 03-Jan-2020 | 44708.7 KPW |
| 02-Jan-2020 | 44127 KPW |
| 01-Jan-2020 | 43924.6 KPW |
| 31-Dec-2019 | 43924.6 KPW |
| 30-Dec-2019 | 43780.8 KPW |
| 29-Dec-2019 | 43650 KPW |
| 28-Dec-2019 | 43650 KPW |
| 27-Dec-2019 | 43690.9 KPW |
| 26-Dec-2019 | 43643 KPW |
| 25-Dec-2019 | 43320.7 KPW |
| 24-Dec-2019 | 43320.7 KPW |
| 23-Dec-2019 | 42921.4 KPW |
| 22-Dec-2019 | 42705.8 KPW |
| 21-Dec-2019 | 42705.8 KPW |
| 20-Dec-2019 | 42709.1 KPW |
| 19-Dec-2019 | 42745.9 KPW |
| 18-Dec-2019 | 42624.2 KPW |
| 17-Dec-2019 | 42627.3 KPW |
| 16-Dec-2019 | 42653.8 KPW |
| 15-Dec-2019 | 42625.9 KPW |
| 14-Dec-2019 | 42625.9 KPW |
| 13-Dec-2019 | 42649.9 KPW |
| 12-Dec-2019 | 42434.5 KPW |
| 11-Dec-2019 | 42671.2 KPW |
| 10-Dec-2019 | 42333.8 KPW |
| 09-Dec-2019 | 42184.7 KPW |
| 08-Dec-2019 | 42175.2 KPW |
| 07-Dec-2019 | 42175.2 KPW |
| 06-Dec-2019 | 42171.5 KPW |
| 05-Dec-2019 | 42624.2 KPW |
| 04-Dec-2019 | 42589.3 KPW |
| 03-Dec-2019 | 42703.9 KPW |
| 02-Dec-2019 | 42266.9 KPW |
| 01-Dec-2019 | 42297.6 KPW |
| 30-Nov-2019 | 42297.6 KPW |
| 29-Nov-2019 | 42297.6 KPW |
| 28-Nov-2019 | 42052.4 KPW |
| 27-Nov-2019 | 42037.1 KPW |
| 26-Nov-2019 | 42241.4 KPW |
| 25-Nov-2019 | 42039.9 KPW |
| 24-Nov-2019 | 42247.7 KPW |
| 23-Nov-2019 | 42247.7 KPW |
| 22-Nov-2019 | 42266.5 KPW |
| 21-Nov-2019 | 42326.2 KPW |
| 20-Nov-2019 | 42532.7 KPW |
| 19-Nov-2019 | 42564.2 KPW |
| 18-Nov-2019 | 42506.1 KPW |
| 17-Nov-2019 | 42410.2 KPW |
| 16-Nov-2019 | 42410.2 KPW |
| 15-Nov-2019 | 42369.5 KPW |
| 14-Nov-2019 | 42500.2 KPW |
| 13-Nov-2019 | 42266.5 KPW |
| 12-Nov-2019 | 42147.2 KPW |
| 11-Nov-2019 | 42091.3 KPW |
| 10-Nov-2019 | 42130 KPW |
| 09-Nov-2019 | 42130 KPW |
| 08-Nov-2019 | 42237.3 KPW |
| 07-Nov-2019 | 42399.8 KPW |
| 06-Nov-2019 | 43072.8 KPW |
| 05-Nov-2019 | 42875.5 KPW |
| 04-Nov-2019 | 43568.9 KPW |
| 03-Nov-2019 | 43737.3 KPW |
| 02-Nov-2019 | 43737.3 KPW |
| 01-Nov-2019 | 43696.7 KPW |
| 31-Oct-2019 | 43678.4 KPW |
| 30-Oct-2019 | 43216 KPW |
| 29-Oct-2019 | 43014.2 KPW |
| 28-Oct-2019 | 43134.5 KPW |
| 27-Oct-2019 | 43462.8 KPW |
| 26-Oct-2019 | 43462.8 KPW |
| 25-Oct-2019 | 43479.6 KPW |
| 24-Oct-2019 | 43421.5 KPW |
| 23-Oct-2019 | 43096.4 KPW |
| 22-Oct-2019 | 42996.4 KPW |
| 21-Oct-2019 | 42874.3 KPW |
| 20-Oct-2019 | 43050.9 KPW |
| 19-Oct-2019 | 43050.9 KPW |
| 18-Oct-2019 | 43062.9 KPW |
