Historical Gold Prices in Lebanon
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7553566.4 LBP |
| 26-Dec-2024 | 7558159.9 LBP |
| 25-Dec-2024 | 7510676.2 LBP |
| 24-Dec-2024 | 7517809.7 LBP |
| 23-Dec-2024 | 7519400.4 LBP |
| 22-Dec-2024 | 7505095.6 LBP |
| 21-Dec-2024 | 7505095.6 LBP |
| 20-Dec-2024 | 7532552.8 LBP |
| 19-Dec-2024 | 7458512.6 LBP |
| 18-Dec-2024 | 7432668.8 LBP |
| 17-Dec-2024 | 7607202.1 LBP |
| 16-Dec-2024 | 7620717.8 LBP |
| 15-Dec-2024 | 7600885.2 LBP |
| 14-Dec-2024 | 7600885.2 LBP |
| 13-Dec-2024 | 7609247.5 LBP |
| 12-Dec-2024 | 7712898.8 LBP |
| 11-Dec-2024 | 7807014.5 LBP |
| 10-Dec-2024 | 7747666.3 LBP |
| 09-Dec-2024 | 7651757.3 LBP |
| 08-Dec-2024 | 7576201.1 LBP |
| 07-Dec-2024 | 7577852.7 LBP |
| 06-Dec-2024 | 7577852.7 LBP |
| 05-Dec-2024 | 7571174.5 LBP |
| 04-Dec-2024 | 7617254.2 LBP |
| 03-Dec-2024 | 7603905.6 LBP |
| 02-Dec-2024 | 7585347.1 LBP |
| 01-Dec-2024 | 7607082.1 LBP |
| 30-Nov-2024 | 7607082.1 LBP |
| 29-Nov-2024 | 7624642.6 LBP |
| 28-Nov-2024 | 7582196.5 LBP |
| 27-Nov-2024 | 7578458 LBP |
| 26-Nov-2024 | 7567467.5 LBP |
| 25-Nov-2024 | 7548322.5 LBP |
| 24-Nov-2024 | 7800347.4 LBP |
| 23-Nov-2024 | 7800347.4 LBP |
| 22-Nov-2024 | 7800347.4 LBP |
| 21-Nov-2024 | 7679347.2 LBP |
| 20-Nov-2024 | 7620299.6 LBP |
| 19-Nov-2024 | 7567409.9 LBP |
| 18-Nov-2024 | 7509113.8 LBP |
| 17-Nov-2024 | 7389405.3 LBP |
| 16-Nov-2024 | 7389405.3 LBP |
| 15-Nov-2024 | 7363546 LBP |
| 14-Nov-2024 | 7379219.6 LBP |
| 13-Nov-2024 | 7398673.7 LBP |
| 12-Nov-2024 | 7473040.3 LBP |
| 11-Nov-2024 | 7532788.5 LBP |
| 10-Nov-2024 | 7759266.2 LBP |
| 09-Nov-2024 | 7759266.2 LBP |
| 08-Nov-2024 | 7719671 LBP |
| 07-Nov-2024 | 7785013.6 LBP |
| 06-Nov-2024 | 7648802 LBP |
| 05-Nov-2024 | 7892298.2 LBP |
| 04-Nov-2024 | 7870784.6 LBP |
| 03-Nov-2024 | 7854847.1 LBP |
| 02-Nov-2024 | 7854847.1 LBP |
| 01-Nov-2024 | 7867935 LBP |
| 31-Oct-2024 | 7888674.3 LBP |
| 30-Oct-2024 | 8019515.5 LBP |
| 29-Oct-2024 | 7980881.7 LBP |
| 28-Oct-2024 | 7881987.8 LBP |
| 27-Oct-2024 | 7913654.9 LBP |
| 26-Oct-2024 | 7913654.9 LBP |
| 25-Oct-2024 | 7907779.4 LBP |
| 24-Oct-2024 | 7866549.7 LBP |
| 23-Oct-2024 | 7808032.1 LBP |
| 22-Oct-2024 | 7904502.4 LBP |
| 21-Oct-2024 | 7817907.5 LBP |
| 20-Oct-2024 | 7827383.1 LBP |
| 19-Oct-2024 | 7827383.1 LBP |
| 18-Oct-2024 | 7827383.1 LBP |
| 17-Oct-2024 | 7740041.6 LBP |
| 16-Oct-2024 | 7688200.1 LBP |
| 15-Oct-2024 | 7653904.8 LBP |
| 14-Oct-2024 | 7616213.7 LBP |
| 13-Oct-2024 | 7641561.6 LBP |
| 12-Oct-2024 | 7637031.5 LBP |
| 11-Oct-2024 | 7637031.5 LBP |
| 10-Oct-2024 | 7576813.3 LBP |
| 09-Oct-2024 | 7499374.9 LBP |
| 08-Oct-2024 | 7537325.3 LBP |
| 07-Oct-2024 | 7595144.1 LBP |
| 06-Oct-2024 | 7653354.3 LBP |
| 05-Oct-2024 | 7653354.3 LBP |
| 04-Oct-2024 | 7623319.9 LBP |
| 03-Oct-2024 | 7638285.1 LBP |
| 02-Oct-2024 | 7641764.1 LBP |
| 01-Oct-2024 | 7654426 LBP |
| 30-Sep-2024 | 7574134.4 LBP |
| 29-Sep-2024 | 7626322.2 LBP |
| 28-Sep-2024 | 7632120.9 LBP |
| 27-Sep-2024 | 7632120.9 LBP |
| 26-Sep-2024 | 7683177.2 LBP |
| 25-Sep-2024 | 7639332.7 LBP |
| 24-Sep-2024 | 7641436.6 LBP |
| 23-Sep-2024 | 7555013.9 LBP |
| 22-Sep-2024 | 7523061 LBP |
| 21-Sep-2024 | 7523061 LBP |
| 20-Sep-2024 | 7536795.6 LBP |
| 19-Sep-2024 | 7440137.2 LBP |
| 18-Sep-2024 | 7357425.2 LBP |
| 17-Sep-2024 | 7395495.9 LBP |
| 16-Sep-2024 | 7428028.7 LBP |
| 15-Sep-2024 | 7425723.2 LBP |
| 14-Sep-2024 | 7420042.5 LBP |
| 13-Sep-2024 | 7418392.7 LBP |
| 12-Sep-2024 | 7356554.3 LBP |
| 11-Sep-2024 | 7220708.3 LBP |
| 10-Sep-2024 | 7235767.3 LBP |
| 09-Sep-2024 | 7206711.6 LBP |
| 08-Sep-2024 | 7185729.3 LBP |
| 07-Sep-2024 | 7187339.8 LBP |
| 06-Sep-2024 | 7189893.7 LBP |
| 05-Sep-2024 | 7232553.8 LBP |
| 04-Sep-2024 | 7178233.9 LBP |
| 03-Sep-2024 | 7168179.3 LBP |
| 02-Sep-2024 | 7200695.8 LBP |
| 01-Sep-2024 | 7203671.3 LBP |
| 31-Aug-2024 | 7196390.9 LBP |
| 30-Aug-2024 | 7193660.2 LBP |
| 29-Aug-2024 | 7261919.3 LBP |
| 28-Aug-2024 | 7198355.9 LBP |
| 27-Aug-2024 | 7259982 LBP |
| 26-Aug-2024 | 7240805.7 LBP |
| 25-Aug-2024 | 7177096 LBP |
| 24-Aug-2024 | 7222607.2 LBP |
| 23-Aug-2024 | 7218065.2 LBP |
| 22-Aug-2024 | 7168117 LBP |
| 21-Aug-2024 | 7221974.2 LBP |
| 20-Aug-2024 | 7203762.1 LBP |
| 19-Aug-2024 | 7199287.7 LBP |
| 18-Aug-2024 | 7189437.3 LBP |
| 17-Aug-2024 | 7183473.1 LBP |
| 16-Aug-2024 | 7213409.3 LBP |
| 15-Aug-2024 | 7062200.9 LBP |
| 14-Aug-2024 | 7023370.3 LBP |
| 13-Aug-2024 | 7084813.5 LBP |
| 12-Aug-2024 | 7110598.4 LBP |
| 11-Aug-2024 | 6984936.7 LBP |
| 10-Aug-2024 | 6988646.7 LBP |
| 09-Aug-2024 | 6988905.7 LBP |
| 08-Aug-2024 | 6980079 LBP |
| 07-Aug-2024 | 6850173.2 LBP |
| 06-Aug-2024 | 6875093.4 LBP |
| 05-Aug-2024 | 6927660.3 LBP |
| 04-Aug-2024 | 6972044.1 LBP |
| 03-Aug-2024 | 7021790.5 LBP |
| 02-Aug-2024 | 7022336.4 LBP |
| 01-Aug-2024 | 7036323.9 LBP |
| 31-Jul-2024 | 7049666.8 LBP |
| 30-Jul-2024 | 6932878.5 LBP |
| 29-Jul-2024 | 6854827.6 LBP |
| 28-Jul-2024 | 6853537.7 LBP |
| 27-Jul-2024 | 6853946.6 LBP |
| 26-Jul-2024 | 6860390.5 LBP |
| 25-Jul-2024 | 6798586.5 LBP |
| 24-Jul-2024 | 6893095.7 LBP |
| 23-Jul-2024 | 6922632.3 LBP |
| 22-Jul-2024 | 6891123.1 LBP |
| 21-Jul-2024 | 6890809.3 LBP |
| 20-Jul-2024 | 6890618.6 LBP |
| 19-Jul-2024 | 6899246.4 LBP |
| 18-Jul-2024 | 7029968.3 LBP |
| 17-Jul-2024 | 7064470.5 LBP |
| 16-Jul-2024 | 7098414.6 LBP |
| 15-Jul-2024 | 6963533.7 LBP |
| 14-Jul-2024 | 6916757.8 LBP |
| 13-Jul-2024 | 6919805.9 LBP |
| 12-Jul-2024 | 6921614.3 LBP |
| 11-Jul-2024 | 6943690.7 LBP |
| 10-Jul-2024 | 6816975 LBP |
| 09-Jul-2024 | 6797093.5 LBP |
| 08-Jul-2024 | 6786201.6 LBP |
| 07-Jul-2024 | 6881870.2 LBP |
| 06-Jul-2024 | 6857798.8 LBP |
| 05-Jul-2024 | 6846388.9 LBP |
| 04-Jul-2024 | 6777515.1 LBP |
| 03-Jul-2024 | 6780221.8 LBP |
| 02-Jul-2024 | 6700961.8 LBP |
| 01-Jul-2024 | 6706565.8 LBP |
| 30-Jun-2024 | 6677139.5 LBP |
| 29-Jun-2024 | 6688279.8 LBP |
| 28-Jun-2024 | 6688279.8 LBP |
| 27-Jun-2024 | 6691403 LBP |
| 26-Jun-2024 | 6611372.1 LBP |
| 25-Jun-2024 | 6673478.7 LBP |
| 24-Jun-2024 | 6703829.1 LBP |
| 23-Jun-2024 | 6659426.6 LBP |
| 22-Jun-2024 | 6658998.7 LBP |
| 21-Jun-2024 | 6673106.8 LBP |
| 20-Jun-2024 | 6784695 LBP |
| 19-Jun-2024 | 6699653.4 LBP |
| 18-Jun-2024 | 6696981.9 LBP |
| 17-Jun-2024 | 6669082.7 LBP |
| 16-Jun-2024 | 6690745.4 LBP |
| 15-Jun-2024 | 6689756.5 LBP |
| 14-Jun-2024 | 6704123.4 LBP |
| 13-Jun-2024 | 6630492.5 LBP |
| 12-Jun-2024 | 6675305.5 LBP |
| 11-Jun-2024 | 6666888.3 LBP |
| 10-Jun-2024 | 6654517.8 LBP |
| 09-Jun-2024 | 6647223.2 LBP |
| 08-Jun-2024 | 6594665.2 LBP |
| 07-Jun-2024 | 6587161.9 LBP |
| 06-Jun-2024 | 6824211.6 LBP |
| 05-Jun-2024 | 6776955.1 LBP |
| 04-Jun-2024 | 6692654.6 LBP |
| 03-Jun-2024 | 6753282.2 LBP |
| 02-Jun-2024 | 6684131.3 LBP |
| 01-Jun-2024 | 6691271.9 LBP |
| 31-May-2024 | 6696074.5 LBP |
| 30-May-2024 | 6737573 LBP |
| 29-May-2024 | 6724683.6 LBP |
| 28-May-2024 | 6775087.5 LBP |
| 27-May-2024 | 6760728.7 LBP |
| 26-May-2024 | 6717725.6 LBP |
| 25-May-2024 | 6701625.5 LBP |
| 24-May-2024 | 6705105.1 LBP |
| 23-May-2024 | 6706776.3 LBP |
| 22-May-2024 | 6863064.5 LBP |
| 21-May-2024 | 6961362.8 LBP |
| 20-May-2024 | 6982934.8 LBP |
| 19-May-2024 | 6922976.4 LBP |
| 18-May-2024 | 6904869.3 LBP |
| 17-May-2024 | 6950012.9 LBP |
| 16-May-2024 | 6838503.9 LBP |
| 15-May-2024 | 6841707.9 LBP |
| 14-May-2024 | 6777752.5 LBP |
| 13-May-2024 | 6723639.1 LBP |
| 12-May-2024 | 6794760.4 LBP |
| 11-May-2024 | 6783026 LBP |
| 10-May-2024 | 6788989.8 LBP |
| 09-May-2024 | 6749585.7 LBP |
| 08-May-2024 | 6642031.6 LBP |
| 07-May-2024 | 6657718 LBP |
| 06-May-2024 | 6693307.6 LBP |
| 05-May-2024 | 6604547.7 LBP |
| 04-May-2024 | 6599135.6 LBP |
| 03-May-2024 | 6622099.3 LBP |
| 02-May-2024 | 6628701.2 LBP |
| 01-May-2024 | 6676105.3 LBP |
| 30-Apr-2024 | 6593147.7 LBP |
| 29-Apr-2024 | 6707966.8 LBP |
| 28-Apr-2024 | 6731513.2 LBP |
| 27-Apr-2024 | 6716850.2 LBP |
| 26-Apr-2024 | 6712742.4 LBP |
| 25-Apr-2024 | 6708426.9 LBP |
| 24-Apr-2024 | 6671263.5 LBP |
| 23-Apr-2024 | 6674491.4 LBP |
| 22-Apr-2024 | 6696424.6 LBP |
| 21-Apr-2024 | 6845932.2 LBP |
| 20-Apr-2024 | 6860947.1 LBP |
| 19-Apr-2024 | 6871363.3 LBP |
| 18-Apr-2024 | 6841472.5 LBP |
| 17-Apr-2024 | 6792186.7 LBP |
| 16-Apr-2024 | 6858440.5 LBP |
| 15-Apr-2024 | 6855102.7 LBP |
| 14-Apr-2024 | 6763790.2 LBP |
| 13-Apr-2024 | 6722602.7 LBP |
| 12-Apr-2024 | 6738469.3 LBP |
| 11-Apr-2024 | 6826990 LBP |
| 10-Apr-2024 | 6718186 LBP |
| 09-Apr-2024 | 6761704.2 LBP |
| 08-Apr-2024 | 6712159.8 LBP |
| 07-Apr-2024 | 6642434.9 LBP |
| 06-Apr-2024 | 6687475.6 LBP |
| 05-Apr-2024 | 6681103.7 LBP |
| 04-Apr-2024 | 6588548.3 LBP |
| 03-Apr-2024 | 6618969.9 LBP |
| 02-Apr-2024 | 6567731 LBP |
| 01-Apr-2024 | 6474279.4 LBP |
| 31-Mar-2024 | 6427027.8 LBP |
| 30-Mar-2024 | 6413399.3 LBP |
| 29-Mar-2024 | 6437164.4 LBP |
| 28-Mar-2024 | 6435226.3 LBP |
| 27-Mar-2024 | 6314190.3 LBP |
| 26-Mar-2024 | 6269323.4 LBP |
| 25-Mar-2024 | 6235221.6 LBP |
| 24-Mar-2024 | 6205938.3 LBP |
| 23-Mar-2024 | 6197735 LBP |
| 22-Mar-2024 | 6238751.4 LBP |
| 21-Mar-2024 | 6271778.1 LBP |
| 20-Mar-2024 | 6293634.1 LBP |
| 19-Mar-2024 | 6216999.9 LBP |
| 18-Mar-2024 | 6218661.7 LBP |
| 17-Mar-2024 | 6198889.9 LBP |
| 16-Mar-2024 | 6198889.9 LBP |
