Last 6 Months Gold Prices in Lebanon
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 10507711.6 LBP |
| 17-Sep-2025 | 10520540.4 LBP |
| 16-Sep-2025 | 10607974.6 LBP |
| 15-Sep-2025 | 10571361.7 LBP |
| 14-Sep-2025 | 10468415.4 LBP |
| 13-Sep-2025 | 10467906.4 LBP |
| 12-Sep-2025 | 10470451.5 LBP |
| 11-Sep-2025 | 10442231.2 LBP |
| 10-Sep-2025 | 10468070.1 LBP |
| 09-Sep-2025 | 10423045.6 LBP |
| 08-Sep-2025 | 10417503.7 LBP |
| 07-Sep-2025 | 10293219.1 LBP |
| 06-Sep-2025 | 10319738.8 LBP |
| 05-Sep-2025 | 10319738.8 LBP |
| 04-Sep-2025 | 10197963.5 LBP |
| 03-Sep-2025 | 10232799.6 LBP |
| 02-Sep-2025 | 10157434.6 LBP |
| 01-Sep-2025 | 9987372.8 LBP |
| 31-Aug-2025 | 9899810.7 LBP |
| 30-Aug-2025 | 9899810.7 LBP |
| 29-Aug-2025 | 9917608.7 LBP |
| 28-Aug-2025 | 9828519.9 LBP |
| 27-Aug-2025 | 9762580.4 LBP |
| 26-Aug-2025 | 9782790.5 LBP |
| 25-Aug-2025 | 9703481.6 LBP |
| 24-Aug-2025 | 9633067.4 LBP |
| 23-Aug-2025 | 9736405.8 LBP |
| 22-Aug-2025 | 9736405.8 LBP |
| 21-Aug-2025 | 9624669.5 LBP |
| 20-Aug-2025 | 9652830.9 LBP |
| 19-Aug-2025 | 9548154.5 LBP |
| 18-Aug-2025 | 9591884.1 LBP |
| 17-Aug-2025 | 9578577.7 LBP |
| 16-Aug-2025 | 9590760.8 LBP |
| 15-Aug-2025 | 9590760.8 LBP |
| 14-Aug-2025 | 9588485.7 LBP |
| 13-Aug-2025 | 9629199.3 LBP |
| 12-Aug-2025 | 9629918.5 LBP |
| 11-Aug-2025 | 9614943.6 LBP |
| 10-Aug-2025 | 9760212.6 LBP |
| 09-Aug-2025 | 9760212.6 LBP |
| 08-Aug-2025 | 9767077.1 LBP |
| 07-Aug-2025 | 9776699.7 LBP |
| 06-Aug-2025 | 9686550.8 LBP |
| 05-Aug-2025 | 9724380.9 LBP |
| 04-Aug-2025 | 9694863.2 LBP |
| 03-Aug-2025 | 9551785.8 LBP |
| 02-Aug-2025 | 9666237.2 LBP |
| 01-Aug-2025 | 9666237.2 LBP |
| 31-Jul-2025 | 9458969 LBP |
| 30-Jul-2025 | 9414872.2 LBP |
| 29-Jul-2025 | 9560985.1 LBP |
| 28-Jul-2025 | 9534235.2 LBP |
| 27-Jul-2025 | 9582121.1 LBP |
| 26-Jul-2025 | 9586385.1 LBP |
| 25-Jul-2025 | 9609194.2 LBP |
| 24-Jul-2025 | 9686486 LBP |
| 23-Jul-2025 | 9738638.5 LBP |
| 22-Jul-2025 | 9867681.9 LBP |
| 21-Jul-2025 | 9761352 LBP |
| 20-Jul-2025 | 9633007.2 LBP |
| 19-Jul-2025 | 9633007.2 LBP |
| 18-Jul-2025 | 9633007.2 LBP |
| 17-Jul-2025 | 9602262.1 LBP |
| 16-Jul-2025 | 9628887.6 LBP |
| 15-Jul-2025 | 9561970.1 LBP |
| 14-Jul-2025 | 9643690.4 LBP |
| 13-Jul-2025 | 9658462 LBP |
| 12-Jul-2025 | 9658462 LBP |
| 11-Jul-2025 | 9658462 LBP |
| 10-Jul-2025 | 9564058.5 LBP |
| 09-Jul-2025 | 9529317.7 LBP |
| 08-Jul-2025 | 9493226.2 LBP |
| 07-Jul-2025 | 9597602 LBP |
| 06-Jul-2025 | 9595659.2 LBP |
| 05-Jul-2025 | 9595659.2 LBP |
| 04-Jul-2025 | 9595659.2 LBP |
| 03-Jul-2025 | 9568883.8 LBP |
| 02-Jul-2025 | 9654958.5 LBP |
| 01-Jul-2025 | 9602432.1 LBP |
| 30-Jun-2025 | 9500761.1 LBP |
| 29-Jun-2025 | 9415282.5 LBP |
| 28-Jun-2025 | 9415282.5 LBP |
| 27-Jun-2025 | 9415282.5 LBP |
| 26-Jun-2025 | 9572464.4 LBP |
| 25-Jun-2025 | 9580593.5 LBP |
| 24-Jun-2025 | 9554795.4 LBP |
| 23-Jun-2025 | 9686615.7 LBP |
| 22-Jun-2025 | 9692495.3 LBP |
| 21-Jun-2025 | 9692495.3 LBP |
| 20-Jun-2025 | 9692495.3 LBP |
| 19-Jun-2025 | 9696125.2 LBP |
| 18-Jun-2025 | 9687756.9 LBP |
| 17-Jun-2025 | 9743158.3 LBP |
| 16-Jun-2025 | 9732829.6 LBP |