| 17-Oct-2019 | 43106 KPW |
| 16-Oct-2019 | 43046.4 KPW |
| 15-Oct-2019 | 42792.7 KPW |
| 14-Oct-2019 | 43112.3 KPW |
| 13-Oct-2019 | 42965.1 KPW |
| 12-Oct-2019 | 42965.1 KPW |
| 11-Oct-2019 | 42969.5 KPW |
| 10-Oct-2019 | 43161.7 KPW |
| 09-Oct-2019 | 43524.2 KPW |
| 08-Oct-2019 | 43493.5 KPW |
| 07-Oct-2019 | 43121.9 KPW |
| 06-Oct-2019 | 43453.6 KPW |
| 05-Oct-2019 | 43453.6 KPW |
| 04-Oct-2019 | 43471.9 KPW |
| 03-Oct-2019 | 43507.9 KPW |
| 02-Oct-2019 | 43315.9 KPW |
| 01-Oct-2019 | 42758.4 KPW |
| 30-Sep-2019 | 42556.7 KPW |
| 29-Sep-2019 | 43242.7 KPW |
| 28-Sep-2019 | 43242.7 KPW |
| 27-Sep-2019 | 43265.8 KPW |
| 26-Sep-2019 | 43471.9 KPW |
| 25-Sep-2019 | 43467.9 KPW |
| 24-Sep-2019 | 44261.1 KPW |
| 23-Sep-2019 | 44021.6 KPW |
| 22-Sep-2019 | 43809.4 KPW |
| 21-Sep-2019 | 43809.4 KPW |
| 20-Sep-2019 | 43800.6 KPW |
| 19-Sep-2019 | 43303.7 KPW |
| 18-Sep-2019 | 43130.9 KPW |
| 17-Sep-2019 | 43394.2 KPW |
| 16-Sep-2019 | 43285.3 KPW |
| 15-Sep-2019 | 43016.9 KPW |
| 14-Sep-2019 | 43016.9 KPW |
| 13-Sep-2019 | 42964.2 KPW |
| 12-Sep-2019 | 43288.2 KPW |
| 11-Sep-2019 | 43222.5 KPW |
| 10-Sep-2019 | 42981.1 KPW |
| 09-Sep-2019 | 43332.4 KPW |
| 08-Sep-2019 | 43549.8 KPW |
| 07-Sep-2019 | 43549.8 KPW |
| 06-Sep-2019 | 43502.6 KPW |
| 05-Sep-2019 | 43864.3 KPW |
| 04-Sep-2019 | 44907.2 KPW |
| 03-Sep-2019 | 44661.6 KPW |
| 02-Sep-2019 | 44182.5 KPW |
| 01-Sep-2019 | 43998.8 KPW |
| 31-Aug-2019 | 43998.8 KPW |
| 30-Aug-2019 | 44024 KPW |
| 29-Aug-2019 | 44146.4 KPW |
| 28-Aug-2019 | 44454.3 KPW |
| 27-Aug-2019 | 44575.2 KPW |
| 26-Aug-2019 | 44170.5 KPW |
| 25-Aug-2019 | 44091.5 KPW |
| 24-Aug-2019 | 44091.5 KPW |
| 23-Aug-2019 | 44106.1 KPW |
| 22-Aug-2019 | 43317.4 KPW |
| 21-Aug-2019 | 43397.8 KPW |
| 20-Aug-2019 | 43560.8 KPW |
| 19-Aug-2019 | 43215.4 KPW |
| 18-Aug-2019 | 43689.6 KPW |
| 17-Aug-2019 | 43689.6 KPW |
| 16-Aug-2019 | 43723.3 KPW |
| 15-Aug-2019 | 43999.9 KPW |
| 14-Aug-2019 | 43661.2 KPW |
| 13-Aug-2019 | 43405.2 KPW |
| 12-Aug-2019 | 43676 KPW |
| 11-Aug-2019 | 43260.9 KPW |
| 10-Aug-2019 | 43260.9 KPW |
| 09-Aug-2019 | 43280.1 KPW |
| 08-Aug-2019 | 43447.1 KPW |
| 07-Aug-2019 | 43258.9 KPW |
| 06-Aug-2019 | 42557.9 KPW |
| 05-Aug-2019 | 42229.8 KPW |
| 04-Aug-2019 | 41617.8 KPW |
| 03-Aug-2019 | 41617.8 KPW |
| 02-Aug-2019 | 41614.6 KPW |
| 01-Aug-2019 | 41673.8 KPW |