| 15-Mar-2024 | 6211578.6 LBP |
| 14-Mar-2024 | 6219747.6 LBP |
| 13-Mar-2024 | 6246423.2 LBP |
| 12-Mar-2024 | 6202624.4 LBP |
| 11-Mar-2024 | 6284760.4 LBP |
| 10-Mar-2024 | 6268877.8 LBP |
| 09-Mar-2024 | 6268877.8 LBP |
| 08-Mar-2024 | 6268886.2 LBP |
| 07-Mar-2024 | 6217567.9 LBP |
| 06-Mar-2024 | 6175240.6 LBP |
| 05-Mar-2024 | 6123280.6 LBP |
| 04-Mar-2024 | 6096531.4 LBP |
| 03-Mar-2024 | 5969179.9 LBP |
| 02-Mar-2024 | 5969179.9 LBP |
| 01-Mar-2024 | 6004153.8 LBP |
| 29-Feb-2024 | 5892083.8 LBP |
| 28-Feb-2024 | 5833201.7 LBP |
| 27-Feb-2024 | 5844430.1 LBP |
| 26-Feb-2024 | 5824839.3 LBP |
| 25-Feb-2024 | 5841276.4 LBP |
| 24-Feb-2024 | 5842768.7 LBP |
| 23-Feb-2024 | 5862928 LBP |
| 22-Feb-2024 | 5821574.6 LBP |
| 21-Feb-2024 | 976130.4 LBP |
| 20-Feb-2024 | 975795.6 LBP |
| 19-Feb-2024 | 973670.1 LBP |
| 18-Feb-2024 | 971479.5 LBP |
| 17-Feb-2024 | 971479.5 LBP |
| 16-Feb-2024 | 970662.5 LBP |
| 15-Feb-2024 | 966904.1 LBP |
| 14-Feb-2024 | 960750.9 LBP |
| 13-Feb-2024 | 961206.2 LBP |
| 12-Feb-2024 | 974309.9 LBP |
| 11-Feb-2024 | 975933.9 LBP |
| 10-Feb-2024 | 975933.9 LBP |
| 09-Feb-2024 | 976756 LBP |
| 08-Feb-2024 | 980846.2 LBP |
| 07-Feb-2024 | 980266.5 LBP |
| 06-Feb-2024 | 982669.9 LBP |
| 05-Feb-2024 | 977045.5 LBP |
| 04-Feb-2024 | 991382.6 LBP |
| 03-Feb-2024 | 984161.8 LBP |
| 02-Feb-2024 | 983105.2 LBP |
| 01-Feb-2024 | 991513.8 LBP |
| 31-Jan-2024 | 980812.4 LBP |
| 30-Jan-2024 | 982398.6 LBP |
| 29-Jan-2024 | 979548.3 LBP |
| 28-Jan-2024 | 974737.6 LBP |
| 27-Jan-2024 | 974737.6 LBP |
| 26-Jan-2024 | 971689 LBP |
| 25-Jan-2024 | 973600.7 LBP |
| 24-Jan-2024 | 973433.5 LBP |
| 23-Jan-2024 | 981063.2 LBP |
| 22-Jan-2024 | 976744.3 LBP |
| 21-Jan-2024 | 981396.8 LBP |
| 20-Jan-2024 | 981396.8 LBP |
| 19-Jan-2024 | 981140.5 LBP |
| 18-Jan-2024 | 977014.8 LBP |
| 17-Jan-2024 | 969979.6 LBP |
| 16-Jan-2024 | 979086 LBP |
| 15-Jan-2024 | 990468 LBP |
| 14-Jan-2024 | 987216.3 LBP |
| 13-Jan-2024 | 987216.3 LBP |
| 12-Jan-2024 | 987121.5 LBP |
| 11-Jan-2024 | 979931.8 LBP |
| 10-Jan-2024 | 976833.8 LBP |
| 09-Jan-2024 | 979061.8 LBP |
| 08-Jan-2024 | 978108 LBP |
| 07-Jan-2024 | 982950.7 LBP |
| 06-Jan-2024 | 984862.9 LBP |
| 05-Jan-2024 | 989016.6 LBP |
| 04-Jan-2024 | 986343.9 LBP |
| 03-Jan-2024 | 985999.8 LBP |
| 02-Jan-2024 | 996428.3 LBP |
| 01-Jan-2024 | 998054.9 LBP |
| 31-Dec-2023 | 997152.7 LBP |
| 30-Dec-2023 | 995330.6 LBP |
| 29-Dec-2023 | 997173.7 LBP |
| 28-Dec-2023 | 1003034.4 LBP |
| 27-Dec-2023 | 1004670.3 LBP |
| 26-Dec-2023 | 997663.2 LBP |
| 25-Dec-2023 | 992274.8 LBP |
| 24-Dec-2023 | 990389.2 LBP |
| 23-Dec-2023 | 990389.2 LBP |
| 22-Dec-2023 | 991976.8 LBP |
| 21-Dec-2023 | 989077.9 LBP |
| 20-Dec-2023 | 983309.7 LBP |
| 19-Dec-2023 | 984219 LBP |
| 18-Dec-2023 | 977389.6 LBP |
| 17-Dec-2023 | 979687.4 LBP |
| 16-Dec-2023 | 979687.4 LBP |
| 15-Dec-2023 | 973738.5 LBP |
| 14-Dec-2023 | 981772.8 LBP |
| 13-Dec-2023 | 972775.9 LBP |
| 12-Dec-2023 | 955450.1 LBP |
| 11-Dec-2023 | 956472.9 LBP |
| 10-Dec-2023 | 968024.4 LBP |
| 09-Dec-2023 | 968024.4 LBP |
| 08-Dec-2023 | 965710.3 LBP |
| 07-Dec-2023 | 979928.4 LBP |
| 06-Dec-2023 | 979146.6 LBP |
| 05-Dec-2023 | 975060.7 LBP |
| 04-Dec-2023 | 980435.1 LBP |
| 03-Dec-2023 | 999966.7 LBP |
| 02-Dec-2023 | 999966.7 LBP |
| 01-Dec-2023 | 999115.1 LBP |
| 30-Nov-2023 | 982345.7 LBP |
| 29-Nov-2023 | 987584 LBP |
| 28-Nov-2023 | 983198.5 LBP |
| 27-Nov-2023 | 971535.6 LBP |
| 26-Nov-2023 | 962745.8 LBP |
| 25-Nov-2023 | 962745.8 LBP |
| 24-Nov-2023 | 965570.9 LBP |
| 23-Nov-2023 | 962339.9 LBP |
| 22-Nov-2023 | 960149.4 LBP |
| 21-Nov-2023 | 965076.8 LBP |
| 20-Nov-2023 | 954745.1 LBP |
| 19-Nov-2023 | 951012.9 LBP |
| 18-Nov-2023 | 951012.9 LBP |
| 17-Nov-2023 | 955044.7 LBP |
| 16-Nov-2023 | 957177.6 LBP |
| 15-Nov-2023 | 946764.3 LBP |
| 14-Nov-2023 | 946974.6 LBP |
| 13-Nov-2023 | 939161.2 LBP |
| 12-Nov-2023 | 931765.6 LBP |
| 11-Nov-2023 | 931765.6 LBP |
| 10-Nov-2023 | 933687.4 LBP |
| 09-Nov-2023 | 945311.9 LBP |
| 08-Nov-2023 | 937162.2 LBP |
| 07-Nov-2023 | 949881.5 LBP |
| 06-Nov-2023 | 954503.5 LBP |
| 05-Nov-2023 | 953552.3 LBP |
| 04-Nov-2023 | 953552.3 LBP |
| 03-Nov-2023 | 961350.9 LBP |
| 02-Nov-2023 | 956099.9 LBP |
| 01-Nov-2023 | 954731.1 LBP |
| 31-Oct-2023 | 957833.9 LBP |
| 30-Oct-2023 | 963219.1 LBP |
| 29-Oct-2023 | 966058.2 LBP |
| 28-Oct-2023 | 966058.2 LBP |
| 27-Oct-2023 | 968759.5 LBP |
| 26-Oct-2023 | 957940.1 LBP |
| 25-Oct-2023 | 955748.9 LBP |
| 24-Oct-2023 | 951946.9 LBP |
| 23-Oct-2023 | 952110 LBP |
| 22-Oct-2023 | 954293.1 LBP |
| 21-Oct-2023 | 954293.1 LBP |
| 20-Oct-2023 | 954017 LBP |
| 19-Oct-2023 | 952367.5 LBP |
| 18-Oct-2023 | 940649 LBP |
| 17-Oct-2023 | 927723.2 LBP |
| 16-Oct-2023 | 926188.7 LBP |
| 15-Oct-2023 | 933015 LBP |
| 14-Oct-2023 | 933015 LBP |
| 13-Oct-2023 | 930793.2 LBP |
| 12-Oct-2023 | 901815.4 LBP |
| 11-Oct-2023 | 904276.7 LBP |
| 10-Oct-2023 | 897704.2 LBP |
| 09-Oct-2023 | 898320.3 LBP |
| 08-Oct-2023 | 884103 LBP |
| 07-Oct-2023 | 884103 LBP |
| 06-Oct-2023 | 883133.4 LBP |
| 05-Oct-2023 | 878283.1 LBP |
| 04-Oct-2023 | 879425.4 LBP |
| 03-Oct-2023 | 880696.2 LBP |
| 02-Oct-2023 | 882663.3 LBP |
| 01-Oct-2023 | 893855.1 LBP |
| 30-Sep-2023 | 893855.1 LBP |
| 29-Sep-2023 | 891902.7 LBP |
| 28-Sep-2023 | 900922.7 LBP |
| 27-Sep-2023 | 905361.1 LBP |
| 26-Sep-2023 | 917070.5 LBP |
| 25-Sep-2023 | 924586 LBP |
| 24-Sep-2023 | 925597.2 LBP |
| 23-Sep-2023 | 929045.4 LBP |
| 22-Sep-2023 | 929069.5 LBP |
| 21-Sep-2023 | 926497.5 LBP |
| 20-Sep-2023 | 932356.2 LBP |
| 19-Sep-2023 | 932152.9 LBP |
| 18-Sep-2023 | 933051.2 LBP |
| 17-Sep-2023 | 926512.9 LBP |
| 16-Sep-2023 | 926512.9 LBP |
| 15-Sep-2023 | 927920.9 LBP |
| 14-Sep-2023 | 931300.7 LBP |
| 13-Sep-2023 | 921060.2 LBP |
| 12-Sep-2023 | 928428.3 LBP |
| 11-Sep-2023 | 926156.1 LBP |
| 10-Sep-2023 | 924689.6 LBP |
| 09-Sep-2023 | 926617.9 LBP |
| 08-Sep-2023 | 939965.5 LBP |
| 07-Sep-2023 | 926670.3 LBP |
| 06-Sep-2023 | 924154.6 LBP |
| 05-Sep-2023 | 930803.3 LBP |
| 04-Sep-2023 | 935867.1 LBP |
| 03-Sep-2023 | 935933.3 LBP |
| 02-Sep-2023 | 935933.3 LBP |
| 01-Sep-2023 | 936382 LBP |
| 31-Aug-2023 | 936169 LBP |
| 30-Aug-2023 | 938270.4 LBP |
| 29-Aug-2023 | 933437.8 LBP |
| 28-Aug-2023 | 925286 LBP |
| 27-Aug-2023 | 923479.6 LBP |
| 26-Aug-2023 | 922857.7 LBP |
| 25-Aug-2023 | 921991.2 LBP |
| 24-Aug-2023 | 938517.3 LBP |
| 23-Aug-2023 | 938253 LBP |
| 22-Aug-2023 | 929214.7 LBP |
| 21-Aug-2023 | 912136.6 LBP |
| 20-Aug-2023 | 908012.1 LBP |
| 19-Aug-2023 | 911916.6 LBP |
| 18-Aug-2023 | 911791.2 LBP |
| 17-Aug-2023 | 911876.4 LBP |
| 16-Aug-2023 | 917835.3 LBP |
| 15-Aug-2023 | 920740.3 LBP |
| 14-Aug-2023 | 923821 LBP |
| 13-Aug-2023 | 924612.3 LBP |
| 12-Aug-2023 | 924612.3 LBP |
| 11-Aug-2023 | 922139.5 LBP |
| 10-Aug-2023 | 921889.8 LBP |
| 09-Aug-2023 | 922930.6 LBP |
| 08-Aug-2023 | 927232 LBP |
| 07-Aug-2023 | 932387.9 LBP |
| 06-Aug-2023 | 936482.7 LBP |
| 05-Aug-2023 | 936482.7 LBP |
| 04-Aug-2023 | 935817.6 LBP |
| 03-Aug-2023 | 932588.9 LBP |
| 02-Aug-2023 | 933898.2 LBP |
| 01-Aug-2023 | 951866.7 LBP |
| 31-Jul-2023 | 963658.5 LBP |
| 30-Jul-2023 | 940325.8 LBP |
| 29-Jul-2023 | 940325.8 LBP |
| 28-Jul-2023 | 951952.4 LBP |
| 27-Jul-2023 | 952425.6 LBP |
| 26-Jul-2023 | 956174.3 LBP |
| 25-Jul-2023 | 962784.4 LBP |
| 24-Jul-2023 | 941193.5 LBP |
| 23-Jul-2023 | 944679.9 LBP |
| 22-Jul-2023 | 944679.9 LBP |
| 21-Jul-2023 | 945521.3 LBP |
| 20-Jul-2023 | 949115.6 LBP |
| 19-Jul-2023 | 952918 LBP |
| 18-Jul-2023 | 968680.3 LBP |
| 17-Jul-2023 | 941680.2 LBP |
| 16-Jul-2023 | 939810.2 LBP |
| 15-Jul-2023 | 939810.2 LBP |
| 14-Jul-2023 | 941321.6 LBP |
| 13-Jul-2023 | 943592.2 LBP |
| 12-Jul-2023 | 939868.3 LBP |
| 11-Jul-2023 | 937060.1 LBP |
| 10-Jul-2023 | 942286 LBP |
| 09-Jul-2023 | 920463.4 LBP |
| 08-Jul-2023 | 942033.6 LBP |
| 07-Jul-2023 | 941828.2 LBP |
| 06-Jul-2023 | 936018.8 LBP |
| 05-Jul-2023 | 938958.4 LBP |
| 04-Jul-2023 | 934059.7 LBP |
| 03-Jul-2023 | 940495 LBP |
| 02-Jul-2023 | 919073.2 LBP |
| 01-Jul-2023 | 925293 LBP |
| 30-Jun-2023 | 925008.7 LBP |
| 29-Jun-2023 | 934721.7 LBP |
| 28-Jun-2023 | 934919.3 LBP |
| 27-Jun-2023 | 937495.1 LBP |
| 26-Jun-2023 | 942209 LBP |
| 25-Jun-2023 | 919756 LBP |
| 24-Jun-2023 | 939961.1 LBP |
| 23-Jun-2023 | 940132.5 LBP |
| 22-Jun-2023 | 936955.8 LBP |
| 21-Jun-2023 | 935832.8 LBP |
| 20-Jun-2023 | 948810.8 LBP |
| 19-Jun-2023 | 956095.3 LBP |
| 18-Jun-2023 | 941557.7 LBP |
| 17-Jun-2023 | 958382.3 LBP |
| 16-Jun-2023 | 957623.5 LBP |
| 15-Jun-2023 | 959756.1 LBP |
| 14-Jun-2023 | 953006.3 LBP |
| 13-Jun-2023 | 936113.1 LBP |
| 12-Jun-2023 | 959565 LBP |
| 11-Jun-2023 | 944471.4 LBP |
| 10-Jun-2023 | 944384.6 LBP |
| 09-Jun-2023 | 959733.4 LBP |
| 08-Jun-2023 | 946958.9 LBP |
| 07-Jun-2023 | 950177.8 LBP |
| 06-Jun-2023 | 961793 LBP |
| 05-Jun-2023 | 954139.2 LBP |
| 04-Jun-2023 | 942271.4 LBP |
| 03-Jun-2023 | 942271.4 LBP |
| 02-Jun-2023 | 946244.5 LBP |
| 01-Jun-2023 | 952784.8 LBP |
| 31-May-2023 | 951592.4 LBP |
| 30-May-2023 | 947139.3 LBP |
| 29-May-2023 | 937403.1 LBP |
| 28-May-2023 | 939200.6 LBP |
| 27-May-2023 | 940021.4 LBP |
| 26-May-2023 | 940262.8 LBP |
| 25-May-2023 | 940784.5 LBP |
| 24-May-2023 | 950161.9 LBP |
| 23-May-2023 | 957316.8 LBP |