| 15-Jun-2025 | 9876848.6 LBP |
| 14-Jun-2025 | 9876848.6 LBP |
| 13-Jun-2025 | 9876848.6 LBP |
| 12-Jun-2025 | 9737178 LBP |
| 11-Jun-2025 | 9652862.3 LBP |
| 10-Jun-2025 | 9555370.7 LBP |
| 09-Jun-2025 | 9565285.3 LBP |
| 08-Jun-2025 | 9569606.3 LBP |
| 07-Jun-2025 | 9569606.3 LBP |
| 06-Jun-2025 | 9569606.3 LBP |
| 05-Jun-2025 | 9645217 LBP |
| 04-Jun-2025 | 9698262.5 LBP |
| 03-Jun-2025 | 9650001.7 LBP |
| 02-Jun-2025 | 9720605.8 LBP |
| 01-Jun-2025 | 9464165.3 LBP |
| 31-May-2025 | 9464165.3 LBP |
| 30-May-2025 | 9464165.3 LBP |
| 29-May-2025 | 9547501.8 LBP |
| 28-May-2025 | 9458264.3 LBP |
| 27-May-2025 | 9491920.1 LBP |
| 26-May-2025 | 9614950.8 LBP |
| 25-May-2025 | 9663082.5 LBP |
| 24-May-2025 | 9663082.5 LBP |
| 23-May-2025 | 9663082.5 LBP |
| 22-May-2025 | 9466033.6 LBP |
| 21-May-2025 | 9532717.4 LBP |
| 20-May-2025 | 9457968.7 LBP |
| 19-May-2025 | 9292269.4 LBP |
| 18-May-2025 | 9223086.9 LBP |
| 17-May-2025 | 9195213 LBP |
| 16-May-2025 | 9195213 LBP |
| 15-May-2025 | 9322008.4 LBP |
| 14-May-2025 | 9120008.2 LBP |
| 13-May-2025 | 9329109.2 LBP |
| 12-May-2025 | 9300491.7 LBP |
| 11-May-2025 | 9569516.9 LBP |
| 10-May-2025 | 9575024.5 LBP |
| 09-May-2025 | 9575024.5 LBP |
| 08-May-2025 | 9507463.6 LBP |
| 07-May-2025 | 9677961.7 LBP |
| 06-May-2025 | 9869802.1 LBP |
| 05-May-2025 | 9588110.5 LBP |
| 04-May-2025 | 9317118.8 LBP |
| 03-May-2025 | 9317118.8 LBP |
| 02-May-2025 | 9317118.8 LBP |
| 01-May-2025 | 9315479.9 LBP |
| 30-Apr-2025 | 9460351.7 LBP |
| 29-Apr-2025 | 9541287.2 LBP |
| 28-Apr-2025 | 9621511.8 LBP |
| 27-Apr-2025 | 9520568.6 LBP |
| 26-Apr-2025 | 9520568.6 LBP |
| 25-Apr-2025 | 9531375.9 LBP |
| 24-Apr-2025 | 9626460.6 LBP |
| 23-Apr-2025 | 9458971.2 LBP |
| 22-Apr-2025 | 9717878.8 LBP |
| 21-Apr-2025 | 9856198.6 LBP |
| 20-Apr-2025 | 9565570.1 LBP |
| 19-Apr-2025 | 9565570.1 LBP |
| 18-Apr-2025 | 9565570.1 LBP |
| 17-Apr-2025 | 9565570.1 LBP |
| 16-Apr-2025 | 9610693.4 LBP |
| 15-Apr-2025 | 9297063.1 LBP |
| 14-Apr-2025 | 9232540.7 LBP |
| 13-Apr-2025 | 9287673.9 LBP |
| 12-Apr-2025 | 9287673.9 LBP |
| 11-Apr-2025 | 9311020.6 LBP |
| 10-Apr-2025 | 9138798.7 LBP |
| 09-Apr-2025 | 8861381.7 LBP |
| 08-Apr-2025 | 8584142.5 LBP |
| 07-Apr-2025 | 8584545.8 LBP |
| 06-Apr-2025 | 8785196.8 LBP |
| 05-Apr-2025 | 8730437 LBP |
| 04-Apr-2025 | 8730437 LBP |
| 03-Apr-2025 | 8957979.9 LBP |
| 02-Apr-2025 | 9014923.7 LBP |
| 01-Apr-2025 | 8960970.5 LBP |
| 31-Mar-2025 | 8982082.8 LBP |
| 30-Mar-2025 | 8777202.2 LBP |
| 29-Mar-2025 | 8869335.6 LBP |
| 28-Mar-2025 | 8869335.6 LBP |
| 27-Mar-2025 | 8781031.5 LBP |
| 26-Mar-2025 | 8687801.1 LBP |
| 25-Mar-2025 | 8682055.6 LBP |
| 24-Mar-2025 | 8664695.1 LBP |
| 23-Mar-2025 | 8679351.6 LBP |
| 22-Mar-2025 | 8675380.6 LBP |
| 21-Mar-2025 | 8695235.6 LBP |
| 20-Mar-2025 | 8754145.8 LBP |
| 19-Mar-2025 | 8763257.1 LBP |
| 18-Mar-2025 | 8724509.5 LBP |
| 17-Mar-2025 | 8629014.2 LBP |
| 16-Mar-2025 | 8574823.6 LBP |
This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from September 18, 2025, to March 16, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last six(6) months of data.