| 31-Jul-2019 | 40844.7 KPW |
| 30-Jul-2019 | 41337.3 KPW |
| 29-Jul-2019 | 41202.3 KPW |
| 28-Jul-2019 | 40976.9 KPW |
| 27-Jul-2019 | 40976.9 KPW |
| 26-Jul-2019 | 40939.4 KPW |
| 25-Jul-2019 | 40861.3 KPW |
| 24-Jul-2019 | 41180.8 KPW |
| 23-Jul-2019 | 40952.4 KPW |
| 22-Jul-2019 | 41181 KPW |
| 21-Jul-2019 | 41179.1 KPW |
| 20-Jul-2019 | 41179.1 KPW |
| 19-Jul-2019 | 41163.3 KPW |
| 18-Jul-2019 | 41773.4 KPW |
| 17-Jul-2019 | 41186.7 KPW |
| 16-Jul-2019 | 40560.4 KPW |
| 15-Jul-2019 | 40882.1 KPW |
| 14-Jul-2019 | 40893.9 KPW |
| 13-Jul-2019 | 40893.9 KPW |
| 12-Jul-2019 | 40865.5 KPW |
| 11-Jul-2019 | 40651 KPW |
| 10-Jul-2019 | 40960.4 KPW |
| 09-Jul-2019 | 40354.3 KPW |
| 08-Jul-2019 | 40243.6 KPW |
| 07-Jul-2019 | 40413.6 KPW |
| 06-Jul-2019 | 40413.6 KPW |
| 05-Jul-2019 | 40456.5 KPW |
| 04-Jul-2019 | 40893.5 KPW |
| 03-Jul-2019 | 40974.8 KPW |
| 02-Jul-2019 | 40848.4 KPW |
| 01-Jul-2019 | 39994.7 KPW |
| 30-Jun-2019 | 40730.9 KPW |
| 29-Jun-2019 | 40730.9 KPW |
| 28-Jun-2019 | 40758.6 KPW |
| 27-Jun-2019 | 40697.1 KPW |
| 26-Jun-2019 | 40708.5 KPW |
| 25-Jun-2019 | 41129.2 KPW |
| 24-Jun-2019 | 41004 KPW |
| 23-Jun-2019 | 40417.7 KPW |
| 22-Jun-2019 | 40417.7 KPW |
| 21-Jun-2019 | 40424.8 KPW |
| 20-Jun-2019 | 40152.6 KPW |
| 19-Jun-2019 | 39138.4 KPW |
| 18-Jun-2019 | 38894 KPW |
| 17-Jun-2019 | 38715.2 KPW |
| 16-Jun-2019 | 38749.9 KPW |
| 15-Jun-2019 | 38749.9 KPW |
| 14-Jun-2019 | 38744.4 KPW |
| 13-Jun-2019 | 38760.3 KPW |
| 12-Jun-2019 | 38511.2 KPW |
| 11-Jun-2019 | 38331.5 KPW |
| 10-Jun-2019 | 38376.9 KPW |
| 09-Jun-2019 | 38736 KPW |
| 08-Jun-2019 | 38736 KPW |
| 07-Jun-2019 | 38746.5 KPW |
| 06-Jun-2019 | 38528.3 KPW |
| 05-Jun-2019 | 38423 KPW |
| 04-Jun-2019 | 38309.9 KPW |
| 03-Jun-2019 | 38289.1 KPW |
| 02-Jun-2019 | 37709.5 KPW |
| 01-Jun-2019 | 37709.5 KPW |
| 31-May-2019 | 37722 KPW |
| 30-May-2019 | 37228.2 KPW |
| 29-May-2019 | 36981.2 KPW |
| 28-May-2019 | 36969.7 KPW |
| 27-May-2019 | 37127 KPW |
| 26-May-2019 | 37121.3 KPW |
| 25-May-2019 | 37121.3 KPW |
| 24-May-2019 | 37125.2 KPW |
| 23-May-2019 | 37085.2 KPW |
| 22-May-2019 | 36796.6 KPW |
| 21-May-2019 | 36826.8 KPW |
| 20-May-2019 | 36924.3 KPW |
| 19-May-2019 | 36914.9 KPW |
| 18-May-2019 | 36914.9 KPW |
| 17-May-2019 | 36917.1 KPW |
| 16-May-2019 | 37172.5 KPW |
| 15-May-2019 | 37452.6 KPW |