| 22-May-2023 | 955964.4 LBP |
| 21-May-2023 | 950357.5 LBP |
| 20-May-2023 | 950064.4 LBP |
| 19-May-2023 | 958942.2 LBP |
| 18-May-2023 | 948027.5 LBP |
| 17-May-2023 | 962370.5 LBP |
| 16-May-2023 | 959347.6 LBP |
| 15-May-2023 | 977809.6 LBP |
| 14-May-2023 | 965828.7 LBP |
| 13-May-2023 | 975909.3 LBP |
| 12-May-2023 | 975661.9 LBP |
| 11-May-2023 | 987221.9 LBP |
| 10-May-2023 | 995445.8 LBP |
| 09-May-2023 | 995992.5 LBP |
| 08-May-2023 | 989168.5 LBP |
| 07-May-2023 | 987244.6 LBP |
| 06-May-2023 | 987283.8 LBP |
| 05-May-2023 | 988582.7 LBP |
| 04-May-2023 | 1005254.7 LBP |
| 03-May-2023 | 986204.7 LBP |
| 02-May-2023 | 980156.5 LBP |
| 01-May-2023 | 964004.8 LBP |
| 30-Apr-2023 | 946255.4 LBP |
| 29-Apr-2023 | 967429.7 LBP |
| 28-Apr-2023 | 966836.5 LBP |
| 27-Apr-2023 | 966988.8 LBP |
| 26-Apr-2023 | 966659.1 LBP |
| 25-Apr-2023 | 971137 LBP |
| 24-Apr-2023 | 956464.6 LBP |
| 23-Apr-2023 | 964280 LBP |
| 22-Apr-2023 | 964275.1 LBP |
| 21-Apr-2023 | 964090.3 LBP |
| 20-Apr-2023 | 970815.5 LBP |
| 19-Apr-2023 | 961417.7 LBP |
| 18-Apr-2023 | 976100.4 LBP |
| 17-Apr-2023 | 970597.2 LBP |
| 16-Apr-2023 | 961898.4 LBP |
| 15-Apr-2023 | 961874.4 LBP |
| 14-Apr-2023 | 974848.6 LBP |
| 13-Apr-2023 | 985910.3 LBP |
| 12-Apr-2023 | 978409.2 LBP |
| 11-Apr-2023 | 981745.3 LBP |
| 10-Apr-2023 | 958954.9 LBP |
| 09-Apr-2023 | 960739.1 LBP |
| 08-Apr-2023 | 983366.3 LBP |
| 07-Apr-2023 | 983366.3 LBP |
| 06-Apr-2023 | 979566.8 LBP |
| 05-Apr-2023 | 983680.4 LBP |
| 04-Apr-2023 | 982142.8 LBP |
| 03-Apr-2023 | 973329.5 LBP |
| 02-Apr-2023 | 950652.5 LBP |
| 01-Apr-2023 | 950628.4 LBP |
| 31-Mar-2023 | 950927.6 LBP |
| 30-Mar-2023 | 953011.8 LBP |
| 29-Mar-2023 | 961363.5 LBP |
| 28-Mar-2023 | 949622.4 LBP |
| 27-Mar-2023 | 948976.3 LBP |
| 26-Mar-2023 | 954259.9 LBP |
| 25-Mar-2023 | 954153.8 LBP |
| 24-Mar-2023 | 953054.3 LBP |
| 23-Mar-2023 | 961719.4 LBP |
| 22-Mar-2023 | 950904.4 LBP |
| 21-Mar-2023 | 934454.8 LBP |
| 20-Mar-2023 | 953397.5 LBP |
| 19-Mar-2023 | 944544.7 LBP |
| 18-Mar-2023 | 944939.1 LBP |
| 17-Mar-2023 | 948860.5 LBP |
| 16-Mar-2023 | 939755.8 LBP |
| 15-Mar-2023 | 938243.2 LBP |
| 14-Mar-2023 | 927176.6 LBP |
| 13-Mar-2023 | 937356.3 LBP |
| 12-Mar-2023 | 895276.9 LBP |
| 11-Mar-2023 | 895392 LBP |
| 10-Mar-2023 | 914299 LBP |
| 09-Mar-2023 | 896055.9 LBP |
| 08-Mar-2023 | 890449.5 LBP |
| 07-Mar-2023 | 889247.7 LBP |
| 06-Mar-2023 | 897922.1 LBP |
| 05-Mar-2023 | 902543.3 LBP |
| 04-Mar-2023 | 903039.5 LBP |
| 03-Mar-2023 | 902139.5 LBP |
| 02-Mar-2023 | 898327.3 LBP |
| 01-Mar-2023 | 901128.8 LBP |
| 28-Feb-2023 | 891991.7 LBP |
| 27-Feb-2023 | 872212.7 LBP |
| 26-Feb-2023 | 872000.9 LBP |
| 25-Feb-2023 | 872130.9 LBP |
| 24-Feb-2023 | 873577.2 LBP |
| 23-Feb-2023 | 878482.4 LBP |
| 22-Feb-2023 | 890303.9 LBP |
| 21-Feb-2023 | 895008.6 LBP |
| 20-Feb-2023 | 887540 LBP |
| 19-Feb-2023 | 879878.7 LBP |
| 18-Feb-2023 | 899357.9 LBP |
| 17-Feb-2023 | 899455.5 LBP |
| 16-Feb-2023 | 887140.6 LBP |
| 15-Feb-2023 | 898601.5 LBP |
| 14-Feb-2023 | 893606.3 LBP |
| 13-Feb-2023 | 892236.9 LBP |
| 12-Feb-2023 | 898636.4 LBP |
| 11-Feb-2023 | 898689.4 LBP |
| 10-Feb-2023 | 912935.3 LBP |
| 09-Feb-2023 | 910810.2 LBP |
| 08-Feb-2023 | 918870 LBP |
| 07-Feb-2023 | 910474 LBP |
| 06-Feb-2023 | 926562.1 LBP |
| 05-Feb-2023 | 91184 LBP |
| 04-Feb-2023 | 91184 LBP |
| 03-Feb-2023 | 90342.4 LBP |
| 02-Feb-2023 | 92657.7 LBP |
| 01-Feb-2023 | 94258.2 LBP |
| 31-Jan-2023 | 93618.5 LBP |
| 30-Jan-2023 | 93318.3 LBP |
| 29-Jan-2023 | 93637.5 LBP |
| 28-Jan-2023 | 93637.5 LBP |
| 27-Jan-2023 | 94109.2 LBP |
| 26-Jan-2023 | 94165.8 LBP |
| 25-Jan-2023 | 95119.1 LBP |
| 24-Jan-2023 | 94079.6 LBP |
| 23-Jan-2023 | 93622 LBP |
| 22-Jan-2023 | 93482.6 LBP |
| 21-Jan-2023 | 93482.6 LBP |
| 20-Jan-2023 | 93640.3 LBP |
| 19-Jan-2023 | 94357 LBP |
| 18-Jan-2023 | 93015.4 LBP |
| 17-Jan-2023 | 93281.1 LBP |
| 16-Jan-2023 | 93034.1 LBP |
| 15-Jan-2023 | 92895.9 LBP |
| 14-Jan-2023 | 92895.9 LBP |
| 13-Jan-2023 | 93582.4 LBP |
| 12-Jan-2023 | 92654.1 LBP |
| 11-Jan-2023 | 91664.5 LBP |
| 10-Jan-2023 | 91724.7 LBP |
| 09-Jan-2023 | 91484.4 LBP |
| 08-Jan-2023 | 90786.9 LBP |
| 07-Jan-2023 | 90786.9 LBP |
| 06-Jan-2023 | 90944 LBP |
| 05-Jan-2023 | 89564.8 LBP |
| 04-Jan-2023 | 90467.5 LBP |
| 03-Jan-2023 | 89259.3 LBP |
| 02-Jan-2023 | 88532.1 LBP |
| 01-Jan-2023 | 89139.1 LBP |
| 31-Dec-2022 | 89139.1 LBP |
| 30-Dec-2022 | 88457.3 LBP |
| 29-Dec-2022 | 88747.8 LBP |
| 28-Dec-2022 | 88249.7 LBP |
| 27-Dec-2022 | 88722.8 LBP |
| 26-Dec-2022 | 87807.2 LBP |
| 25-Dec-2022 | 87864.9 LBP |
| 24-Dec-2022 | 87864.9 LBP |
| 23-Dec-2022 | 87785.3 LBP |
| 22-Dec-2022 | 87296.2 LBP |
| 21-Dec-2022 | 88265.8 LBP |
| 20-Dec-2022 | 88781 LBP |
| 19-Dec-2022 | 87113 LBP |
| 18-Dec-2022 | 87316.9 LBP |
| 17-Dec-2022 | 87316.9 LBP |
| 16-Dec-2022 | 87650.4 LBP |
| 15-Dec-2022 | 86928.6 LBP |
| 14-Dec-2022 | 88260.7 LBP |
| 13-Dec-2022 | 88461.9 LBP |
| 12-Dec-2022 | 86403.6 LBP |
| 11-Dec-2022 | 87287.8 LBP |
| 10-Dec-2022 | 87287.8 LBP |
| 09-Dec-2022 | 87902.6 LBP |
| 08-Dec-2022 | 87469.5 LBP |
| 07-Dec-2022 | 86854.4 LBP |
| 06-Dec-2022 | 86650.6 LBP |
| 05-Dec-2022 | 86061.5 LBP |
| 04-Dec-2022 | 87803.8 LBP |
| 03-Dec-2022 | 87803.8 LBP |
| 02-Dec-2022 | 87859.1 LBP |
| 01-Dec-2022 | 88042.3 LBP |
| 30-Nov-2022 | 86335.7 LBP |
| 29-Nov-2022 | 85200.9 LBP |
| 28-Nov-2022 | 84983.8 LBP |
| 27-Nov-2022 | 85320.3 LBP |
| 26-Nov-2022 | 85320.3 LBP |
| 25-Nov-2022 | 85320.3 LBP |
| 24-Nov-2022 | 85292.3 LBP |
| 23-Nov-2022 | 85565.8 LBP |
| 22-Nov-2022 | 84916.5 LBP |
| 21-Nov-2022 | 84924.8 LBP |
| 20-Nov-2022 | 85327.4 LBP |
| 19-Nov-2022 | 85327.4 LBP |
| 18-Nov-2022 | 85284.4 LBP |
| 17-Nov-2022 | 86054 LBP |
| 16-Nov-2022 | 86370.2 LBP |
| 15-Nov-2022 | 86686.5 LBP |
| 14-Nov-2022 | 86747.9 LBP |
| 13-Nov-2022 | 85260.7 LBP |
| 12-Nov-2022 | 85260.7 LBP |
| 11-Nov-2022 | 86344.1 LBP |
| 10-Nov-2022 | 85703.6 LBP |
| 09-Nov-2022 | 83413.2 LBP |
| 08-Nov-2022 | 83084.4 LBP |
| 07-Nov-2022 | 81358.9 LBP |
| 06-Nov-2022 | 80057.5 LBP |
| 05-Nov-2022 | 82175.4 LBP |
| 04-Nov-2022 | 82132.3 LBP |
| 03-Nov-2022 | 79728.5 LBP |
| 02-Nov-2022 | 79991.2 LBP |
| 01-Nov-2022 | 80468.6 LBP |
| 31-Oct-2022 | 79820.1 LBP |
| 30-Oct-2022 | 80377.2 LBP |
| 29-Oct-2022 | 80377.2 LBP |
| 28-Oct-2022 | 80335.2 LBP |
| 27-Oct-2022 | 81231.5 LBP |
| 26-Oct-2022 | 81335.8 LBP |
| 25-Oct-2022 | 80803.4 LBP |
| 24-Oct-2022 | 80145.8 LBP |
| 23-Oct-2022 | 79494.4 LBP |
| 22-Oct-2022 | 80600.4 LBP |
| 21-Oct-2022 | 79996.9 LBP |
| 20-Oct-2022 | 79179.7 LBP |
| 19-Oct-2022 | 79896.3 LBP |
| 18-Oct-2022 | 80141.5 LBP |
| 17-Oct-2022 | 80475.3 LBP |
| 16-Oct-2022 | 80290.8 LBP |
| 15-Oct-2022 | 80290.8 LBP |
| 14-Oct-2022 | 80282 LBP |
| 13-Oct-2022 | 81290.4 LBP |
| 12-Oct-2022 | 81489.5 LBP |
| 11-Oct-2022 | 81401.8 LBP |
| 10-Oct-2022 | 82299.2 LBP |
| 09-Oct-2022 | 82745.9 LBP |
| 08-Oct-2022 | 82745.9 LBP |
| 07-Oct-2022 | 82829.8 LBP |
| 06-Oct-2022 | 84439.6 LBP |
| 05-Oct-2022 | 83074.9 LBP |
| 04-Oct-2022 | 83772.7 LBP |
| 03-Oct-2022 | 82971.3 LBP |
| 02-Oct-2022 | 80936.1 LBP |
| 01-Oct-2022 | 80936.1 LBP |
| 30-Sep-2022 | 80917.6 LBP |
| 29-Sep-2022 | 80526.8 LBP |
| 28-Sep-2022 | 80858.9 LBP |
| 27-Sep-2022 | 80911.2 LBP |
| 26-Sep-2022 | 79086.7 LBP |
| 25-Sep-2022 | 80289.4 LBP |
| 24-Sep-2022 | 80289.4 LBP |
| 23-Sep-2022 | 80051.8 LBP |
| 22-Sep-2022 | 81428.9 LBP |
| 21-Sep-2022 | 81551.3 LBP |
| 20-Sep-2022 | 80879.1 LBP |
| 19-Sep-2022 | 81220.2 LBP |
| 18-Sep-2022 | 80344.3 LBP |
| 17-Sep-2022 | 80344.3 LBP |
| 16-Sep-2022 | 81423.7 LBP |
| 15-Sep-2022 | 81101.1 LBP |
| 14-Sep-2022 | 82303.3 LBP |
| 13-Sep-2022 | 82939.5 LBP |
| 12-Sep-2022 | 84061.4 LBP |
| 11-Sep-2022 | 82650.7 LBP |
| 10-Sep-2022 | 82650.7 LBP |
| 09-Sep-2022 | 83604.7 LBP |
| 08-Sep-2022 | 83217.8 LBP |
| 07-Sep-2022 | 83662.2 LBP |
| 06-Sep-2022 | 82670.3 LBP |
| 05-Sep-2022 | 83311.9 LBP |
| 04-Sep-2022 | 83332.3 LBP |
| 03-Sep-2022 | 83332.3 LBP |
| 02-Sep-2022 | 83250.5 LBP |
| 01-Sep-2022 | 82588.3 LBP |
| 31-Aug-2022 | 83304.9 LBP |
| 30-Aug-2022 | 83954.3 LBP |
| 29-Aug-2022 | 84832.2 LBP |
| 28-Aug-2022 | 84822.1 LBP |
| 27-Aug-2022 | 84822.1 LBP |
| 26-Aug-2022 | 84867.1 LBP |
| 25-Aug-2022 | 85801.2 LBP |
| 24-Aug-2022 | 85847.9 LBP |
| 23-Aug-2022 | 84970.6 LBP |
| 22-Aug-2022 | 84919.7 LBP |
| 21-Aug-2022 | 84933.7 LBP |
| 20-Aug-2022 | 84933.7 LBP |
| 19-Aug-2022 | 85051.4 LBP |
| 18-Aug-2022 | 85689.8 LBP |
| 17-Aug-2022 | 85723.8 LBP |
| 16-Aug-2022 | 86528.9 LBP |
| 15-Aug-2022 | 87205.9 LBP |
| 14-Aug-2022 | 87379.4 LBP |
| 13-Aug-2022 | 87379.4 LBP |
| 12-Aug-2022 | 87759.7 LBP |
| 11-Aug-2022 | 87046.4 LBP |
| 10-Aug-2022 | 87240.8 LBP |
| 09-Aug-2022 | 87413.2 LBP |
| 08-Aug-2022 | 87608.9 LBP |
| 07-Aug-2022 | 86611.7 LBP |
| 06-Aug-2022 | 86611.7 LBP |
| 05-Aug-2022 | 86389.6 LBP |
| 04-Aug-2022 | 86496.4 LBP |
| 03-Aug-2022 | 85933.5 LBP |
| 02-Aug-2022 | 85804.3 LBP |
| 01-Aug-2022 | 86263.3 LBP |
| 31-Jul-2022 | 86076.2 LBP |
| 30-Jul-2022 | 86076.2 LBP |
| 29-Jul-2022 | 85898.3 LBP |
| 28-Jul-2022 | 85432.8 LBP |
| 27-Jul-2022 | 84475 LBP |
| 26-Jul-2022 | 83354.5 LBP |
| 25-Jul-2022 | 83405.6 LBP |
| 24-Jul-2022 | 83508.9 LBP |
| 23-Jul-2022 | 83508.9 LBP |
| 22-Jul-2022 | 83779.4 LBP |
