Last 6 Months Gold Prices in Lebanon

Flag of  LB
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 10458495.9 LBP
09-Sep-2025 10423045.6 LBP
08-Sep-2025 10417503.7 LBP
07-Sep-2025 10293219.1 LBP
06-Sep-2025 10319738.8 LBP
05-Sep-2025 10319738.8 LBP
04-Sep-2025 10197963.5 LBP
03-Sep-2025 10232799.6 LBP
02-Sep-2025 10157434.6 LBP
01-Sep-2025 9987372.8 LBP
31-Aug-2025 9899810.7 LBP
30-Aug-2025 9899810.7 LBP
29-Aug-2025 9917608.7 LBP
28-Aug-2025 9828519.9 LBP
27-Aug-2025 9762580.4 LBP
26-Aug-2025 9782790.5 LBP
25-Aug-2025 9703481.6 LBP
24-Aug-2025 9633067.4 LBP
23-Aug-2025 9736405.8 LBP
22-Aug-2025 9736405.8 LBP
21-Aug-2025 9624669.5 LBP
20-Aug-2025 9652830.9 LBP
19-Aug-2025 9548154.5 LBP
18-Aug-2025 9591884.1 LBP
17-Aug-2025 9578577.7 LBP
16-Aug-2025 9590760.8 LBP
15-Aug-2025 9590760.8 LBP
14-Aug-2025 9588485.7 LBP
13-Aug-2025 9629199.3 LBP
12-Aug-2025 9629918.5 LBP
11-Aug-2025 9614943.6 LBP
10-Aug-2025 9760212.6 LBP
09-Aug-2025 9760212.6 LBP
08-Aug-2025 9767077.1 LBP
07-Aug-2025 9776699.7 LBP
06-Aug-2025 9686550.8 LBP
05-Aug-2025 9724380.9 LBP
04-Aug-2025 9694863.2 LBP
03-Aug-2025 9551785.8 LBP
02-Aug-2025 9666237.2 LBP
01-Aug-2025 9666237.2 LBP
31-Jul-2025 9458969 LBP
30-Jul-2025 9414872.2 LBP
29-Jul-2025 9560985.1 LBP
28-Jul-2025 9534235.2 LBP
27-Jul-2025 9582121.1 LBP
26-Jul-2025 9586385.1 LBP
25-Jul-2025 9609194.2 LBP
24-Jul-2025 9686486 LBP
23-Jul-2025 9738638.5 LBP
22-Jul-2025 9867681.9 LBP
21-Jul-2025 9761352 LBP
20-Jul-2025 9633007.2 LBP
19-Jul-2025 9633007.2 LBP
18-Jul-2025 9633007.2 LBP
17-Jul-2025 9602262.1 LBP
16-Jul-2025 9628887.6 LBP
15-Jul-2025 9561970.1 LBP
14-Jul-2025 9643690.4 LBP
13-Jul-2025 9658462 LBP
12-Jul-2025 9658462 LBP
11-Jul-2025 9658462 LBP
10-Jul-2025 9564058.5 LBP
09-Jul-2025 9529317.7 LBP
08-Jul-2025 9493226.2 LBP
07-Jul-2025 9597602 LBP
06-Jul-2025 9595659.2 LBP
05-Jul-2025 9595659.2 LBP
04-Jul-2025 9595659.2 LBP
03-Jul-2025 9568883.8 LBP
02-Jul-2025 9654958.5 LBP
01-Jul-2025 9602432.1 LBP
30-Jun-2025 9500761.1 LBP
29-Jun-2025 9415282.5 LBP
28-Jun-2025 9415282.5 LBP
27-Jun-2025 9415282.5 LBP
26-Jun-2025 9572464.4 LBP
25-Jun-2025 9580593.5 LBP
24-Jun-2025 9554795.4 LBP
23-Jun-2025 9686615.7 LBP
22-Jun-2025 9692495.3 LBP
21-Jun-2025 9692495.3 LBP
20-Jun-2025 9692495.3 LBP
19-Jun-2025 9696125.2 LBP
18-Jun-2025 9687756.9 LBP
17-Jun-2025 9743158.3 LBP
16-Jun-2025 9732829.6 LBP
15-Jun-2025 9876848.6 LBP
14-Jun-2025 9876848.6 LBP
13-Jun-2025 9876848.6 LBP
12-Jun-2025 9737178 LBP
11-Jun-2025 9652862.3 LBP
10-Jun-2025 9555370.7 LBP
09-Jun-2025 9565285.3 LBP
08-Jun-2025 9569606.3 LBP