| 14-May-2019 | 37476 KPW |
| 13-May-2019 | 37547 KPW |
| 12-May-2019 | 37152.4 KPW |
| 11-May-2019 | 37152.4 KPW |
| 10-May-2019 | 37145.6 KPW |
| 09-May-2019 | 37094 KPW |
| 08-May-2019 | 36996.5 KPW |
| 07-May-2019 | 37108.3 KPW |
| 06-May-2019 | 36987.3 KPW |
| 05-May-2019 | 36947.4 KPW |
| 04-May-2019 | 36947.4 KPW |
| 03-May-2019 | 36932.8 KPW |
| 02-May-2019 | 36720.5 KPW |
| 01-May-2019 | 36876.9 KPW |
| 30-Apr-2019 | 37079.4 KPW |
| 29-Apr-2019 | 36976.7 KPW |
| 28-Apr-2019 | 37148.2 KPW |
| 27-Apr-2019 | 37148.2 KPW |
| 26-Apr-2019 | 37148.4 KPW |
| 25-Apr-2019 | 36913.3 KPW |
| 24-Apr-2019 | 36859.2 KPW |
| 23-Apr-2019 | 36760.1 KPW |
| 22-Apr-2019 | 36836.3 KPW |
| 21-Apr-2019 | 36855.3 KPW |
| 20-Apr-2019 | 36855.3 KPW |
| 19-Apr-2019 | 36855.3 KPW |
| 18-Apr-2019 | 36838.1 KPW |
| 17-Apr-2019 | 36820.9 KPW |
| 16-Apr-2019 | 36867.7 KPW |
| 15-Apr-2019 | 37210.9 KPW |
| 14-Apr-2019 | 37292.9 KPW |
| 13-Apr-2019 | 37292.9 KPW |
| 12-Apr-2019 | 37290.5 KPW |
| 11-Apr-2019 | 37323 KPW |
| 10-Apr-2019 | 37801.6 KPW |
| 09-Apr-2019 | 37690.2 KPW |
| 08-Apr-2019 | 37495.3 KPW |
| 07-Apr-2019 | 37314.6 KPW |
| 06-Apr-2019 | 37314.6 KPW |
| 05-Apr-2019 | 37319.7 KPW |
| 04-Apr-2019 | 37370.8 KPW |
| 03-Apr-2019 | 37269.4 KPW |
| 02-Apr-2019 | 37315.5 KPW |
| 01-Apr-2019 | 37184.3 KPW |
| 31-Mar-2019 | 37331.1 KPW |
| 30-Mar-2019 | 37331.1 KPW |
| 29-Mar-2019 | 37330.9 KPW |
| 28-Mar-2019 | 37293.1 KPW |
| 27-Mar-2019 | 37836.7 KPW |
| 26-Mar-2019 | 38032.7 KPW |
| 25-Mar-2019 | 38206.7 KPW |
| 24-Mar-2019 | 37939.6 KPW |
| 23-Mar-2019 | 37939.6 KPW |
| 22-Mar-2019 | 37941.8 KPW |
| 21-Mar-2019 | 37821.5 KPW |
| 20-Mar-2019 | 37957.3 KPW |
| 19-Mar-2019 | 37742.5 KPW |
| 18-Mar-2019 | 37635.9 KPW |
| 17-Mar-2019 | 37624 KPW |
| 16-Mar-2019 | 37624 KPW |
| 15-Mar-2019 | 37608.3 KPW |
| 14-Mar-2019 | 37448.1 KPW |
| 13-Mar-2019 | 37862.8 KPW |
| 12-Mar-2019 | 37616.1 KPW |
| 11-Mar-2019 | 37363.4 KPW |
| 10-Mar-2019 | 37508.8 KPW |
| 09-Mar-2019 | 37508.8 KPW |
| 08-Mar-2019 | 37547 KPW |
| 07-Mar-2019 | 37137.4 KPW |
| 06-Mar-2019 | 37146.8 KPW |
| 05-Mar-2019 | 37181.4 KPW |
| 04-Mar-2019 | 37195 KPW |
| 03-Mar-2019 | 37359.7 KPW |
| 02-Mar-2019 | 37359.7 KPW |
| 01-Mar-2019 | 37371.8 KPW |
| 28-Feb-2019 | 37963.6 KPW |
| 27-Feb-2019 | 38116.2 KPW |
| 26-Feb-2019 | 38392.9 KPW |