| 21-Jul-2022 | 83428.7 LBP |
| 20-Jul-2022 | 82206.6 LBP |
| 19-Jul-2022 | 83114.5 LBP |
| 18-Jul-2022 | 82887.5 LBP |
| 17-Jul-2022 | 82752.3 LBP |
| 16-Jul-2022 | 82752.3 LBP |
| 15-Jul-2022 | 82809.4 LBP |
| 14-Jul-2022 | 83000.6 LBP |
| 13-Jul-2022 | 84108.5 LBP |
| 12-Jul-2022 | 83711.7 LBP |
| 11-Jul-2022 | 84246.9 LBP |
| 10-Jul-2022 | 84166.1 LBP |
| 09-Jul-2022 | 84166.1 LBP |
| 08-Jul-2022 | 84221.6 LBP |
| 07-Jul-2022 | 84483.7 LBP |
| 06-Jul-2022 | 84462.2 LBP |
| 05-Jul-2022 | 85764.8 LBP |
| 04-Jul-2022 | 87763.3 LBP |
| 03-Jul-2022 | 87884.8 LBP |
| 02-Jul-2022 | 87884.8 LBP |
| 01-Jul-2022 | 87680.5 LBP |
| 30-Jun-2022 | 87653.5 LBP |
| 29-Jun-2022 | 88231.7 LBP |
| 28-Jun-2022 | 88354.7 LBP |
| 27-Jun-2022 | 89037.2 LBP |
| 26-Jun-2022 | 89330.8 LBP |
| 25-Jun-2022 | 89330.8 LBP |
| 24-Jun-2022 | 89252.1 LBP |
| 23-Jun-2022 | 89494.7 LBP |
| 22-Jun-2022 | 89475.7 LBP |
| 21-Jun-2022 | 89131.6 LBP |
| 20-Jun-2022 | 89261.1 LBP |
| 19-Jun-2022 | 89481.6 LBP |
| 18-Jun-2022 | 89481.6 LBP |
| 17-Jun-2022 | 89393.6 LBP |
| 16-Jun-2022 | 90058.3 LBP |
| 15-Jun-2022 | 88981.5 LBP |
| 14-Jun-2022 | 87606.6 LBP |
| 13-Jun-2022 | 89402.6 LBP |
| 12-Jun-2022 | 91476.5 LBP |
| 11-Jun-2022 | 91476.5 LBP |
| 10-Jun-2022 | 91171.5 LBP |
| 09-Jun-2022 | 89934.5 LBP |
| 08-Jun-2022 | 89899 LBP |
| 07-Jun-2022 | 90282.8 LBP |
| 06-Jun-2022 | 89654.5 LBP |
| 05-Jun-2022 | 90023.8 LBP |
| 04-Jun-2022 | 90023.8 LBP |
| 03-Jun-2022 | 90146.8 LBP |
| 02-Jun-2022 | 91027.1 LBP |
| 01-Jun-2022 | 89954.2 LBP |
| 31-May-2022 | 89427.7 LBP |
| 30-May-2022 | 90008.9 LBP |
| 29-May-2022 | 90268.7 LBP |
| 28-May-2022 | 90268.7 LBP |
| 27-May-2022 | 90270.1 LBP |
| 26-May-2022 | 90187.4 LBP |
| 25-May-2022 | 90305.2 LBP |
| 24-May-2022 | 90860.1 LBP |
| 23-May-2022 | 89177.6 LBP |
| 22-May-2022 | 89819.7 LBP |
| 21-May-2022 | 89819.7 LBP |
| 20-May-2022 | 89749.2 LBP |
| 19-May-2022 | 89682.9 LBP |
| 18-May-2022 | 88455.3 LBP |
| 17-May-2022 | 90963.4 LBP |
| 16-May-2022 | 88937.8 LBP |
| 15-May-2022 | 88098.9 LBP |
| 14-May-2022 | 88098.9 LBP |
| 13-May-2022 | 88093.6 LBP |
| 12-May-2022 | 88775.7 LBP |
| 11-May-2022 | 90523.7 LBP |
| 10-May-2022 | 89419.4 LBP |
| 09-May-2022 | 90217.5 LBP |
| 08-May-2022 | 91708.6 LBP |
| 07-May-2022 | 91708.6 LBP |
| 06-May-2022 | 91641.4 LBP |
| 05-May-2022 | 91422.8 LBP |
| 04-May-2022 | 91603 LBP |
| 03-May-2022 | 90897.1 LBP |
| 02-May-2022 | 90664.9 LBP |
| 01-May-2022 | 92174.3 LBP |
| 30-Apr-2022 | 92174.3 LBP |
| 29-Apr-2022 | 92132.5 LBP |
| 28-Apr-2022 | 92640.2 LBP |
| 27-Apr-2022 | 92536.5 LBP |
| 26-Apr-2022 | 93474.2 LBP |
| 25-Apr-2022 | 92433.2 LBP |
| 24-Apr-2022 | 94019.9 LBP |
| 23-Apr-2022 | 94019.9 LBP |
| 22-Apr-2022 | 93961.7 LBP |
| 21-Apr-2022 | 95022.6 LBP |
| 20-Apr-2022 | 95174 LBP |
| 19-Apr-2022 | 94877.7 LBP |
| 18-Apr-2022 | 96543.3 LBP |
| 17-Apr-2022 | 96117 LBP |
| 16-Apr-2022 | 96117 LBP |
| 15-Apr-2022 | 96117 LBP |
| 14-Apr-2022 | 95945.5 LBP |
| 13-Apr-2022 | 96181.6 LBP |
| 12-Apr-2022 | 95662.7 LBP |
| 11-Apr-2022 | 95136.8 LBP |
| 10-Apr-2022 | 94784.5 LBP |
| 09-Apr-2022 | 94784.5 LBP |
| 08-Apr-2022 | 94812.4 LBP |
| 07-Apr-2022 | 93896.5 LBP |
| 06-Apr-2022 | 93587.9 LBP |
| 05-Apr-2022 | 93374.2 LBP |
| 04-Apr-2022 | 93928.1 LBP |
| 03-Apr-2022 | 93606.6 LBP |
| 02-Apr-2022 | 93606.6 LBP |
| 01-Apr-2022 | 93558.7 LBP |
| 31-Mar-2022 | 94427.7 LBP |
| 30-Mar-2022 | 94013.7 LBP |
| 29-Mar-2022 | 93305.5 LBP |
| 28-Mar-2022 | 93386.2 LBP |
| 27-Mar-2022 | 95342.1 LBP |
| 26-Mar-2022 | 95342.1 LBP |
| 25-Mar-2022 | 95180.4 LBP |
| 24-Mar-2022 | 95549.7 LBP |
| 23-Mar-2022 | 94581.7 LBP |
| 22-Mar-2022 | 93351.7 LBP |
| 21-Mar-2022 | 94045.7 LBP |
| 20-Mar-2022 | 93308.5 LBP |
| 19-Mar-2022 | 93308.5 LBP |
| 18-Mar-2022 | 93226.4 LBP |
| 17-Mar-2022 | 94138 LBP |
| 16-Mar-2022 | 93740 LBP |
| 15-Mar-2022 | 93066.6 LBP |
| 14-Mar-2022 | 94919.5 LBP |
| 13-Mar-2022 | 96415 LBP |
| 12-Mar-2022 | 96415 LBP |
| 11-Mar-2022 | 96481.7 LBP |
| 10-Mar-2022 | 97039.9 LBP |
| 09-Mar-2022 | 96531.4 LBP |
| 08-Mar-2022 | 99489.1 LBP |
| 07-Mar-2022 | 97028.2 LBP |
| 06-Mar-2022 | 95793.3 LBP |
| 05-Mar-2022 | 96139.4 LBP |
| 04-Mar-2022 | 95832.9 LBP |
| 03-Mar-2022 | 94063.2 LBP |
| 02-Mar-2022 | 93653.6 LBP |
| 01-Mar-2022 | 94143.6 LBP |
| 28-Feb-2022 | 92835.4 LBP |
| 27-Feb-2022 | 91707.2 LBP |
| 26-Feb-2022 | 91014 LBP |
| 25-Feb-2022 | 92144.9 LBP |
| 24-Feb-2022 | 92139.2 LBP |
| 23-Feb-2022 | 92827.1 LBP |
| 22-Feb-2022 | 92260.4 LBP |
| 21-Feb-2022 | 92418.9 LBP |
| 20-Feb-2022 | 92118.8 LBP |
| 19-Feb-2022 | 92118.8 LBP |
| 18-Feb-2022 | 91972.9 LBP |
| 17-Feb-2022 | 92223.5 LBP |
| 16-Feb-2022 | 90519.1 LBP |
| 15-Feb-2022 | 90052.2 LBP |
| 14-Feb-2022 | 90766.6 LBP |
| 13-Feb-2022 | 90595.7 LBP |
| 12-Feb-2022 | 90595.7 LBP |
| 11-Feb-2022 | 90750.9 LBP |
| 10-Feb-2022 | 88843.7 LBP |
| 09-Feb-2022 | 88963.1 LBP |
| 08-Feb-2022 | 88672.5 LBP |
| 07-Feb-2022 | 88785.2 LBP |
| 06-Feb-2022 | 87960 LBP |
| 05-Feb-2022 | 87960 LBP |
| 04-Feb-2022 | 87876.3 LBP |
| 03-Feb-2022 | 87658.5 LBP |
| 02-Feb-2022 | 87722.5 LBP |
| 01-Feb-2022 | 87359.7 LBP |
| 31-Jan-2022 | 87410.4 LBP |
| 30-Jan-2022 | 87055.5 LBP |
| 29-Jan-2022 | 87055.5 LBP |
| 28-Jan-2022 | 86845.2 LBP |
| 27-Jan-2022 | 88643.8 LBP |
| 26-Jan-2022 | 88270 LBP |
| 25-Jan-2022 | 89929.8 LBP |
| 24-Jan-2022 | 89311.9 LBP |
| 23-Jan-2022 | 88746.2 LBP |
| 22-Jan-2022 | 88746.2 LBP |
| 21-Jan-2022 | 88854.8 LBP |
| 20-Jan-2022 | 89373.1 LBP |
| 19-Jan-2022 | 89401 LBP |
| 18-Jan-2022 | 87980.9 LBP |
| 17-Jan-2022 | 88297 LBP |
| 16-Jan-2022 | 88171 LBP |
| 15-Jan-2022 | 88171 LBP |
| 14-Jan-2022 | 88343.2 LBP |
| 13-Jan-2022 | 88506.3 LBP |
| 12-Jan-2022 | 88745.6 LBP |
| 11-Jan-2022 | 88514.6 LBP |
| 10-Jan-2022 | 87340.7 LBP |
| 09-Jan-2022 | 86805.6 LBP |
| 08-Jan-2022 | 86805.6 LBP |
| 07-Jan-2022 | 87346.7 LBP |
| 06-Jan-2022 | 86754.5 LBP |
| 05-Jan-2022 | 87973.8 LBP |
| 04-Jan-2022 | 88238.5 LBP |
| 03-Jan-2022 | 87650.5 LBP |
| 02-Jan-2022 | 88756.7 LBP |
| 01-Jan-2022 | 88756.7 LBP |
| 31-Dec-2021 | 88756.7 LBP |
| 30-Dec-2021 | 87971.8 LBP |
| 29-Dec-2021 | 87602.2 LBP |
| 28-Dec-2021 | 87600 LBP |
| 27-Dec-2021 | 87700.6 LBP |
| 26-Dec-2021 | 87612.9 LBP |
| 25-Dec-2021 | 87612.9 LBP |
| 24-Dec-2021 | 87612.9 LBP |
| 23-Dec-2021 | 87703 LBP |
| 22-Dec-2021 | 87086.1 LBP |
| 21-Dec-2021 | 87247.2 LBP |
| 20-Dec-2021 | 87393.9 LBP |
| 19-Dec-2021 | 87886.4 LBP |
| 18-Dec-2021 | 87886.4 LBP |
| 17-Dec-2021 | 87300.9 LBP |
| 16-Dec-2021 | 88401.4 LBP |
| 15-Dec-2021 | 87102.2 LBP |
| 14-Dec-2021 | 87203.8 LBP |
| 13-Dec-2021 | 87812.6 LBP |
| 12-Dec-2021 | 86185.5 LBP |
| 11-Dec-2021 | 86185.5 LBP |
| 10-Dec-2021 | 87712.1 LBP |
| 09-Dec-2021 | 86895.6 LBP |
| 08-Dec-2021 | 86921 LBP |
| 07-Dec-2021 | 87780.3 LBP |
| 06-Dec-2021 | 87538.9 LBP |
| 05-Dec-2021 | 86525.5 LBP |
| 04-Dec-2021 | 86525.5 LBP |
| 03-Dec-2021 | 87541.9 LBP |
| 02-Dec-2021 | 86798.1 LBP |
| 01-Dec-2021 | 87378.8 LBP |
| 30-Nov-2021 | 87346 LBP |
| 29-Nov-2021 | 87768 LBP |
| 28-Nov-2021 | 87094.2 LBP |
| 27-Nov-2021 | 88186.8 LBP |
| 26-Nov-2021 | 88186.8 LBP |
| 25-Nov-2021 | 86828.6 LBP |
| 24-Nov-2021 | 87786.7 LBP |
| 23-Nov-2021 | 87987.7 LBP |
| 22-Nov-2021 | 88714.2 LBP |
| 21-Nov-2021 | 89576 LBP |
| 20-Nov-2021 | 89576 LBP |
| 19-Nov-2021 | 89656.1 LBP |
| 18-Nov-2021 | 91129.6 LBP |
| 17-Nov-2021 | 91695.6 LBP |
| 16-Nov-2021 | 90948.8 LBP |
| 15-Nov-2021 | 91281.1 LBP |
| 14-Nov-2021 | 91759.6 LBP |
| 13-Nov-2021 | 91759.6 LBP |
| 12-Nov-2021 | 91700.5 LBP |
| 11-Nov-2021 | 90361.9 LBP |
| 10-Nov-2021 | 90793.3 LBP |
| 09-Nov-2021 | 90078.5 LBP |
| 08-Nov-2021 | 89803 LBP |
| 07-Nov-2021 | 89171.7 LBP |
| 06-Nov-2021 | 89171.7 LBP |
| 05-Nov-2021 | 89108 LBP |
| 04-Nov-2021 | 87947.3 LBP |
| 03-Nov-2021 | 86909.8 LBP |
| 02-Nov-2021 | 87703.1 LBP |
| 01-Nov-2021 | 87738.8 LBP |
| 31-Oct-2021 | 87705.1 LBP |
| 30-Oct-2021 | 87705.1 LBP |
| 29-Oct-2021 | 87700.7 LBP |
| 28-Oct-2021 | 87561.8 LBP |
| 27-Oct-2021 | 88470.9 LBP |
| 26-Oct-2021 | 87840.3 LBP |
| 25-Oct-2021 | 88905 LBP |
| 24-Oct-2021 | 86945.3 LBP |
| 23-Oct-2021 | 87753.7 LBP |
| 22-Oct-2021 | 87834 LBP |
| 21-Oct-2021 | 87379 LBP |
| 20-Oct-2021 | 86936.5 LBP |
| 19-Oct-2021 | 86356.2 LBP |
| 18-Oct-2021 | 86288.4 LBP |
| 17-Oct-2021 | 86468.5 LBP |
| 16-Oct-2021 | 86468.5 LBP |
| 15-Oct-2021 | 86841.6 LBP |
| 14-Oct-2021 | 88196.9 LBP |
| 13-Oct-2021 | 87921.4 LBP |
| 12-Oct-2021 | 86379.9 LBP |
| 11-Oct-2021 | 85128.8 LBP |
| 10-Oct-2021 | 85254.8 LBP |
| 09-Oct-2021 | 85254.8 LBP |
| 08-Oct-2021 | 86048.3 LBP |
| 07-Oct-2021 | 86096.3 LBP |
| 06-Oct-2021 | 86533.9 LBP |
| 05-Oct-2021 | 86284.1 LBP |
| 04-Oct-2021 | 86740.3 LBP |
| 03-Oct-2021 | 86296.8 LBP |
| 02-Oct-2021 | 86296.8 LBP |
| 01-Oct-2021 | 86326.4 LBP |
| 30-Sep-2021 | 86137.1 LBP |
| 29-Sep-2021 | 84620 LBP |
| 28-Sep-2021 | 84919.1 LBP |
| 27-Sep-2021 | 85757.5 LBP |
| 26-Sep-2021 | 85859.4 LBP |
| 25-Sep-2021 | 85859.4 LBP |
| 24-Sep-2021 | 85672.1 LBP |
| 23-Sep-2021 | 85656.2 LBP |
| 22-Sep-2021 | 86672.2 LBP |
| 21-Sep-2021 | 86996.3 LBP |
| 20-Sep-2021 | 86589.2 LBP |
| 19-Sep-2021 | 86068.5 LBP |
| 18-Sep-2021 | 86068.5 LBP |
| 17-Sep-2021 | 85879.2 LBP |
| 16-Sep-2021 | 86021.8 LBP |
