Last 6 Months Gold Prices in Lebanon

Flag of  LB
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 7663532.8 LBP
20-Nov-2024 7620300.3 LBP
19-Nov-2024 7567409.2 LBP
18-Nov-2024 7509099.8 LBP
17-Nov-2024 7389404.6 LBP
16-Nov-2024 7389404.6 LBP
15-Nov-2024 7363546 LBP
14-Nov-2024 7379219.6 LBP
13-Nov-2024 7398687.7 LBP
12-Nov-2024 7473040.3 LBP
11-Nov-2024 7532787.8 LBP
10-Nov-2024 7759252.1 LBP
09-Nov-2024 7759252.1 LBP
08-Nov-2024 7719657 LBP
07-Nov-2024 7784999.5 LBP
06-Nov-2024 7648788 LBP
05-Nov-2024 7892284.2 LBP
04-Nov-2024 7870784.6 LBP
03-Nov-2024 7854847.1 LBP
02-Nov-2024 7854847.1 LBP
01-Nov-2024 7867935 LBP
31-Oct-2024 7888674.3 LBP
30-Oct-2024 8019514.8 LBP
29-Oct-2024 7980881.7 LBP
28-Oct-2024 7881988.5 LBP
27-Oct-2024 7913640.8 LBP
26-Oct-2024 7913640.8 LBP
25-Oct-2024 7907779.4 LBP
24-Oct-2024 7866549.7 LBP
23-Oct-2024 7808031.4 LBP
22-Oct-2024 7904488.3 LBP
21-Oct-2024 7817906.8 LBP
20-Oct-2024 7827383.8 LBP
19-Oct-2024 7827383.8 LBP
18-Oct-2024 7827383.8 LBP
17-Oct-2024 7740040.9 LBP
16-Oct-2024 7688199.4 LBP
15-Oct-2024 7653905.5 LBP
14-Oct-2024 7616213.7 LBP
13-Oct-2024 7641561.6 LBP
12-Oct-2024 7637031.5 LBP
11-Oct-2024 7637031.5 LBP
10-Oct-2024 7576813.3 LBP
09-Oct-2024 7499374.2 LBP
08-Oct-2024 7537325.3 LBP
07-Oct-2024 7595144.1 LBP
06-Oct-2024 7653354.3 LBP
05-Oct-2024 7653354.3 LBP
04-Oct-2024 7623319.9 LBP
03-Oct-2024 7638285.1 LBP
02-Oct-2024 7641764.1 LBP
01-Oct-2024 7654426.7 LBP
30-Sep-2024 7574134.4 LBP
29-Sep-2024 7626322.2 LBP
28-Sep-2024 7632120.9 LBP
27-Sep-2024 7632120.9 LBP
26-Sep-2024 7683177.9 LBP
25-Sep-2024 7639332 LBP
24-Sep-2024 7641436.6 LBP
23-Sep-2024 7555013.9 LBP
22-Sep-2024 7523061 LBP
21-Sep-2024 7523061 LBP
20-Sep-2024 7536795.6 LBP
19-Sep-2024 7440137.2 LBP
18-Sep-2024 7357411.2 LBP
17-Sep-2024 7395495.9 LBP
16-Sep-2024 7428028.7 LBP
15-Sep-2024 7425723.2 LBP
14-Sep-2024 7420042.5 LBP
13-Sep-2024 7418392.7 LBP
12-Sep-2024 7356554.3 LBP
11-Sep-2024 7220707.6 LBP
10-Sep-2024 7235766.6 LBP
09-Sep-2024 7206712.3 LBP
08-Sep-2024 7185743.4 LBP
07-Sep-2024 7187353.9 LBP
06-Sep-2024 7189907.8 LBP
05-Sep-2024 7232553.8 LBP
04-Sep-2024 7178233.9 LBP
03-Sep-2024 7168178.6 LBP
02-Sep-2024 7200695.8 LBP
01-Sep-2024 7203685.3 LBP
31-Aug-2024 7196404.9 LBP
30-Aug-2024 7193660.2 LBP
29-Aug-2024 7261920 LBP
28-Aug-2024 7198355.9 LBP
27-Aug-2024 7259982.7 LBP
26-Aug-2024 7240806.4 LBP
25-Aug-2024 7177096 LBP
24-Aug-2024 7222607.2 LBP
23-Aug-2024 7218065.2 LBP
22-Aug-2024 7168117 LBP
21-Aug-2024 7221974.2 LBP
20-Aug-2024 7203762.1 LBP