| 25-Feb-2019 | 38366.2 KPW |
| 24-Feb-2019 | 38360.3 KPW |
| 23-Feb-2019 | 38360.3 KPW |
| 22-Feb-2019 | 38361 KPW |
| 21-Feb-2019 | 38317.1 KPW |
| 20-Feb-2019 | 38735 KPW |
| 19-Feb-2019 | 38723.4 KPW |
| 18-Feb-2019 | 38324 KPW |
| 17-Feb-2019 | 38173.7 KPW |
| 16-Feb-2019 | 38173.7 KPW |
| 15-Feb-2019 | 38177.1 KPW |
| 14-Feb-2019 | 37925.1 KPW |
| 13-Feb-2019 | 37722.1 KPW |
| 12-Feb-2019 | 37874.9 KPW |
| 11-Feb-2019 | 37812.1 KPW |
| 10-Feb-2019 | 37961.2 KPW |
| 09-Feb-2019 | 37961.2 KPW |
| 08-Feb-2019 | 37995.5 KPW |
| 07-Feb-2019 | 37876.7 KPW |
| 06-Feb-2019 | 37767.3 KPW |
| 05-Feb-2019 | 37976.6 KPW |
| 04-Feb-2019 | 37953.1 KPW |
| 03-Feb-2019 | 38076 KPW |
| 02-Feb-2019 | 38076 KPW |
| 01-Feb-2019 | 38073.4 KPW |
| 31-Jan-2019 | 38163 KPW |
| 30-Jan-2019 | 38140.6 KPW |
| 29-Jan-2019 | 37882.2 KPW |
| 28-Jan-2019 | 37630.8 KPW |
| 27-Jan-2019 | 37647 KPW |
| 26-Jan-2019 | 37647 KPW |
| 25-Jan-2019 | 37502.5 KPW |
| 24-Jan-2019 | 36988.4 KPW |
| 23-Jan-2019 | 37072.5 KPW |
| 22-Jan-2019 | 37122.6 KPW |
| 21-Jan-2019 | 36986.1 KPW |
| 20-Jan-2019 | 37018.8 KPW |
| 19-Jan-2019 | 37018.8 KPW |
| 18-Jan-2019 | 37043.9 KPW |
| 17-Jan-2019 | 37320 KPW |
| 16-Jan-2019 | 37354.6 KPW |
| 15-Jan-2019 | 37287.5 KPW |
| 14-Jan-2019 | 37314 KPW |
| 13-Jan-2019 | 37203.7 KPW |
| 12-Jan-2019 | 37203.7 KPW |
| 11-Jan-2019 | 37206.6 KPW |
| 10-Jan-2019 | 37198 KPW |
| 09-Jan-2019 | 37317.8 KPW |
| 08-Jan-2019 | 37123.7 KPW |
| 07-Jan-2019 | 37214.7 KPW |
| 06-Jan-2019 | 37121.9 KPW |
| 05-Jan-2019 | 37121.9 KPW |
| 04-Jan-2019 | 37111.1 KPW |
| 03-Jan-2019 | 37363.4 KPW |
| 02-Jan-2019 | 37021.2 KPW |
| 01-Jan-2019 | 36981.8 KPW |
| 31-Dec-2018 | 36981.8 KPW |
| 30-Dec-2018 | 36980.1 KPW |
| 29-Dec-2018 | 36980.1 KPW |
| 28-Dec-2018 | 36980.1 KPW |
| 27-Dec-2018 | 36879.8 KPW |
| 26-Dec-2018 | 36560 KPW |
| 25-Dec-2018 | 36675.3 KPW |
| 24-Dec-2018 | 36675.3 KPW |
| 23-Dec-2018 | 36278 KPW |
| 22-Dec-2018 | 36278 KPW |
| 21-Dec-2018 | 36278.3 KPW |
| 20-Dec-2018 | 36501.6 KPW |
| 19-Dec-2018 | 35908.2 KPW |
| 18-Dec-2018 | 36087.4 KPW |
| 17-Dec-2018 | 35996.1 KPW |
| 16-Dec-2018 | 35773.3 KPW |
| 15-Dec-2018 | 35773.3 KPW |
| 14-Dec-2018 | 35781.4 KPW |
| 13-Dec-2018 | 35876.2 KPW |
| 12-Dec-2018 | 35984.5 KPW |
| 11-Dec-2018 | 35898.4 KPW |
| 10-Dec-2018 | 35915.8 KPW |