| 15-Sep-2021 | 87986.5 LBP |
| 14-Sep-2021 | 88519.8 LBP |
| 13-Sep-2021 | 87914.9 LBP |
| 12-Sep-2021 | 86772 LBP |
| 11-Sep-2021 | 86772 LBP |
| 10-Sep-2021 | 86804 LBP |
| 09-Sep-2021 | 87143.5 LBP |
| 08-Sep-2021 | 86839.9 LBP |
| 07-Sep-2021 | 87078.5 LBP |
| 06-Sep-2021 | 88502.9 LBP |
| 05-Sep-2021 | 88700.1 LBP |
| 04-Sep-2021 | 88700.1 LBP |
| 03-Sep-2021 | 88730.1 LBP |
| 02-Sep-2021 | 87882.5 LBP |
| 01-Sep-2021 | 88069.1 LBP |
| 31-Aug-2021 | 88009.5 LBP |
| 30-Aug-2021 | 87901.4 LBP |
| 29-Aug-2021 | 88187.4 LBP |
| 28-Aug-2021 | 88187.4 LBP |
| 27-Aug-2021 | 88258.2 LBP |
| 26-Aug-2021 | 87695.3 LBP |
| 25-Aug-2021 | 87783 LBP |
| 24-Aug-2021 | 88414.9 LBP |
| 23-Aug-2021 | 88436.9 LBP |
| 22-Aug-2021 | 86339.4 LBP |
| 21-Aug-2021 | 86339.4 LBP |
| 20-Aug-2021 | 86536 LBP |
| 19-Aug-2021 | 86421.5 LBP |
| 18-Aug-2021 | 86724.2 LBP |
| 17-Aug-2021 | 86635.8 LBP |
| 16-Aug-2021 | 86758.7 LBP |
| 15-Aug-2021 | 86361.6 LBP |
| 14-Aug-2021 | 86361.6 LBP |
| 13-Aug-2021 | 86310.6 LBP |
| 12-Aug-2021 | 85097.5 LBP |
| 11-Aug-2021 | 85083.9 LBP |
| 10-Aug-2021 | 83941.1 LBP |
| 09-Aug-2021 | 83955.1 LBP |
| 08-Aug-2021 | 85922.8 LBP |
| 07-Aug-2021 | 85922.8 LBP |
| 06-Aug-2021 | 85500.9 LBP |
| 05-Aug-2021 | 88279.8 LBP |
| 04-Aug-2021 | 88306.4 LBP |
| 03-Aug-2021 | 87892.4 LBP |
| 02-Aug-2021 | 88023.9 LBP |
| 01-Aug-2021 | 88039 LBP |
| 31-Jul-2021 | 88039 LBP |
| 30-Jul-2021 | 88031.2 LBP |
| 29-Jul-2021 | 88768.6 LBP |
| 28-Jul-2021 | 88697.5 LBP |
| 27-Jul-2021 | 88322.7 LBP |
| 26-Jul-2021 | 88081.1 LBP |
| 25-Jul-2021 | 87427.6 LBP |
| 24-Jul-2021 | 87427.6 LBP |
| 23-Jul-2021 | 88322.2 LBP |
| 22-Jul-2021 | 88614.4 LBP |
| 21-Jul-2021 | 88270.1 LBP |
| 20-Jul-2021 | 88769.2 LBP |
| 19-Jul-2021 | 88802.1 LBP |
| 18-Jul-2021 | 87928.1 LBP |
| 17-Jul-2021 | 87928.1 LBP |
| 16-Jul-2021 | 87927.7 LBP |
| 15-Jul-2021 | 89736.4 LBP |
| 14-Jul-2021 | 89827.7 LBP |
| 13-Jul-2021 | 88668.9 LBP |
| 12-Jul-2021 | 88844.5 LBP |
| 11-Jul-2021 | 87623.6 LBP |
| 10-Jul-2021 | 87623.6 LBP |
| 09-Jul-2021 | 88938.9 LBP |
| 08-Jul-2021 | 88520.1 LBP |
| 07-Jul-2021 | 89263.4 LBP |
| 06-Jul-2021 | 88501.5 LBP |
| 05-Jul-2021 | 86958.7 LBP |
| 04-Jul-2021 | 86481.2 LBP |
| 03-Jul-2021 | 86481.2 LBP |
| 02-Jul-2021 | 87862.1 LBP |
| 01-Jul-2021 | 86202.4 LBP |
| 30-Jun-2021 | 85964.7 LBP |
| 29-Jun-2021 | 85530.4 LBP |
| 28-Jun-2021 | 86396.9 LBP |
| 27-Jun-2021 | 86557.7 LBP |
| 26-Jun-2021 | 87100.9 LBP |
| 25-Jun-2021 | 86389.8 LBP |
| 24-Jun-2021 | 87079.8 LBP |
| 23-Jun-2021 | 86899.7 LBP |
| 22-Jun-2021 | 87075.2 LBP |
| 21-Jun-2021 | 87395.6 LBP |
| 20-Jun-2021 | 86492.4 LBP |
| 19-Jun-2021 | 86492.4 LBP |
| 18-Jun-2021 | 86438 LBP |
| 17-Jun-2021 | 86917.4 LBP |
| 16-Jun-2021 | 89701.5 LBP |
| 15-Jun-2021 | 90702.6 LBP |
| 14-Jun-2021 | 91011.8 LBP |
| 13-Jun-2021 | 92091.6 LBP |
| 12-Jun-2021 | 92091.6 LBP |
| 11-Jun-2021 | 92061.2 LBP |
| 10-Jun-2021 | 92658.6 LBP |
| 09-Jun-2021 | 92516.8 LBP |
| 08-Jun-2021 | 92799.4 LBP |
| 07-Jun-2021 | 93159.8 LBP |
| 06-Jun-2021 | 92735.2 LBP |
| 05-Jun-2021 | 92735.2 LBP |
| 04-Jun-2021 | 92771.9 LBP |
| 03-Jun-2021 | 91783.1 LBP |
| 02-Jun-2021 | 93306.4 LBP |
| 01-Jun-2021 | 93519.5 LBP |
| 31-May-2021 | 92320.4 LBP |
| 30-May-2021 | 93474.2 LBP |
| 29-May-2021 | 93474.2 LBP |
| 28-May-2021 | 92948.7 LBP |
| 27-May-2021 | 93026.8 LBP |
| 26-May-2021 | 92946.9 LBP |
| 25-May-2021 | 92412.5 LBP |
| 24-May-2021 | 91799.5 LBP |
| 23-May-2021 | 92181.8 LBP |
| 22-May-2021 | 92181.8 LBP |
| 21-May-2021 | 92202.4 LBP |
| 20-May-2021 | 91486.5 LBP |
| 19-May-2021 | 91163.3 LBP |
| 18-May-2021 | 90871.3 LBP |
| 17-May-2021 | 91446 LBP |
| 16-May-2021 | 89426 LBP |
| 15-May-2021 | 89426 LBP |
| 14-May-2021 | 90304.9 LBP |
| 13-May-2021 | 89545.2 LBP |
| 12-May-2021 | 89197.2 LBP |
| 11-May-2021 | 90093.7 LBP |
| 10-May-2021 | 89740.8 LBP |
| 09-May-2021 | 87943.3 LBP |
| 08-May-2021 | 89727.5 LBP |
| 07-May-2021 | 88480 LBP |
| 06-May-2021 | 88255.7 LBP |
| 05-May-2021 | 87585 LBP |
| 04-May-2021 | 86771.9 LBP |
| 03-May-2021 | 87178.8 LBP |
| 02-May-2021 | 86291 LBP |
| 01-May-2021 | 86291 LBP |
| 30-Apr-2021 | 86721.2 LBP |
| 29-Apr-2021 | 86977.7 LBP |
| 28-Apr-2021 | 87394.7 LBP |
| 27-Apr-2021 | 86673 LBP |
| 26-Apr-2021 | 86802.4 LBP |
| 25-Apr-2021 | 85973.5 LBP |
| 24-Apr-2021 | 85973.5 LBP |
| 23-Apr-2021 | 86628.1 LBP |
| 22-Apr-2021 | 87017.4 LBP |
| 21-Apr-2021 | 87994.5 LBP |
| 20-Apr-2021 | 86277.7 LBP |
| 19-Apr-2021 | 86091.8 LBP |
| 18-Apr-2021 | 86299.8 LBP |
| 17-Apr-2021 | 86249.7 LBP |
| 16-Apr-2021 | 86601.7 LBP |
| 15-Apr-2021 | 86280.3 LBP |
| 14-Apr-2021 | 84945.3 LBP |
| 13-Apr-2021 | 85382.1 LBP |
| 12-Apr-2021 | 83452.3 LBP |
| 11-Apr-2021 | 85542.1 LBP |
| 10-Apr-2021 | 84637 LBP |
| 09-Apr-2021 | 84641.6 LBP |
| 08-Apr-2021 | 85226.5 LBP |
| 07-Apr-2021 | 84370.6 LBP |
| 06-Apr-2021 | 84575.9 LBP |
| 05-Apr-2021 | 83795.1 LBP |
| 04-Apr-2021 | 84082.6 LBP |
| 03-Apr-2021 | 84082.6 LBP |
| 02-Apr-2021 | 84082.6 LBP |
| 01-Apr-2021 | 84772.5 LBP |
| 31-Mar-2021 | 82815.6 LBP |
| 30-Mar-2021 | 81844.6 LBP |
| 29-Mar-2021 | 83204.3 LBP |
| 28-Mar-2021 | 84223.4 LBP |
| 27-Mar-2021 | 84223.4 LBP |
| 26-Mar-2021 | 84202 LBP |
| 25-Mar-2021 | 84011.9 LBP |
| 24-Mar-2021 | 84377.8 LBP |
| 23-Mar-2021 | 84019.7 LBP |
| 22-Mar-2021 | 85229.7 LBP |
| 21-Mar-2021 | 85125.8 LBP |
| 20-Mar-2021 | 85125.8 LBP |
| 19-Mar-2021 | 84997.5 LBP |
| 18-Mar-2021 | 85045 LBP |
| 17-Mar-2021 | 85371.3 LBP |
| 16-Mar-2021 | 84781.6 LBP |
| 15-Mar-2021 | 84647.6 LBP |
| 14-Mar-2021 | 83568.5 LBP |
| 13-Mar-2021 | 84670.7 LBP |
| 12-Mar-2021 | 84259.9 LBP |
| 11-Mar-2021 | 84169.8 LBP |
| 10-Mar-2021 | 84381.1 LBP |
| 09-Mar-2021 | 84047.2 LBP |
| 08-Mar-2021 | 82446.2 LBP |
| 07-Mar-2021 | 83226.1 LBP |
| 06-Mar-2021 | 83226.1 LBP |
| 05-Mar-2021 | 83116.2 LBP |
| 04-Mar-2021 | 82429.1 LBP |
| 03-Mar-2021 | 83573.1 LBP |
| 02-Mar-2021 | 84954.2 LBP |
| 01-Mar-2021 | 84244.6 LBP |
| 28-Feb-2021 | 84176 LBP |
| 27-Feb-2021 | 84176 LBP |
| 26-Feb-2021 | 83884.9 LBP |
| 25-Feb-2021 | 85972 LBP |
| 24-Feb-2021 | 87964.7 LBP |
| 23-Feb-2021 | 88304.4 LBP |
| 22-Feb-2021 | 87483.3 LBP |
| 21-Feb-2021 | 86749 LBP |
| 20-Feb-2021 | 86629.4 LBP |
| 19-Feb-2021 | 87112.1 LBP |
| 18-Feb-2021 | 86882.4 LBP |
| 17-Feb-2021 | 86731.5 LBP |
| 16-Feb-2021 | 87436 LBP |
| 15-Feb-2021 | 88335.4 LBP |
| 14-Feb-2021 | 88832 LBP |
| 13-Feb-2021 | 88832 LBP |
| 12-Feb-2021 | 88353.8 LBP |
| 11-Feb-2021 | 88621.2 LBP |
| 10-Feb-2021 | 90063 LBP |
| 09-Feb-2021 | 89087.6 LBP |
| 08-Feb-2021 | 88917 LBP |
| 07-Feb-2021 | 88068.8 LBP |
| 06-Feb-2021 | 88068.8 LBP |
| 05-Feb-2021 | 87927.5 LBP |
| 04-Feb-2021 | 87796.7 LBP |
| 03-Feb-2021 | 89342.1 LBP |
| 02-Feb-2021 | 89457.2 LBP |
| 01-Feb-2021 | 90680.7 LBP |
| 31-Jan-2021 | 89646.8 LBP |
| 30-Jan-2021 | 90169.7 LBP |
| 29-Jan-2021 | 90208.7 LBP |
| 28-Jan-2021 | 89458 LBP |
| 27-Jan-2021 | 89769.4 LBP |
| 26-Jan-2021 | 89822.1 LBP |
| 25-Jan-2021 | 90461.3 LBP |
| 24-Jan-2021 | 90477 LBP |
| 23-Jan-2021 | 90477 LBP |
| 22-Jan-2021 | 90578.4 LBP |
| 21-Jan-2021 | 90459.5 LBP |
| 20-Jan-2021 | 91118.1 LBP |
| 19-Jan-2021 | 89636.7 LBP |
| 18-Jan-2021 | 89202.2 LBP |
| 17-Jan-2021 | 89003.9 LBP |
| 16-Jan-2021 | 89003.9 LBP |
| 15-Jan-2021 | 89360.4 LBP |
| 14-Jan-2021 | 89959.2 LBP |
| 13-Jan-2021 | 90343.9 LBP |
| 12-Jan-2021 | 90349.2 LBP |
| 11-Jan-2021 | 89679.9 LBP |
| 10-Jan-2021 | 89848.6 LBP |
| 09-Jan-2021 | 89848.6 LBP |
| 08-Jan-2021 | 90770.2 LBP |
| 07-Jan-2021 | 93258.8 LBP |
| 06-Jan-2021 | 93303.9 LBP |
| 05-Jan-2021 | 94815.2 LBP |
| 04-Jan-2021 | 94660.1 LBP |
| 03-Jan-2021 | 92366.2 LBP |
| 02-Jan-2021 | 92366.2 LBP |
| 01-Jan-2021 | 92366.2 LBP |
| 31-Dec-2020 | 92274.4 LBP |
| 30-Dec-2020 | 92139.1 LBP |
| 29-Dec-2020 | 91585.2 LBP |
| 28-Dec-2020 | 92109.2 LBP |
| 27-Dec-2020 | 91263.3 LBP |
| 26-Dec-2020 | 91263.3 LBP |
| 25-Dec-2020 | 91263.3 LBP |
| 24-Dec-2020 | 91293.4 LBP |
| 23-Dec-2020 | 90706.4 LBP |
| 22-Dec-2020 | 90868.9 LBP |
| 21-Dec-2020 | 91252.5 LBP |
| 20-Dec-2020 | 91313.7 LBP |
| 19-Dec-2020 | 91313.7 LBP |
| 18-Dec-2020 | 91507.7 LBP |
| 17-Dec-2020 | 91844.1 LBP |
| 16-Dec-2020 | 90561 LBP |
| 15-Dec-2020 | 89920.3 LBP |
| 14-Dec-2020 | 88927.7 LBP |
| 13-Dec-2020 | 89714.3 LBP |
| 12-Dec-2020 | 89714.3 LBP |
| 11-Dec-2020 | 89580.7 LBP |
| 10-Dec-2020 | 89402.8 LBP |
| 09-Dec-2020 | 89373.2 LBP |
| 08-Dec-2020 | 90871.5 LBP |
| 07-Dec-2020 | 90078.4 LBP |
| 06-Dec-2020 | 89219.3 LBP |
| 05-Dec-2020 | 89219.3 LBP |
| 04-Dec-2020 | 89222.1 LBP |
| 03-Dec-2020 | 89685.5 LBP |
| 02-Dec-2020 | 88708.7 LBP |
| 01-Dec-2020 | 88419.5 LBP |
| 30-Nov-2020 | 86576.6 LBP |
| 29-Nov-2020 | 86777.5 LBP |
| 28-Nov-2020 | 86777.5 LBP |
| 27-Nov-2020 | 86508.6 LBP |
| 26-Nov-2020 | 87815.7 LBP |
| 25-Nov-2020 | 87766.6 LBP |
| 24-Nov-2020 | 87853.7 LBP |
| 23-Nov-2020 | 89553.9 LBP |
| 22-Nov-2020 | 91291.5 LBP |
| 21-Nov-2020 | 91291.5 LBP |
| 20-Nov-2020 | 91399.8 LBP |
| 19-Nov-2020 | 90785.8 LBP |
| 18-Nov-2020 | 91233.8 LBP |
| 17-Nov-2020 | 91709.7 LBP |
| 16-Nov-2020 | 91886.2 LBP |
| 15-Nov-2020 | 91646.4 LBP |
| 14-Nov-2020 | 91646.4 LBP |
| 13-Nov-2020 | 91887.3 LBP |
| 12-Nov-2020 | 91116.2 LBP |
| 11-Nov-2020 | 90366.6 LBP |