07-Jun-2025 9569606.3 LBP
06-Jun-2025 9569606.3 LBP
05-Jun-2025 9645217 LBP
04-Jun-2025 9698262.5 LBP
03-Jun-2025 9650001.7 LBP
02-Jun-2025 9720605.8 LBP
01-Jun-2025 9464165.3 LBP
31-May-2025 9464165.3 LBP
30-May-2025 9464165.3 LBP
29-May-2025 9547501.8 LBP
28-May-2025 9458264.3 LBP
27-May-2025 9491920.1 LBP
26-May-2025 9614950.8 LBP
25-May-2025 9663082.5 LBP
24-May-2025 9663082.5 LBP
23-May-2025 9663082.5 LBP
22-May-2025 9466033.6 LBP
21-May-2025 9532717.4 LBP
20-May-2025 9457968.7 LBP
19-May-2025 9292269.4 LBP
18-May-2025 9223086.9 LBP
17-May-2025 9195213 LBP
16-May-2025 9195213 LBP
15-May-2025 9322008.4 LBP
14-May-2025 9120008.2 LBP
13-May-2025 9329109.2 LBP
12-May-2025 9300491.7 LBP
11-May-2025 9569516.9 LBP
10-May-2025 9575024.5 LBP
09-May-2025 9575024.5 LBP
08-May-2025 9507463.6 LBP
07-May-2025 9677961.7 LBP
06-May-2025 9869802.1 LBP
05-May-2025 9588110.5 LBP
04-May-2025 9317118.8 LBP
03-May-2025 9317118.8 LBP
02-May-2025 9317118.8 LBP
01-May-2025 9315479.9 LBP
30-Apr-2025 9460351.7 LBP
29-Apr-2025 9541287.2 LBP
28-Apr-2025 9621511.8 LBP
27-Apr-2025 9520568.6 LBP
26-Apr-2025 9520568.6 LBP
25-Apr-2025 9531375.9 LBP
24-Apr-2025 9626460.6 LBP
23-Apr-2025 9458971.2 LBP
22-Apr-2025 9717878.8 LBP
21-Apr-2025 9856198.6 LBP
20-Apr-2025 9565570.1 LBP
19-Apr-2025 9565570.1 LBP
18-Apr-2025 9565570.1 LBP
17-Apr-2025 9565570.1 LBP
16-Apr-2025 9610693.4 LBP
15-Apr-2025 9297063.1 LBP
14-Apr-2025 9232540.7 LBP
13-Apr-2025 9287673.9 LBP
12-Apr-2025 9287673.9 LBP
11-Apr-2025 9311020.6 LBP
10-Apr-2025 9138798.7 LBP
09-Apr-2025 8861381.7 LBP
08-Apr-2025 8584142.5 LBP
07-Apr-2025 8584545.8 LBP
06-Apr-2025 8785196.8 LBP
05-Apr-2025 8730437 LBP
04-Apr-2025 8730437 LBP
03-Apr-2025 8957979.9 LBP
02-Apr-2025 9014923.7 LBP
01-Apr-2025 8960970.5 LBP
31-Mar-2025 8982082.8 LBP
30-Mar-2025 8777202.2 LBP
29-Mar-2025 8869335.6 LBP
28-Mar-2025 8869335.6 LBP
27-Mar-2025 8781031.5 LBP
26-Mar-2025 8687801.1 LBP
25-Mar-2025 8682055.6 LBP
24-Mar-2025 8664695.1 LBP
23-Mar-2025 8679351.6 LBP
22-Mar-2025 8675380.6 LBP
21-Mar-2025 8695235.6 LBP
20-Mar-2025 8754145.8 LBP
19-Mar-2025 8763257.1 LBP
18-Mar-2025 8724509.5 LBP
17-Mar-2025 8629014.2 LBP
16-Mar-2025 8574823.6 LBP
15-Mar-2025 8574823.6 LBP
14-Mar-2025 8589758.2 LBP
13-Mar-2025 8594056.8 LBP
12-Mar-2025 8439599.2 LBP
11-Mar-2025 8385548.9 LBP
10-Mar-2025 8278760.5 LBP
09-Mar-2025 8381948.1 LBP
08-Mar-2025 8385068.1 LBP



This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from September 10, 2025, to March 08, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last six(6) months of data.