| 09-Dec-2018 | 36056.2 KPW |
| 08-Dec-2018 | 36056.2 KPW |
| 07-Dec-2018 | 36111.6 KPW |
| 06-Dec-2018 | 35756.9 KPW |
| 05-Dec-2018 | 35737.2 KPW |
| 04-Dec-2018 | 35769.3 KPW |
| 03-Dec-2018 | 35567.1 KPW |
| 02-Dec-2018 | 35313.1 KPW |
| 01-Dec-2018 | 35313.1 KPW |
| 30-Nov-2018 | 35313.1 KPW |
| 29-Nov-2018 | 35383.3 KPW |
| 28-Nov-2018 | 35295.5 KPW |
| 27-Nov-2018 | 35049.3 KPW |
| 26-Nov-2018 | 35301.6 KPW |
| 25-Nov-2018 | 35335.9 KPW |
| 24-Nov-2018 | 35335.9 KPW |
| 23-Nov-2018 | 35335.9 KPW |
| 22-Nov-2018 | 35462.2 KPW |
| 21-Nov-2018 | 35442.8 KPW |
| 20-Nov-2018 | 35285.1 KPW |
| 19-Nov-2018 | 35360.2 KPW |
| 18-Nov-2018 | 35288.6 KPW |
| 17-Nov-2018 | 35288.6 KPW |
| 16-Nov-2018 | 35307.3 KPW |
| 15-Nov-2018 | 35066.1 KPW |
| 14-Nov-2018 | 35026.8 KPW |
| 13-Nov-2018 | 34674.9 KPW |
| 12-Nov-2018 | 34725.5 KPW |
| 11-Nov-2018 | 34941.6 KPW |
| 10-Nov-2018 | 34941.6 KPW |
| 09-Nov-2018 | 34939.6 KPW |
| 08-Nov-2018 | 35279.9 KPW |
| 07-Nov-2018 | 35455 KPW |
| 06-Nov-2018 | 35397.5 KPW |
| 05-Nov-2018 | 35537.6 KPW |
| 04-Nov-2018 | 35618.8 KPW |
| 03-Nov-2018 | 35618.8 KPW |
| 02-Nov-2018 | 35623.4 KPW |
| 01-Nov-2018 | 35711.2 KPW |
| 31-Oct-2018 | 35140.6 KPW |
| 30-Oct-2018 | 35357.9 KPW |
| 29-Oct-2018 | 35523.1 KPW |
| 28-Oct-2018 | 35621.4 KPW |
| 27-Oct-2018 | 35621.4 KPW |
| 26-Oct-2018 | 35641.9 KPW |
| 25-Oct-2018 | 35563 KPW |
| 24-Oct-2018 | 35597.1 KPW |
| 23-Oct-2018 | 35546.8 KPW |
| 22-Oct-2018 | 35329.3 KPW |
| 21-Oct-2018 | 35433.6 KPW |
| 20-Oct-2018 | 35433.6 KPW |
| 19-Oct-2018 | 35437.6 KPW |
| 18-Oct-2018 | 35403.8 KPW |
| 17-Oct-2018 | 35344.6 KPW |
| 16-Oct-2018 | 35385 KPW |
| 15-Oct-2018 | 35435.9 KPW |
| 14-Oct-2018 | 35173.6 KPW |
| 13-Oct-2018 | 35173.6 KPW |
| 12-Oct-2018 | 35195 KPW |
| 11-Oct-2018 | 35328.1 KPW |
| 10-Oct-2018 | 34477.9 KPW |
| 09-Oct-2018 | 34381.7 KPW |
| 08-Oct-2018 | 34338.9 KPW |
| 07-Oct-2018 | 34746 KPW |
| 06-Oct-2018 | 34746 KPW |
| 05-Oct-2018 | 34777.5 KPW |
| 04-Oct-2018 | 34651.5 KPW |
| 03-Oct-2018 | 34636.8 KPW |
| 02-Oct-2018 | 34753.8 KPW |
| 01-Oct-2018 | 34369.6 KPW |
| 30-Sep-2018 | 34442.7 KPW |
| 29-Sep-2018 | 34442.7 KPW |
| 28-Sep-2018 | 34427.9 KPW |
| 27-Sep-2018 | 34206.6 KPW |
| 26-Sep-2018 | 34525.6 KPW |
| 25-Sep-2018 | 34701.5 KPW |
| 24-Sep-2018 | 34638 KPW |
| 23-Sep-2018 | 34630.4 KPW |