| 10-Nov-2020 | 91328.3 LBP |
| 09-Nov-2020 | 91353.2 LBP |
| 08-Nov-2020 | 94828.6 LBP |
| 07-Nov-2020 | 94828.6 LBP |
| 06-Nov-2020 | 95143.6 LBP |
| 05-Nov-2020 | 94755.4 LBP |
| 04-Nov-2020 | 92232.4 LBP |
| 03-Nov-2020 | 92587.3 LBP |
| 02-Nov-2020 | 92005.6 LBP |
| 01-Nov-2020 | 91201.5 LBP |
| 31-Oct-2020 | 91201.5 LBP |
| 30-Oct-2020 | 91126.1 LBP |
| 29-Oct-2020 | 91395.2 LBP |
| 28-Oct-2020 | 91373.1 LBP |
| 27-Oct-2020 | 92880.2 LBP |
| 26-Oct-2020 | 92404.1 LBP |
| 25-Oct-2020 | 92362.3 LBP |
| 24-Oct-2020 | 92362.3 LBP |
| 23-Oct-2020 | 92372.5 LBP |
| 22-Oct-2020 | 92500 LBP |
| 21-Oct-2020 | 93411 LBP |
| 20-Oct-2020 | 92722 LBP |
| 19-Oct-2020 | 92338 LBP |
| 18-Oct-2020 | 92241.2 LBP |
| 17-Oct-2020 | 92241.2 LBP |
| 16-Oct-2020 | 92628.2 LBP |
| 15-Oct-2020 | 93004.3 LBP |
| 14-Oct-2020 | 92703.3 LBP |
| 13-Oct-2020 | 92189.2 LBP |
| 12-Oct-2020 | 93368.7 LBP |
| 11-Oct-2020 | 93965.7 LBP |
| 10-Oct-2020 | 93965.7 LBP |
| 09-Oct-2020 | 93648.7 LBP |
| 08-Oct-2020 | 92320.3 LBP |
| 07-Oct-2020 | 91880.5 LBP |
| 06-Oct-2020 | 91523 LBP |
| 05-Oct-2020 | 92882.1 LBP |
| 04-Oct-2020 | 92239.2 LBP |
| 03-Oct-2020 | 92239.2 LBP |
| 02-Oct-2020 | 92313 LBP |
| 01-Oct-2020 | 92548.8 LBP |
| 30-Sep-2020 | 91661.5 LBP |
| 29-Sep-2020 | 92179.5 LBP |
| 28-Sep-2020 | 91242 LBP |
| 27-Sep-2020 | 90438.6 LBP |
| 26-Sep-2020 | 90438.6 LBP |
| 25-Sep-2020 | 90660.8 LBP |
| 24-Sep-2020 | 90657.4 LBP |
| 23-Sep-2020 | 91197.1 LBP |
| 22-Sep-2020 | 92566 LBP |
| 21-Sep-2020 | 93088.1 LBP |
| 20-Sep-2020 | 94709 LBP |
| 19-Sep-2020 | 94709 LBP |
| 18-Sep-2020 | 95009.3 LBP |
| 17-Sep-2020 | 94372.4 LBP |
| 16-Sep-2020 | 95298.1 LBP |
| 15-Sep-2020 | 94901.2 LBP |
| 14-Sep-2020 | 95407.9 LBP |
| 13-Sep-2020 | 94529.6 LBP |
| 12-Sep-2020 | 94529.6 LBP |
| 11-Sep-2020 | 94529.6 LBP |
| 10-Sep-2020 | 94437 LBP |
| 09-Sep-2020 | 94791.3 LBP |
| 08-Sep-2020 | 94463.8 LBP |
| 07-Sep-2020 | 93602 LBP |
| 06-Sep-2020 | 94123.3 LBP |
| 05-Sep-2020 | 94123.3 LBP |
| 04-Sep-2020 | 94155.4 LBP |
| 03-Sep-2020 | 93798.1 LBP |
| 02-Sep-2020 | 94228.6 LBP |
| 01-Sep-2020 | 95576.2 LBP |
| 31-Aug-2020 | 95478.6 LBP |
| 30-Aug-2020 | 95355.9 LBP |
| 29-Aug-2020 | 95355.9 LBP |
| 28-Aug-2020 | 95353.5 LBP |
| 27-Aug-2020 | 93695.4 LBP |
| 26-Aug-2020 | 94764.6 LBP |
| 25-Aug-2020 | 93635.4 LBP |
| 24-Aug-2020 | 93518.1 LBP |
| 23-Aug-2020 | 94099.3 LBP |
| 22-Aug-2020 | 94099.3 LBP |
| 21-Aug-2020 | 94157.6 LBP |
| 20-Aug-2020 | 94839.7 LBP |
| 19-Aug-2020 | 94126.4 LBP |
| 18-Aug-2020 | 97194.1 LBP |
| 17-Aug-2020 | 95810.2 LBP |
| 16-Aug-2020 | 94359 LBP |
| 15-Aug-2020 | 94359 LBP |
| 14-Aug-2020 | 94282.4 LBP |
| 13-Aug-2020 | 94835.7 LBP |
| 12-Aug-2020 | 92914.1 LBP |
| 11-Aug-2020 | 93101.9 LBP |
| 10-Aug-2020 | 98315.5 LBP |
| 09-Aug-2020 | 98915.4 LBP |
| 08-Aug-2020 | 98915.4 LBP |
| 07-Aug-2020 | 98602.1 LBP |
| 06-Aug-2020 | 100195.1 LBP |
| 05-Aug-2020 | 98870.5 LBP |
| 04-Aug-2020 | 97985.6 LBP |
| 03-Aug-2020 | 96161.1 LBP |
| 02-Aug-2020 | 95967.4 LBP |
| 01-Aug-2020 | 95967.4 LBP |
| 31-Jul-2020 | 96201.7 LBP |
| 30-Jul-2020 | 94862.1 LBP |
| 29-Jul-2020 | 95542 LBP |
| 28-Jul-2020 | 94858.2 LBP |
| 27-Jul-2020 | 94067.4 LBP |
| 26-Jul-2020 | 92363.8 LBP |
| 25-Jul-2020 | 92363.8 LBP |
| 24-Jul-2020 | 92230.3 LBP |
| 23-Jul-2020 | 91591.8 LBP |
| 22-Jul-2020 | 90658.3 LBP |
| 21-Jul-2020 | 89563.9 LBP |
| 20-Jul-2020 | 88391.2 LBP |
| 19-Jul-2020 | 87745.7 LBP |
| 18-Jul-2020 | 87745.7 LBP |
| 17-Jul-2020 | 87774.8 LBP |
| 16-Jul-2020 | 87178.6 LBP |
| 15-Jul-2020 | 87958.5 LBP |
| 14-Jul-2020 | 88116 LBP |
| 13-Jul-2020 | 87562 LBP |
| 12-Jul-2020 | 87306.7 LBP |
| 11-Jul-2020 | 87306.7 LBP |
| 10-Jul-2020 | 87432.6 LBP |
| 09-Jul-2020 | 87804.2 LBP |
| 08-Jul-2020 | 87882.3 LBP |
| 07-Jul-2020 | 87442.6 LBP |
| 06-Jul-2020 | 86863.2 LBP |
| 05-Jul-2020 | 86308.3 LBP |
| 04-Jul-2020 | 86308.3 LBP |
| 03-Jul-2020 | 86308.3 LBP |
| 02-Jul-2020 | 86327.1 LBP |
| 01-Jul-2020 | 86100.3 LBP |
| 30-Jun-2020 | 86586 LBP |
| 29-Jun-2020 | 86051.1 LBP |
| 28-Jun-2020 | 86365.9 LBP |
| 27-Jun-2020 | 86365.9 LBP |
| 26-Jun-2020 | 85918.5 LBP |
| 25-Jun-2020 | 85467.2 LBP |
| 24-Jun-2020 | 85987.4 LBP |
| 23-Jun-2020 | 86141.7 LBP |
| 22-Jun-2020 | 85354.6 LBP |
| 21-Jun-2020 | 84650.9 LBP |
| 20-Jun-2020 | 84650.9 LBP |
| 19-Jun-2020 | 84663.3 LBP |
| 18-Jun-2020 | 83701.5 LBP |
| 17-Jun-2020 | 83907.5 LBP |
| 16-Jun-2020 | 83776.1 LBP |
| 15-Jun-2020 | 83744.7 LBP |
| 14-Jun-2020 | 84024.8 LBP |
| 13-Jun-2020 | 84024.8 LBP |
| 12-Jun-2020 | 84185.8 LBP |
| 11-Jun-2020 | 83996.3 LBP |
| 10-Jun-2020 | 84486.7 LBP |
| 09-Jun-2020 | 83260.8 LBP |
| 08-Jun-2020 | 82454.4 LBP |
| 07-Jun-2020 | 81903.4 LBP |
| 06-Jun-2020 | 81903.4 LBP |
| 05-Jun-2020 | 81648.7 LBP |
| 04-Jun-2020 | 83208.4 LBP |
| 03-Jun-2020 | 82525.5 LBP |
| 02-Jun-2020 | 83809.7 LBP |
| 01-Jun-2020 | 84414.4 LBP |
| 31-May-2020 | 84061.5 LBP |
| 30-May-2020 | 84061.5 LBP |
| 29-May-2020 | 84064.9 LBP |
| 28-May-2020 | 83530.7 LBP |
| 27-May-2020 | 83170.3 LBP |
| 26-May-2020 | 83276.1 LBP |
| 25-May-2020 | 83934.8 LBP |
| 24-May-2020 | 84298.9 LBP |
| 23-May-2020 | 84298.9 LBP |
| 22-May-2020 | 84257.6 LBP |
| 21-May-2020 | 83869.7 LBP |
| 20-May-2020 | 84949.6 LBP |
| 19-May-2020 | 84752 LBP |
| 18-May-2020 | 83335.8 LBP |
| 17-May-2020 | 84686.7 LBP |
| 16-May-2020 | 84686.7 LBP |
| 15-May-2020 | 84627.5 LBP |
| 14-May-2020 | 84234.3 LBP |
| 13-May-2020 | 83331.5 LBP |
| 12-May-2020 | 82750.2 LBP |
| 11-May-2020 | 82420.1 LBP |
| 10-May-2020 | 82778.5 LBP |
| 09-May-2020 | 82778.5 LBP |
| 08-May-2020 | 82858.1 LBP |
| 07-May-2020 | 83364.2 LBP |
| 06-May-2020 | 82201.8 LBP |
| 05-May-2020 | 82976.3 LBP |
| 04-May-2020 | 83285.4 LBP |
| 03-May-2020 | 82581.3 LBP |
| 02-May-2020 | 82581.3 LBP |
| 01-May-2020 | 82150.3 LBP |
| 30-Apr-2020 | 81387.6 LBP |
| 29-Apr-2020 | 83374.2 LBP |
| 28-Apr-2020 | 83052 LBP |
| 27-Apr-2020 | 83376.8 LBP |
| 26-Apr-2020 | 83918.7 LBP |
| 25-Apr-2020 | 83918.7 LBP |
| 24-Apr-2020 | 83977.8 LBP |
| 23-Apr-2020 | 84244.1 LBP |
| 22-Apr-2020 | 83351.8 LBP |
| 21-Apr-2020 | 81732.4 LBP |
| 20-Apr-2020 | 82467 LBP |
| 19-Apr-2020 | 81444.2 LBP |
| 18-Apr-2020 | 81444.2 LBP |
| 17-Apr-2020 | 81779.2 LBP |
| 16-Apr-2020 | 83545.8 LBP |
| 15-Apr-2020 | 83535.3 LBP |
| 14-Apr-2020 | 83708.7 LBP |
| 13-Apr-2020 | 83456.3 LBP |
| 12-Apr-2020 | 81797.2 LBP |
| 11-Apr-2020 | 81797.2 LBP |
| 10-Apr-2020 | 81797.2 LBP |
| 09-Apr-2020 | 81721.9 LBP |
| 08-Apr-2020 | 79889.2 LBP |
| 07-Apr-2020 | 80348.8 LBP |
| 06-Apr-2020 | 80979.3 LBP |
| 05-Apr-2020 | 78731.5 LBP |
| 04-Apr-2020 | 78731.5 LBP |
| 03-Apr-2020 | 78806.8 LBP |
| 02-Apr-2020 | 78796.4 LBP |
| 01-Apr-2020 | 77884.8 LBP |
| 31-Mar-2020 | 76569.7 LBP |
| 30-Mar-2020 | 78742 LBP |
| 29-Mar-2020 | 77807.4 LBP |
| 28-Mar-2020 | 78655.3 LBP |
| 27-Mar-2020 | 78734.4 LBP |
| 26-Mar-2020 | 78209.7 LBP |
| 25-Mar-2020 | 78207.9 LBP |
| 24-Mar-2020 | 78993.2 LBP |
| 23-Mar-2020 | 75342.3 LBP |
| 22-Mar-2020 | 72680.4 LBP |
| 21-Mar-2020 | 72680.4 LBP |
| 20-Mar-2020 | 72226.6 LBP |
| 19-Mar-2020 | 72098 LBP |
| 18-Mar-2020 | 72724.6 LBP |
| 17-Mar-2020 | 75018.5 LBP |
| 16-Mar-2020 | 73045.6 LBP |
| 15-Mar-2020 | 74744.2 LBP |
| 14-Mar-2020 | 74744.2 LBP |
| 13-Mar-2020 | 74190.1 LBP |
| 12-Mar-2020 | 76272 LBP |
| 11-Mar-2020 | 79475 LBP |
| 10-Mar-2020 | 80073.8 LBP |
| 09-Mar-2020 | 80138.1 LBP |
| 08-Mar-2020 | 81282.4 LBP |
| 07-Mar-2020 | 81282.4 LBP |
| 06-Mar-2020 | 81209.7 LBP |
| 05-Mar-2020 | 80764.4 LBP |
| 04-Mar-2020 | 79547.3 LBP |
| 03-Mar-2020 | 79447.4 LBP |
| 02-Mar-2020 | 77595.7 LBP |
| 01-Mar-2020 | 76992.3 LBP |
| 29-Feb-2020 | 76992.3 LBP |
| 28-Feb-2020 | 76739.7 LBP |
| 27-Feb-2020 | 79778.3 LBP |
| 26-Feb-2020 | 79971.9 LBP |
| 25-Feb-2020 | 80014.5 LBP |
| 24-Feb-2020 | 80360.6 LBP |
| 23-Feb-2020 | 79802.8 LBP |
| 22-Feb-2020 | 79802.8 LBP |
| 21-Feb-2020 | 79870.3 LBP |
| 20-Feb-2020 | 78646 LBP |
| 19-Feb-2020 | 78045.7 LBP |
| 18-Feb-2020 | 77823.7 LBP |
| 17-Feb-2020 | 76787.8 LBP |
| 16-Feb-2020 | 76946.5 LBP |
| 15-Feb-2020 | 76946.5 LBP |
| 14-Feb-2020 | 76837.2 LBP |
| 13-Feb-2020 | 76549.8 LBP |
| 12-Feb-2020 | 75957 LBP |
| 11-Feb-2020 | 76184.8 LBP |
| 10-Feb-2020 | 76511.2 LBP |
| 09-Feb-2020 | 76232.5 LBP |
| 08-Feb-2020 | 76232.5 LBP |
| 07-Feb-2020 | 76308.3 LBP |
| 06-Feb-2020 | 76091.4 LBP |
| 05-Feb-2020 | 75619.5 LBP |
| 04-Feb-2020 | 75446.4 LBP |
| 03-Feb-2020 | 76549 LBP |
| 02-Feb-2020 | 77275 LBP |
| 01-Feb-2020 | 77275 LBP |
| 31-Jan-2020 | 77018.7 LBP |
| 30-Jan-2020 | 76426.8 LBP |
| 29-Jan-2020 | 76471.8 LBP |
| 28-Jan-2020 | 76195.2 LBP |
| 27-Jan-2020 | 76628.3 LBP |
| 26-Jan-2020 | 76332.2 LBP |
| 25-Jan-2020 | 76332.2 LBP |
| 24-Jan-2020 | 76269.2 LBP |
| 23-Jan-2020 | 75896.4 LBP |
| 22-Jan-2020 | 75572.1 LBP |
| 21-Jan-2020 | 75647 LBP |
| 20-Jan-2020 | 75850.2 LBP |
| 19-Jan-2020 | 75575.2 LBP |
| 18-Jan-2020 | 75575.2 LBP |
| 17-Jan-2020 | 75748 LBP |
| 16-Jan-2020 | 75231.5 LBP |
| 15-Jan-2020 | 75443.7 LBP |
| 14-Jan-2020 | 75039.7 LBP |
| 13-Jan-2020 | 75275.1 LBP |
| 12-Jan-2020 | 75663.4 LBP |
| 11-Jan-2020 | 75663.4 LBP |
| 10-Jan-2020 | 75637.7 LBP |
| 09-Jan-2020 | 75399.3 LBP |
| 08-Jan-2020 | 75511 LBP |
| 07-Jan-2020 | 76250.2 LBP |