19-Aug-2024 7199287.7 LBP
18-Aug-2024 7189437.3 LBP
17-Aug-2024 7183473.1 LBP
16-Aug-2024 7213409.3 LBP
15-Aug-2024 7062200.9 LBP
14-Aug-2024 7023370.3 LBP
13-Aug-2024 7084812.8 LBP
12-Aug-2024 7110599.1 LBP
11-Aug-2024 6984922.7 LBP
10-Aug-2024 6988632.7 LBP
09-Aug-2024 6988919.7 LBP
08-Aug-2024 6980079 LBP
07-Aug-2024 6850173.2 LBP
06-Aug-2024 6875094.1 LBP
05-Aug-2024 6927660.3 LBP
04-Aug-2024 6972044.1 LBP
03-Aug-2024 7021790.5 LBP
02-Aug-2024 7022322.4 LBP
01-Aug-2024 7036324.6 LBP
31-Jul-2024 7049667.5 LBP
30-Jul-2024 6932879.2 LBP
29-Jul-2024 6854826.9 LBP
28-Jul-2024 6853551.7 LBP
27-Jul-2024 6853960.6 LBP
26-Jul-2024 6860404.5 LBP
25-Jul-2024 6798586.5 LBP
24-Jul-2024 6893095.7 LBP
23-Jul-2024 6922646.3 LBP
22-Jul-2024 6891123.1 LBP
21-Jul-2024 6890809.3 LBP
20-Jul-2024 6890618.6 LBP
19-Jul-2024 6899246.4 LBP
18-Jul-2024 7029968.3 LBP
17-Jul-2024 7064484.6 LBP
16-Jul-2024 7098428.6 LBP
15-Jul-2024 6963533.7 LBP
14-Jul-2024 6916757.8 LBP
13-Jul-2024 6919805.9 LBP
12-Jul-2024 6921614.3 LBP
11-Jul-2024 6943691.4 LBP
10-Jul-2024 6816961 LBP
10-Jul-2024 6816961 LBP
09-Jul-2024 6797079.4 LBP
09-Jul-2024 6797079.4 LBP
08-Jul-2024 6786187.6 LBP
07-Jul-2024 6881870.2 LBP
06-Jul-2024 6857798.8 LBP
05-Jul-2024 6846388.9 LBP
04-Jul-2024 6777515.1 LBP
03-Jul-2024 6780207.8 LBP
02-Jul-2024 6700975.8 LBP
01-Jul-2024 6706551.8 LBP
30-Jun-2024 6677153.5 LBP
29-Jun-2024 6688265.7 LBP
28-Jun-2024 6688265.7 LBP
27-Jun-2024 6691417 LBP
26-Jun-2024 6611371.4 LBP
25-Jun-2024 6673464.6 LBP
24-Jun-2024 6703815.1 LBP
23-Jun-2024 6659426.6 LBP
22-Jun-2024 6658984.7 LBP
21-Jun-2024 6673092.8 LBP
20-Jun-2024 6784695.7 LBP
19-Jun-2024 6699667.4 LBP
18-Jun-2024 6696967.9 LBP
17-Jun-2024 6669068.7 LBP
16-Jun-2024 6690759.5 LBP
15-Jun-2024 6689756.5 LBP
14-Jun-2024 6704109.3 LBP
13-Jun-2024 6630492.5 LBP
12-Jun-2024 6675305.5 LBP
11-Jun-2024 6666889 LBP
10-Jun-2024 6654517.8 LBP
09-Jun-2024 6647209.1 LBP
08-Jun-2024 6594679.2 LBP
07-Jun-2024 6587161.9 LBP
06-Jun-2024 6824197.6 LBP
05-Jun-2024 6776941 LBP
04-Jun-2024 6692655.3 LBP
03-Jun-2024 6753281.5 LBP
02-Jun-2024 6684145.4 LBP
01-Jun-2024 6691271.9 LBP
31-May-2024 6696074.5 LBP
30-May-2024 6737587.1 LBP
29-May-2024 6724683.6 LBP
28-May-2024 6775087.5 LBP
27-May-2024 6760714.7 LBP
26-May-2024 6717725.6 LBP
25-May-2024 6701624.8 LBP
24-May-2024 6705119.2 LBP
23-May-2024 6706776.3 LBP
22-May-2024 6863078.6 LBP
21-May-2024 6961376.8 LBP



This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last six(6) months of data.