| 22-Sep-2018 | 34630.4 KPW |
| 21-Sep-2018 | 34633.3 KPW |
| 20-Sep-2018 | 34881.5 KPW |
| 19-Sep-2018 | 34770.3 KPW |
| 18-Sep-2018 | 34623.5 KPW |
| 17-Sep-2018 | 34695.4 KPW |
| 16-Sep-2018 | 34468.7 KPW |
| 15-Sep-2018 | 34468.7 KPW |
| 14-Sep-2018 | 34499.9 KPW |
| 13-Sep-2018 | 34736.5 KPW |
| 12-Sep-2018 | 34839.9 KPW |
| 11-Sep-2018 | 34582.8 KPW |
| 10-Sep-2018 | 34545.5 KPW |
| 09-Sep-2018 | 34558.2 KPW |
| 08-Sep-2018 | 34558.2 KPW |
| 07-Sep-2018 | 34565.1 KPW |
| 06-Sep-2018 | 34675.2 KPW |
| 05-Sep-2018 | 34580.8 KPW |
| 04-Sep-2018 | 34475.9 KPW |
| 03-Sep-2018 | 34694 KPW |
| 02-Sep-2018 | 34691.1 KPW |
| 01-Sep-2018 | 34691.1 KPW |
| 31-Aug-2018 | 34646.9 KPW |
| 30-Aug-2018 | 34682.2 KPW |
| 29-Aug-2018 | 34854.9 KPW |
| 28-Aug-2018 | 34704.7 KPW |
| 27-Aug-2018 | 34976.5 KPW |
| 26-Aug-2018 | 34821.1 KPW |
| 25-Aug-2018 | 34821.1 KPW |
| 24-Aug-2018 | 34827.5 KPW |
| 23-Aug-2018 | 34253.1 KPW |
| 22-Aug-2018 | 34579.9 KPW |
| 21-Aug-2018 | 34496.7 KPW |
| 20-Aug-2018 | 34373 KPW |
| 19-Aug-2018 | 34220.2 KPW |
| 18-Aug-2018 | 34220.2 KPW |
| 17-Aug-2018 | 34197.7 KPW |
| 16-Aug-2018 | 33912.5 KPW |
| 15-Aug-2018 | 33958.7 KPW |
| 14-Aug-2018 | 34502.8 KPW |
| 13-Aug-2018 | 34478.2 KPW |
| 12-Aug-2018 | 34991.6 KPW |
| 11-Aug-2018 | 34991.6 KPW |
| 10-Aug-2018 | 35009.8 KPW |
| 09-Aug-2018 | 35016.7 KPW |
| 08-Aug-2018 | 35067.3 KPW |
| 07-Aug-2018 | 34966.4 KPW |
| 06-Aug-2018 | 34869.9 KPW |
| 05-Aug-2018 | 35046.5 KPW |
| 04-Aug-2018 | 35046.5 KPW |
| 03-Aug-2018 | 35070.2 KPW |
| 02-Aug-2018 | 34924.3 KPW |
| 01-Aug-2018 | 35144.4 KPW |
| 31-Jul-2018 | 35383.6 KPW |
| 30-Jul-2018 | 35293.8 KPW |
| 29-Jul-2018 | 35338.2 KPW |
| 28-Jul-2018 | 35338.2 KPW |
| 27-Jul-2018 | 35344 KPW |
| 26-Jul-2018 | 35331.6 KPW |
| 25-Jul-2018 | 35589 KPW |
| 24-Jul-2018 | 35402.4 KPW |
| 23-Jul-2018 | 35384.2 KPW |
| 22-Jul-2018 | 35578 KPW |
| 21-Jul-2018 | 35578 KPW |
| 20-Jul-2018 | 35559.8 KPW |
| 19-Jul-2018 | 35320 KPW |
| 18-Jul-2018 | 35471.7 KPW |
| 17-Jul-2018 | 35478.1 KPW |
| 16-Jul-2018 | 35864.6 KPW |
| 15-Jul-2018 | 35855.7 KPW |
| 14-Jul-2018 | 35855.7 KPW |
| 13-Jul-2018 | 35863.8 KPW |
| 12-Jul-2018 | 36027.3 KPW |
| 11-Jul-2018 | 35887.2 KPW |
| 10-Jul-2018 | 36278.3 KPW |
| 09-Jul-2018 | 36345.1 KPW |
| 08-Jul-2018 | 36255.2 KPW |
| 07-Jul-2018 | 36255.2 KPW |