| 06-Jan-2020 | 75872.2 LBP |
| 05-Jan-2020 | 75392.3 LBP |
| 04-Jan-2020 | 75392.3 LBP |
| 03-Jan-2020 | 75156.3 LBP |
| 02-Jan-2020 | 74154.7 LBP |
| 01-Jan-2020 | 73834.1 LBP |
| 31-Dec-2019 | 73819.9 LBP |
| 30-Dec-2019 | 73570.9 LBP |
| 29-Dec-2019 | 73237.4 LBP |
| 28-Dec-2019 | 73237.4 LBP |
| 27-Dec-2019 | 73400.8 LBP |
| 26-Dec-2019 | 73325.4 LBP |
| 25-Dec-2019 | 72703 LBP |
| 24-Dec-2019 | 72781.9 LBP |
| 23-Dec-2019 | 71976.8 LBP |
| 22-Dec-2019 | 71745.7 LBP |
| 21-Dec-2019 | 71745.7 LBP |
| 20-Dec-2019 | 71763.6 LBP |
| 19-Dec-2019 | 71848.5 LBP |
| 18-Dec-2019 | 72298.8 LBP |
| 17-Dec-2019 | 71672.9 LBP |
| 16-Dec-2019 | 71630.5 LBP |
| 15-Dec-2019 | 71612.6 LBP |
| 14-Dec-2019 | 71612.6 LBP |
| 13-Dec-2019 | 71652.9 LBP |
| 12-Dec-2019 | 71278.4 LBP |
| 11-Dec-2019 | 71687.2 LBP |
| 10-Dec-2019 | 71167.6 LBP |
| 09-Dec-2019 | 71322.1 LBP |
| 08-Dec-2019 | 70848.1 LBP |
| 07-Dec-2019 | 70848.1 LBP |
| 06-Dec-2019 | 70842.2 LBP |
| 05-Dec-2019 | 71656.2 LBP |
| 04-Dec-2019 | 71597.4 LBP |
| 03-Dec-2019 | 71790.2 LBP |
| 02-Dec-2019 | 71055.4 LBP |
| 01-Dec-2019 | 70930.1 LBP |
| 30-Nov-2019 | 70930.1 LBP |
| 29-Nov-2019 | 71106.9 LBP |
| 28-Nov-2019 | 70662.1 LBP |
| 27-Nov-2019 | 70668.8 LBP |
| 26-Nov-2019 | 70954.6 LBP |
| 25-Nov-2019 | 70673.7 LBP |
| 24-Nov-2019 | 70960.8 LBP |
| 23-Nov-2019 | 70960.8 LBP |
| 22-Nov-2019 | 70992.3 LBP |
| 21-Nov-2019 | 71155 LBP |
| 20-Nov-2019 | 71578.6 LBP |
| 19-Nov-2019 | 71526.5 LBP |
| 18-Nov-2019 | 71445.7 LBP |
| 17-Nov-2019 | 71127.4 LBP |
| 16-Nov-2019 | 71127.4 LBP |
| 15-Nov-2019 | 71207.2 LBP |
| 14-Nov-2019 | 71447.4 LBP |
| 13-Nov-2019 | 71007.5 LBP |
| 12-Nov-2019 | 70854.3 LBP |
| 11-Nov-2019 | 70713.4 LBP |
| 10-Nov-2019 | 70837.5 LBP |
| 09-Nov-2019 | 70837.5 LBP |
| 08-Nov-2019 | 71017.7 LBP |
| 07-Nov-2019 | 71188.9 LBP |
| 06-Nov-2019 | 72412 LBP |
| 05-Nov-2019 | 72619.8 LBP |
| 04-Nov-2019 | 73195.4 LBP |
| 03-Nov-2019 | 73477.6 LBP |
| 02-Nov-2019 | 73477.6 LBP |
| 01-Nov-2019 | 73409.2 LBP |
| 31-Oct-2019 | 73457.7 LBP |
| 30-Oct-2019 | 72602.8 LBP |
| 29-Oct-2019 | 72198.7 LBP |
| 28-Oct-2019 | 72466 LBP |
| 27-Oct-2019 | 73005.4 LBP |
| 26-Oct-2019 | 73005.4 LBP |
| 25-Oct-2019 | 73033.6 LBP |
| 24-Oct-2019 | 73055.1 LBP |
| 23-Oct-2019 | 72401.9 LBP |
| 22-Oct-2019 | 72281.7 LBP |
| 21-Oct-2019 | 72213.2 LBP |
| 20-Oct-2019 | 72192.9 LBP |
| 19-Oct-2019 | 72192.9 LBP |
| 18-Oct-2019 | 72212.7 LBP |
| 17-Oct-2019 | 72417.9 LBP |
| 16-Oct-2019 | 72317.9 LBP |
| 15-Oct-2019 | 71849.2 LBP |
| 14-Oct-2019 | 72457.2 LBP |
| 13-Oct-2019 | 72181.8 LBP |
| 12-Oct-2019 | 72136.3 LBP |
| 11-Oct-2019 | 72143.6 LBP |
| 10-Oct-2019 | 72460.5 LBP |
| 09-Oct-2019 | 73013.9 LBP |
| 08-Oct-2019 | 73051.5 LBP |
| 07-Oct-2019 | 72428.4 LBP |
| 06-Oct-2019 | 73060 LBP |
| 05-Oct-2019 | 73060 LBP |
| 04-Oct-2019 | 73064.2 LBP |
| 03-Oct-2019 | 73032.3 LBP |
| 02-Oct-2019 | 72511.7 LBP |
| 01-Oct-2019 | 71606.2 LBP |
| 30-Sep-2019 | 71647.2 LBP |
| 29-Sep-2019 | 72644.5 LBP |
| 28-Sep-2019 | 72644.5 LBP |
| 27-Sep-2019 | 72638.2 LBP |
| 26-Sep-2019 | 73008.7 LBP |
| 25-Sep-2019 | 72784.6 LBP |
| 24-Sep-2019 | 74355.2 LBP |
| 23-Sep-2019 | 73738.8 LBP |
| 22-Sep-2019 | 73557.7 LBP |
| 21-Sep-2019 | 73557.7 LBP |
| 20-Sep-2019 | 73542.7 LBP |
| 19-Sep-2019 | 72536.3 LBP |
| 18-Sep-2019 | 72246.9 LBP |
| 17-Sep-2019 | 72859.5 LBP |
| 16-Sep-2019 | 72878.8 LBP |
| 15-Sep-2019 | 71675.2 LBP |
| 14-Sep-2019 | 71675.2 LBP |
| 13-Sep-2019 | 71690.8 LBP |
| 12-Sep-2019 | 72731.4 LBP |
| 11-Sep-2019 | 72673.5 LBP |
| 10-Sep-2019 | 72258.4 LBP |
| 09-Sep-2019 | 72581.8 LBP |
| 08-Sep-2019 | 72501.3 LBP |
| 07-Sep-2019 | 73061.8 LBP |
| 06-Sep-2019 | 72982.4 LBP |
| 05-Sep-2019 | 73633.6 LBP |
| 04-Sep-2019 | 75422.4 LBP |
| 03-Sep-2019 | 74979.2 LBP |
| 02-Sep-2019 | 74395.7 LBP |
| 01-Sep-2019 | 73698.1 LBP |
| 31-Aug-2019 | 73698.1 LBP |
| 30-Aug-2019 | 73762.3 LBP |
| 29-Aug-2019 | 73944.9 LBP |
| 28-Aug-2019 | 74460.8 LBP |
| 27-Aug-2019 | 74710.6 LBP |
| 26-Aug-2019 | 74007.7 LBP |
| 25-Aug-2019 | 72859.2 LBP |
| 24-Aug-2019 | 74086.2 LBP |
| 23-Aug-2019 | 74110.5 LBP |
| 22-Aug-2019 | 72828.5 LBP |
| 21-Aug-2019 | 72896.6 LBP |
| 20-Aug-2019 | 73189.1 LBP |
| 19-Aug-2019 | 72541.8 LBP |
| 18-Aug-2019 | 73377 LBP |
| 17-Aug-2019 | 73377 LBP |
| 16-Aug-2019 | 73433.2 LBP |
| 15-Aug-2019 | 74030.1 LBP |
| 14-Aug-2019 | 73319.2 LBP |
| 13-Aug-2019 | 72928 LBP |
| 12-Aug-2019 | 73387.6 LBP |
| 11-Aug-2019 | 72462.2 LBP |
| 10-Aug-2019 | 72462.2 LBP |
| 09-Aug-2019 | 72501.4 LBP |
| 08-Aug-2019 | 72923.5 LBP |
| 07-Aug-2019 | 72566.5 LBP |
| 06-Aug-2019 | 71284.4 LBP |
| 05-Aug-2019 | 70921 LBP |
| 04-Aug-2019 | 69732.9 LBP |
| 03-Aug-2019 | 69732.9 LBP |
| 02-Aug-2019 | 69727.6 LBP |
| 01-Aug-2019 | 69806 LBP |
| 31-Jul-2019 | 68584.8 LBP |
| 30-Jul-2019 | 69387.4 LBP |
| 29-Jul-2019 | 69146.3 LBP |
| 28-Jul-2019 | 68659.2 LBP |
| 27-Jul-2019 | 68659.2 LBP |
| 26-Jul-2019 | 68737.6 LBP |
| 25-Jul-2019 | 68565.4 LBP |
| 24-Jul-2019 | 68952.9 LBP |
| 23-Jul-2019 | 68595.3 LBP |
| 22-Jul-2019 | 69168.5 LBP |
| 21-Jul-2019 | 69221.9 LBP |
| 20-Jul-2019 | 69221.9 LBP |
| 19-Jul-2019 | 69014.9 LBP |
| 18-Jul-2019 | 70153.9 LBP |
| 17-Jul-2019 | 69108.1 LBP |
| 16-Jul-2019 | 68157.3 LBP |
| 15-Jul-2019 | 68522.8 LBP |
| 14-Jul-2019 | 68688 LBP |
| 13-Jul-2019 | 68688 LBP |
| 12-Jul-2019 | 68640 LBP |
| 11-Jul-2019 | 68112.7 LBP |
| 10-Jul-2019 | 68756 LBP |
| 09-Jul-2019 | 67653.6 LBP |
| 08-Jul-2019 | 67343.2 LBP |
| 07-Jul-2019 | 68144.8 LBP |
| 06-Jul-2019 | 68144.8 LBP |
| 05-Jul-2019 | 68216.9 LBP |
| 04-Jul-2019 | 68757.9 LBP |
| 03-Jul-2019 | 68655.4 LBP |
| 02-Jul-2019 | 68423.4 LBP |
| 01-Jul-2019 | 67472.7 LBP |
| 30-Jun-2019 | 68246.8 LBP |
| 29-Jun-2019 | 68246.8 LBP |
| 28-Jun-2019 | 68293.3 LBP |
| 27-Jun-2019 | 68204.2 LBP |
| 26-Jun-2019 | 68202.3 LBP |
| 25-Jun-2019 | 69136.8 LBP |
| 24-Jun-2019 | 68761.2 LBP |
| 23-Jun-2019 | 67866.6 LBP |
| 22-Jun-2019 | 67866.6 LBP |
| 21-Jun-2019 | 67878.3 LBP |
| 20-Jun-2019 | 67400.4 LBP |
| 19-Jun-2019 | 65699.1 LBP |
| 18-Jun-2019 | 65190.7 LBP |
| 17-Jun-2019 | 64848 LBP |
| 16-Jun-2019 | 65042.3 LBP |
| 15-Jun-2019 | 65042.3 LBP |
| 14-Jun-2019 | 65033.1 LBP |
| 13-Jun-2019 | 65078.3 LBP |
| 12-Jun-2019 | 64598.9 LBP |
| 11-Jun-2019 | 64226.6 LBP |
| 10-Jun-2019 | 64443.5 LBP |
| 09-Jun-2019 | 65046.7 LBP |
| 08-Jun-2019 | 65046.7 LBP |
| 07-Jun-2019 | 65064.7 LBP |
| 06-Jun-2019 | 64682.6 LBP |
| 05-Jun-2019 | 64700 LBP |
| 04-Jun-2019 | 64336.8 LBP |
| 03-Jun-2019 | 64140.6 LBP |
| 02-Jun-2019 | 63056.1 LBP |
| 01-Jun-2019 | 63154.8 LBP |
| 31-May-2019 | 63175.6 LBP |
| 30-May-2019 | 62529 LBP |
| 29-May-2019 | 62097.4 LBP |
| 28-May-2019 | 62083.6 LBP |
| 27-May-2019 | 62288.5 LBP |
| 26-May-2019 | 62256.6 LBP |
| 25-May-2019 | 62256.6 LBP |
| 24-May-2019 | 62293.8 LBP |
| 23-May-2019 | 62138.4 LBP |
| 22-May-2019 | 61801.6 LBP |
| 21-May-2019 | 61711.7 LBP |
| 20-May-2019 | 61993.9 LBP |
| 19-May-2019 | 61832.2 LBP |
| 18-May-2019 | 61832.2 LBP |
| 17-May-2019 | 61961.5 LBP |
| 16-May-2019 | 62305.2 LBP |
| 15-May-2019 | 62885.2 LBP |
| 14-May-2019 | 62901.5 LBP |
| 13-May-2019 | 62912.4 LBP |
| 12-May-2019 | 62275.9 LBP |
| 11-May-2019 | 62275.9 LBP |
| 10-May-2019 | 62264.3 LBP |
| 09-May-2019 | 62250.4 LBP |
| 08-May-2019 | 62088.5 LBP |
| 07-May-2019 | 62306.7 LBP |
| 06-May-2019 | 62112.7 LBP |
| 05-May-2019 | 61967 LBP |
| 04-May-2019 | 61967 LBP |
| 03-May-2019 | 61942.8 LBP |
| 02-May-2019 | 61782 LBP |
| 01-May-2019 | 61762.7 LBP |
| 30-Apr-2019 | 62126.6 LBP |
| 29-Apr-2019 | 61967.1 LBP |
| 28-Apr-2019 | 62097.4 LBP |
| 27-Apr-2019 | 62243.9 LBP |
| 26-Apr-2019 | 62243.9 LBP |
| 25-Apr-2019 | 62055.4 LBP |
| 24-Apr-2019 | 61880.1 LBP |
| 23-Apr-2019 | 61716.3 LBP |
| 22-Apr-2019 | 61798.9 LBP |
| 21-Apr-2019 | 61742.8 LBP |
| 20-Apr-2019 | 61742.8 LBP |
| 19-Apr-2019 | 61742.8 LBP |
| 18-Apr-2019 | 61848.8 LBP |
| 17-Apr-2019 | 61693.4 LBP |
| 16-Apr-2019 | 61831 LBP |
| 15-Apr-2019 | 62313.8 LBP |
| 14-Apr-2019 | 62450.9 LBP |
| 13-Apr-2019 | 62689 LBP |
| 12-Apr-2019 | 62480 LBP |
| 11-Apr-2019 | 62652.9 LBP |
| 10-Apr-2019 | 63465 LBP |
| 09-Apr-2019 | 63226.1 LBP |
| 08-Apr-2019 | 62928 LBP |
| 07-Apr-2019 | 62653.9 LBP |
| 06-Apr-2019 | 62653.9 LBP |
| 05-Apr-2019 | 62715.7 LBP |
| 04-Apr-2019 | 62753.5 LBP |
| 03-Apr-2019 | 62590.4 LBP |
| 02-Apr-2019 | 62638.2 LBP |
| 01-Apr-2019 | 62422.6 LBP |
| 31-Mar-2019 | 62713.8 LBP |
| 30-Mar-2019 | 62713.8 LBP |
| 29-Mar-2019 | 62713.8 LBP |
| 28-Mar-2019 | 62626 LBP |
| 27-Mar-2019 | 63413.3 LBP |
| 26-Mar-2019 | 63935.3 LBP |
| 25-Mar-2019 | 64138.5 LBP |
| 24-Mar-2019 | 63508.8 LBP |
| 23-Mar-2019 | 63548.7 LBP |
| 22-Mar-2019 | 63563.1 LBP |
| 21-Mar-2019 | 63515.3 LBP |
| 20-Mar-2019 | 63709.1 LBP |
| 19-Mar-2019 | 63218.6 LBP |
| 18-Mar-2019 | 63098.4 LBP |
| 17-Mar-2019 | 63070.1 LBP |
| 16-Mar-2019 | 63070.1 LBP |
| 15-Mar-2019 | 62993.6 LBP |
| 14-Mar-2019 | 62867.4 LBP |
| 13-Mar-2019 | 63350.5 LBP |
| 12-Mar-2019 | 63000.4 LBP |
| 11-Mar-2019 | 62734.7 LBP |
| 10-Mar-2019 | 62721.1 LBP |
| 09-Mar-2019 | 62845.9 LBP |
| 08-Mar-2019 | 62910.3 LBP |
| 07-Mar-2019 | 62508.6 LBP |
| 06-Mar-2019 | 62220.8 LBP |
| 05-Mar-2019 | 62396.6 LBP |
| 04-Mar-2019 | 62316.1 LBP |