| 06-Jul-2018 | 36263 KPW |
| 05-Jul-2018 | 36304.3 KPW |
| 04-Jul-2018 | 36306.1 KPW |
| 03-Jul-2018 | 36195.4 KPW |
| 02-Jul-2018 | 35862 KPW |
| 01-Jul-2018 | 36203.5 KPW |
| 30-Jun-2018 | 36203.5 KPW |
| 29-Jun-2018 | 36183.6 KPW |
| 28-Jun-2018 | 36064.8 KPW |
| 27-Jun-2018 | 36182.7 KPW |
| 26-Jun-2018 | 36368.2 KPW |
| 25-Jun-2018 | 36575 KPW |
| 24-Jun-2018 | 36658.5 KPW |
| 23-Jun-2018 | 36658.5 KPW |
| 22-Jun-2018 | 36696.9 KPW |
| 21-Jun-2018 | 36618.9 KPW |
| 20-Jun-2018 | 36662.6 KPW |
| 19-Jun-2018 | 36840.5 KPW |
| 18-Jun-2018 | 36939.3 KPW |
| 17-Jun-2018 | 36947.4 KPW |
| 16-Jun-2018 | 36947.4 KPW |
| 15-Jun-2018 | 36985.6 KPW |
| 14-Jun-2018 | 37631 KPW |
| 13-Jun-2018 | 37552.7 KPW |
| 12-Jun-2018 | 37444.3 KPW |
| 11-Jun-2018 | 37565.1 KPW |
| 10-Jun-2018 | 37528.1 KPW |
| 09-Jun-2018 | 37528.1 KPW |
| 08-Jun-2018 | 37522.6 KPW |
| 07-Jun-2018 | 37466 KPW |
| 06-Jun-2018 | 37468 KPW |
| 05-Jun-2018 | 37457.6 KPW |
| 04-Jun-2018 | 37327.3 KPW |
| 03-Jun-2018 | 37357.7 KPW |
| 02-Jun-2018 | 37357.7 KPW |
| 01-Jun-2018 | 37377.6 KPW |
| 31-May-2018 | 37543.1 KPW |
| 30-May-2018 | 37619.1 KPW |
| 29-May-2018 | 37571.7 KPW |
| 28-May-2018 | 37476.1 KPW |
| 27-May-2018 | 37591.7 KPW |
| 26-May-2018 | 37591.7 KPW |
| 25-May-2018 | 37563.4 KPW |
| 24-May-2018 | 37700 KPW |
| 23-May-2018 | 37374.1 KPW |
| 22-May-2018 | 37323 KPW |
| 21-May-2018 | 37336.3 KPW |
| 20-May-2018 | 37323 KPW |
| 19-May-2018 | 37323 KPW |
| 18-May-2018 | 37321.5 KPW |
| 17-May-2018 | 37301.9 KPW |
| 16-May-2018 | 37273.9 KPW |
| 15-May-2018 | 37331.7 KPW |
| 14-May-2018 | 37956.8 KPW |
| 13-May-2018 | 38074.1 KPW |
| 12-May-2018 | 38074.1 KPW |
| 11-May-2018 | 38114 KPW |
| 10-May-2018 | 38152.1 KPW |
| 09-May-2018 | 37923.6 KPW |
| 08-May-2018 | 37973 KPW |
| 07-May-2018 | 37962.6 KPW |
| 06-May-2018 | 37990.4 KPW |
| 05-May-2018 | 37990.4 KPW |
| 04-May-2018 | 37970.1 KPW |
| 03-May-2018 | 37886.9 KPW |
This page presents a tabular representation of historical data, detailing the gold prices in North Korea from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in North Korea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from North Korean won to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the North Korean won (KPW) as the default currency, and (3) it focuses on the last decade(+7 years) of data.