| 03-Mar-2019 | 62619 LBP |
| 02-Mar-2019 | 62619 LBP |
| 01-Mar-2019 | 62677.7 LBP |
| 28-Feb-2019 | 63734.4 LBP |
| 27-Feb-2019 | 63939.6 LBP |
| 26-Feb-2019 | 64351.1 LBP |
| 25-Feb-2019 | 64316.7 LBP |
| 24-Feb-2019 | 64267.6 LBP |
| 23-Feb-2019 | 64267.6 LBP |
| 22-Feb-2019 | 64320.8 LBP |
| 21-Feb-2019 | 64247.1 LBP |
| 20-Feb-2019 | 64941.7 LBP |
| 19-Feb-2019 | 65030.2 LBP |
| 18-Feb-2019 | 64258.8 LBP |
| 17-Feb-2019 | 63961.8 LBP |
| 16-Feb-2019 | 63961.8 LBP |
| 15-Feb-2019 | 64073.8 LBP |
| 14-Feb-2019 | 63675.9 LBP |
| 13-Feb-2019 | 63329.9 LBP |
| 12-Feb-2019 | 63514.5 LBP |
| 11-Feb-2019 | 63419.4 LBP |
| 10-Feb-2019 | 63628 LBP |
| 09-Feb-2019 | 63628 LBP |
| 08-Feb-2019 | 63670 LBP |
| 07-Feb-2019 | 63690.5 LBP |
| 06-Feb-2019 | 63428.4 LBP |
| 05-Feb-2019 | 63789.9 LBP |
| 04-Feb-2019 | 63603 LBP |
| 03-Feb-2019 | 63819.9 LBP |
| 02-Feb-2019 | 63819.9 LBP |
| 01-Feb-2019 | 63931.3 LBP |
| 31-Jan-2019 | 64078.1 LBP |
| 30-Jan-2019 | 63906.7 LBP |
| 29-Jan-2019 | 63587.1 LBP |
| 28-Jan-2019 | 63087.8 LBP |
| 27-Jan-2019 | 62778.2 LBP |
| 26-Jan-2019 | 63058.5 LBP |
| 25-Jan-2019 | 62858.2 LBP |
| 24-Jan-2019 | 62021.3 LBP |
| 23-Jan-2019 | 62117.1 LBP |
| 22-Jan-2019 | 62300.8 LBP |
| 21-Jan-2019 | 62007.3 LBP |
| 20-Jan-2019 | 62047.6 LBP |
| 19-Jan-2019 | 62047.6 LBP |
| 18-Jan-2019 | 62233.6 LBP |
| 17-Jan-2019 | 62683 LBP |
| 16-Jan-2019 | 62762.5 LBP |
| 15-Jan-2019 | 62570.4 LBP |
| 14-Jan-2019 | 62710.2 LBP |
| 13-Jan-2019 | 62334.8 LBP |
| 12-Jan-2019 | 62334.8 LBP |
| 11-Jan-2019 | 62339.6 LBP |
| 10-Jan-2019 | 62444.9 LBP |
| 09-Jan-2019 | 62550.8 LBP |
| 08-Jan-2019 | 62202.7 LBP |
| 07-Jan-2019 | 62505.2 LBP |
| 06-Jan-2019 | 62311.7 LBP |
| 05-Jan-2019 | 62311.7 LBP |
| 04-Jan-2019 | 62293.3 LBP |
| 03-Jan-2019 | 62708.2 LBP |
| 02-Jan-2019 | 62584.6 LBP |
| 01-Jan-2019 | 62000 LBP |
| 31-Dec-2018 | 62006.4 LBP |
| 30-Dec-2018 | 62018.2 LBP |
| 29-Dec-2018 | 62018.2 LBP |
| 28-Dec-2018 | 62018.2 LBP |
| 27-Dec-2018 | 62023.5 LBP |
| 26-Dec-2018 | 61258.3 LBP |
| 25-Dec-2018 | 61510.6 LBP |
| 24-Dec-2018 | 61416.8 LBP |
| 23-Dec-2018 | 60765.7 LBP |
| 22-Dec-2018 | 60765.7 LBP |
| 21-Dec-2018 | 60850.7 LBP |
| 20-Dec-2018 | 61203.1 LBP |
| 19-Dec-2018 | 60146.3 LBP |
| 18-Dec-2018 | 60392.2 LBP |
| 17-Dec-2018 | 60379.4 LBP |
| 16-Dec-2018 | 59900.5 LBP |
| 15-Dec-2018 | 59900.5 LBP |
| 14-Dec-2018 | 60105.5 LBP |
| 13-Dec-2018 | 60254 LBP |
| 12-Dec-2018 | 60388 LBP |
| 11-Dec-2018 | 60153.7 LBP |
| 10-Dec-2018 | 60234.1 LBP |
| 09-Dec-2018 | 60414.1 LBP |
| 08-Dec-2018 | 60414.1 LBP |
| 07-Dec-2018 | 60535.7 LBP |
| 06-Dec-2018 | 60040 LBP |
| 05-Dec-2018 | 59820.1 LBP |
| 04-Dec-2018 | 60012.9 LBP |
| 03-Dec-2018 | 59711.2 LBP |
| 02-Dec-2018 | 59457.6 LBP |
| 01-Dec-2018 | 59284.8 LBP |
| 30-Nov-2018 | 59284.8 LBP |
| 29-Nov-2018 | 59526.9 LBP |
| 28-Nov-2018 | 59384.7 LBP |
| 27-Nov-2018 | 58844 LBP |
| 26-Nov-2018 | 59351.9 LBP |
| 25-Nov-2018 | 59427.1 LBP |
| 24-Nov-2018 | 59427.1 LBP |
| 23-Nov-2018 | 59427.1 LBP |
| 22-Nov-2018 | 59582.4 LBP |
| 21-Nov-2018 | 59489.5 LBP |
| 20-Nov-2018 | 59396.2 LBP |
| 19-Nov-2018 | 59420.3 LBP |
| 18-Nov-2018 | 58853.1 LBP |
| 17-Nov-2018 | 58853.1 LBP |
| 16-Nov-2018 | 58958.5 LBP |
| 15-Nov-2018 | 58870.1 LBP |
| 14-Nov-2018 | 58922.3 LBP |
| 13-Nov-2018 | 58244.3 LBP |
| 12-Nov-2018 | 58761.3 LBP |
| 11-Nov-2018 | 58771.5 LBP |
| 10-Nov-2018 | 58771.5 LBP |
| 09-Nov-2018 | 58781.9 LBP |
| 08-Nov-2018 | 59352.5 LBP |
| 07-Nov-2018 | 59601.8 LBP |
| 06-Nov-2018 | 59562.3 LBP |
| 05-Nov-2018 | 59793.8 LBP |
| 04-Nov-2018 | 59956.4 LBP |
| 03-Nov-2018 | 59956.4 LBP |
| 02-Nov-2018 | 59877 LBP |
| 01-Nov-2018 | 60072.2 LBP |
| 31-Oct-2018 | 59194.7 LBP |
| 30-Oct-2018 | 59495 LBP |
| 29-Oct-2018 | 59598 LBP |
| 28-Oct-2018 | 59924.8 LBP |
| 27-Oct-2018 | 59924.8 LBP |
| 26-Oct-2018 | 59959.3 LBP |
| 25-Oct-2018 | 59842.7 LBP |
| 24-Oct-2018 | 59880.2 LBP |
| 23-Oct-2018 | 59767.4 LBP |
| 22-Oct-2018 | 59413.8 LBP |
| 21-Oct-2018 | 59604.7 LBP |
| 20-Oct-2018 | 59604.7 LBP |
| 19-Oct-2018 | 59611.5 LBP |
| 18-Oct-2018 | 59405.7 LBP |
| 17-Oct-2018 | 59566.7 LBP |
| 16-Oct-2018 | 59409.5 LBP |
| 15-Oct-2018 | 59491 LBP |
| 14-Oct-2018 | 59179.2 LBP |
| 13-Oct-2018 | 59179.2 LBP |
| 12-Oct-2018 | 59363.9 LBP |
| 11-Oct-2018 | 59425.9 LBP |
| 10-Oct-2018 | 58012.7 LBP |
| 09-Oct-2018 | 57824.3 LBP |
| 08-Oct-2018 | 57739.2 LBP |
| 07-Oct-2018 | 58225.1 LBP |
| 06-Oct-2018 | 58334.7 LBP |
| 05-Oct-2018 | 58489.7 LBP |
| 04-Oct-2018 | 58309.2 LBP |
| 03-Oct-2018 | 58110.9 LBP |
| 02-Oct-2018 | 58465.4 LBP |
| 01-Oct-2018 | 57828.3 LBP |
| 30-Sep-2018 | 57944.2 LBP |
| 29-Sep-2018 | 57944.2 LBP |
| 28-Sep-2018 | 57919.4 LBP |
| 27-Sep-2018 | 57529.8 LBP |
| 26-Sep-2018 | 58365.3 LBP |
| 25-Sep-2018 | 58537.2 LBP |
| 24-Sep-2018 | 58189.8 LBP |
| 23-Sep-2018 | 58181 LBP |
| 22-Sep-2018 | 58181 LBP |
| 21-Sep-2018 | 58281.8 LBP |
| 20-Sep-2018 | 58677.3 LBP |
| 19-Sep-2018 | 58491.6 LBP |
| 18-Sep-2018 | 58223.3 LBP |
| 17-Sep-2018 | 58381.2 LBP |
| 16-Sep-2018 | 57995.5 LBP |
| 15-Sep-2018 | 57995.5 LBP |
| 14-Sep-2018 | 58048 LBP |
| 13-Sep-2018 | 58318.7 LBP |
| 12-Sep-2018 | 58604.8 LBP |
| 11-Sep-2018 | 58060.6 LBP |
| 10-Sep-2018 | 58127.3 LBP |
| 09-Sep-2018 | 58140.4 LBP |
| 08-Sep-2018 | 58140.4 LBP |
| 07-Sep-2018 | 58152 LBP |
| 06-Sep-2018 | 58283.3 LBP |
| 05-Sep-2018 | 58132.2 LBP |
| 04-Sep-2018 | 57982.7 LBP |
| 03-Sep-2018 | 58661.8 LBP |
| 02-Sep-2018 | 58402.5 LBP |
| 01-Sep-2018 | 58402.5 LBP |
| 31-Aug-2018 | 58328.1 LBP |
| 30-Aug-2018 | 58311.6 LBP |
| 29-Aug-2018 | 58635.9 LBP |
| 28-Aug-2018 | 58349.4 LBP |
| 27-Aug-2018 | 58774.2 LBP |
| 26-Aug-2018 | 58309.3 LBP |
| 25-Aug-2018 | 58309.3 LBP |
| 24-Aug-2018 | 58328.4 LBP |
| 23-Aug-2018 | 57469.2 LBP |
| 22-Aug-2018 | 58179.2 LBP |
| 21-Aug-2018 | 58032.6 LBP |
| 20-Aug-2018 | 57819.1 LBP |
| 19-Aug-2018 | 57596.8 LBP |
| 18-Aug-2018 | 57596.8 LBP |
| 17-Aug-2018 | 57558.9 LBP |
| 16-Aug-2018 | 57060.6 LBP |
| 15-Aug-2018 | 57138.2 LBP |
| 14-Aug-2018 | 58037.7 LBP |
| 13-Aug-2018 | 57967.4 LBP |
| 12-Aug-2018 | 59220.2 LBP |
| 11-Aug-2018 | 59220.2 LBP |
| 10-Aug-2018 | 59251 LBP |
| 09-Aug-2018 | 58889.9 LBP |
| 08-Aug-2018 | 58835.1 LBP |
| 07-Aug-2018 | 58824.7 LBP |
| 06-Aug-2018 | 58633.8 LBP |
| 05-Aug-2018 | 58903.4 LBP |
| 04-Aug-2018 | 58903.4 LBP |
| 03-Aug-2018 | 58943.2 LBP |
| 02-Aug-2018 | 58860.9 LBP |
| 01-Aug-2018 | 58964.5 LBP |
| 31-Jul-2018 | 59405.1 LBP |
| 30-Jul-2018 | 59428.8 LBP |
| 29-Jul-2018 | 59405.6 LBP |
| 28-Jul-2018 | 59405.6 LBP |
| 27-Jul-2018 | 59415.3 LBP |
| 26-Jul-2018 | 59449.3 LBP |
| 25-Jul-2018 | 59819.2 LBP |
| 24-Jul-2018 | 59568.4 LBP |
| 23-Jul-2018 | 59058.2 LBP |
| 22-Jul-2018 | 59402.6 LBP |
| 21-Jul-2018 | 59731.6 LBP |
| 20-Jul-2018 | 59701 LBP |
| 19-Jul-2018 | 59496.6 LBP |
| 18-Jul-2018 | 59511.6 LBP |
| 17-Jul-2018 | 59544 LBP |
| 16-Jul-2018 | 60210.7 LBP |
| 15-Jul-2018 | 60217.6 LBP |
| 14-Jul-2018 | 60217.6 LBP |
| 13-Jul-2018 | 60428.4 LBP |
| 12-Jul-2018 | 60688.4 LBP |
| 11-Jul-2018 | 60487.2 LBP |
| 10-Jul-2018 | 61127 LBP |
| 09-Jul-2018 | 61211.4 LBP |
| 08-Jul-2018 | 60700.8 LBP |
| 07-Jul-2018 | 60700.8 LBP |
| 06-Jul-2018 | 61000.4 LBP |
| 05-Jul-2018 | 61162.7 LBP |
| 04-Jul-2018 | 61048.6 LBP |
| 03-Jul-2018 | 60975.2 LBP |
| 02-Jul-2018 | 60423.5 LBP |
| 01-Jul-2018 | 60972.7 LBP |
| 30-Jun-2018 | 60972.7 LBP |
| 29-Jun-2018 | 60939.2 LBP |
| 28-Jun-2018 | 60751.2 LBP |
| 27-Jun-2018 | 60965.8 LBP |
| 26-Jun-2018 | 61098.5 LBP |
| 25-Jun-2018 | 61602.5 LBP |
| 24-Jun-2018 | 61545.6 LBP |
| 23-Jun-2018 | 61545.6 LBP |
| 22-Jun-2018 | 61610.1 LBP |
| 21-Jun-2018 | 61698.8 LBP |
| 20-Jun-2018 | 61772.4 LBP |
| 19-Jun-2018 | 62035.4 LBP |
| 18-Jun-2018 | 62017 LBP |
| 17-Jun-2018 | 62231.8 LBP |
| 16-Jun-2018 | 62231.8 LBP |
| 15-Jun-2018 | 62117.2 LBP |
| 14-Jun-2018 | 63217.9 LBP |
| 13-Jun-2018 | 63176.1 LBP |
| 12-Jun-2018 | 62946 LBP |
| 11-Jun-2018 | 63111.4 LBP |
| 10-Jun-2018 | 62845 LBP |
| 09-Jun-2018 | 62845 LBP |
| 08-Jun-2018 | 63215.2 LBP |
| 07-Jun-2018 | 62865.9 LBP |
| 06-Jun-2018 | 62904.6 LBP |
| 05-Jun-2018 | 63089 LBP |
| 04-Jun-2018 | 63120.9 LBP |
| 03-Jun-2018 | 63020.3 LBP |
| 02-Jun-2018 | 63020.3 LBP |
| 01-Jun-2018 | 62856.7 LBP |
| 31-May-2018 | 63256 LBP |
| 30-May-2018 | 63369.4 LBP |
| 29-May-2018 | 63738.6 LBP |
| 28-May-2018 | 63066 LBP |
| 27-May-2018 | 63174.9 LBP |
| 26-May-2018 | 63174.9 LBP |
| 25-May-2018 | 63242.1 LBP |
| 24-May-2018 | 63350.7 LBP |
| 23-May-2018 | 63403.4 LBP |
| 22-May-2018 | 62742 LBP |
| 21-May-2018 | 63266.3 LBP |
| 20-May-2018 | 62694.3 LBP |
| 19-May-2018 | 62694.3 LBP |
| 18-May-2018 | 62747.9 LBP |
| 17-May-2018 | 62723.1 LBP |
| 16-May-2018 | 62684.3 LBP |
| 15-May-2018 | 62889.3 LBP |
| 14-May-2018 | 63961.5 LBP |
| 13-May-2018 | 63775.8 LBP |
| 12-May-2018 | 63985.7 LBP |
| 11-May-2018 | 64213.6 LBP |
| 10-May-2018 | 64161.3 LBP |
| 09-May-2018 | 63774.9 LBP |
| 08-May-2018 | 63980.3 LBP |
| 07-May-2018 | 63800.4 LBP |
| 06-May-2018 | 63813.2 LBP |
| 05-May-2018 | 63813.2 LBP |
| 04-May-2018 | 63838.3 LBP |
| 03-May-2018 | 63671.1 LBP |
This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from December 27, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.