Historical Gold Prices in Lebanon
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7799913 LBP |
| 23-Nov-2024 | 7800346.7 LBP |
| 22-Nov-2024 | 7800346.7 LBP |
| 21-Nov-2024 | 7679361.2 LBP |
| 20-Nov-2024 | 7620300.3 LBP |
| 19-Nov-2024 | 7567409.2 LBP |
| 18-Nov-2024 | 7509099.8 LBP |
| 17-Nov-2024 | 7389404.6 LBP |
| 16-Nov-2024 | 7389404.6 LBP |
| 15-Nov-2024 | 7363546 LBP |
| 14-Nov-2024 | 7379219.6 LBP |
| 13-Nov-2024 | 7398687.7 LBP |
| 12-Nov-2024 | 7473040.3 LBP |
| 11-Nov-2024 | 7532787.8 LBP |
| 10-Nov-2024 | 7759252.1 LBP |
| 09-Nov-2024 | 7759252.1 LBP |
| 08-Nov-2024 | 7719657 LBP |
| 07-Nov-2024 | 7784999.5 LBP |
| 06-Nov-2024 | 7648788 LBP |
| 05-Nov-2024 | 7892284.2 LBP |
| 04-Nov-2024 | 7870784.6 LBP |
| 03-Nov-2024 | 7854847.1 LBP |
| 02-Nov-2024 | 7854847.1 LBP |
| 01-Nov-2024 | 7867935 LBP |
| 31-Oct-2024 | 7888674.3 LBP |
| 30-Oct-2024 | 8019514.8 LBP |
| 29-Oct-2024 | 7980881.7 LBP |
| 28-Oct-2024 | 7881988.5 LBP |
| 27-Oct-2024 | 7913640.8 LBP |
| 26-Oct-2024 | 7913640.8 LBP |
| 25-Oct-2024 | 7907779.4 LBP |
| 24-Oct-2024 | 7866549.7 LBP |
| 23-Oct-2024 | 7808031.4 LBP |
| 22-Oct-2024 | 7904488.3 LBP |
| 21-Oct-2024 | 7817906.8 LBP |
| 20-Oct-2024 | 7827383.8 LBP |
| 19-Oct-2024 | 7827383.8 LBP |
| 18-Oct-2024 | 7827383.8 LBP |
| 17-Oct-2024 | 7740040.9 LBP |
| 16-Oct-2024 | 7688199.4 LBP |
| 15-Oct-2024 | 7653905.5 LBP |
| 14-Oct-2024 | 7616213.7 LBP |
| 13-Oct-2024 | 7641561.6 LBP |
| 12-Oct-2024 | 7637031.5 LBP |
| 11-Oct-2024 | 7637031.5 LBP |
| 10-Oct-2024 | 7576813.3 LBP |
| 09-Oct-2024 | 7499374.2 LBP |
| 08-Oct-2024 | 7537325.3 LBP |
| 07-Oct-2024 | 7595144.1 LBP |
| 06-Oct-2024 | 7653354.3 LBP |
| 05-Oct-2024 | 7653354.3 LBP |
| 04-Oct-2024 | 7623319.9 LBP |
| 03-Oct-2024 | 7638285.1 LBP |
| 02-Oct-2024 | 7641764.1 LBP |
| 01-Oct-2024 | 7654426.7 LBP |
| 30-Sep-2024 | 7574134.4 LBP |
| 29-Sep-2024 | 7626322.2 LBP |
| 28-Sep-2024 | 7632120.9 LBP |
| 27-Sep-2024 | 7632120.9 LBP |
| 26-Sep-2024 | 7683177.9 LBP |
| 25-Sep-2024 | 7639332 LBP |
| 24-Sep-2024 | 7641436.6 LBP |
| 23-Sep-2024 | 7555013.9 LBP |
| 22-Sep-2024 | 7523061 LBP |
| 21-Sep-2024 | 7523061 LBP |
| 20-Sep-2024 | 7536795.6 LBP |
| 19-Sep-2024 | 7440137.2 LBP |
| 18-Sep-2024 | 7357411.2 LBP |
| 17-Sep-2024 | 7395495.9 LBP |
| 16-Sep-2024 | 7428028.7 LBP |
| 15-Sep-2024 | 7425723.2 LBP |
| 14-Sep-2024 | 7420042.5 LBP |
| 13-Sep-2024 | 7418392.7 LBP |
| 12-Sep-2024 | 7356554.3 LBP |
| 11-Sep-2024 | 7220707.6 LBP |
| 10-Sep-2024 | 7235766.6 LBP |
| 09-Sep-2024 | 7206712.3 LBP |
| 08-Sep-2024 | 7185743.4 LBP |
| 07-Sep-2024 | 7187353.9 LBP |
| 06-Sep-2024 | 7189907.8 LBP |
| 05-Sep-2024 | 7232553.8 LBP |
| 04-Sep-2024 | 7178233.9 LBP |
| 03-Sep-2024 | 7168178.6 LBP |
| 02-Sep-2024 | 7200695.8 LBP |
| 01-Sep-2024 | 7203685.3 LBP |
| 31-Aug-2024 | 7196404.9 LBP |
| 30-Aug-2024 | 7193660.2 LBP |
| 29-Aug-2024 | 7261920 LBP |
| 28-Aug-2024 | 7198355.9 LBP |
| 27-Aug-2024 | 7259982.7 LBP |
| 26-Aug-2024 | 7240806.4 LBP |
| 25-Aug-2024 | 7177096 LBP |
| 24-Aug-2024 | 7222607.2 LBP |
| 23-Aug-2024 | 7218065.2 LBP |
| 22-Aug-2024 | 7168117 LBP |
| 21-Aug-2024 | 7221974.2 LBP |
| 20-Aug-2024 | 7203762.1 LBP |
| 19-Aug-2024 | 7199287.7 LBP |
| 18-Aug-2024 | 7189437.3 LBP |
| 17-Aug-2024 | 7183473.1 LBP |
| 16-Aug-2024 | 7213409.3 LBP |
| 15-Aug-2024 | 7062200.9 LBP |
| 14-Aug-2024 | 7023370.3 LBP |
| 13-Aug-2024 | 7084812.8 LBP |
| 12-Aug-2024 | 7110599.1 LBP |
| 11-Aug-2024 | 6984922.7 LBP |
| 10-Aug-2024 | 6988632.7 LBP |
| 09-Aug-2024 | 6988919.7 LBP |
| 08-Aug-2024 | 6980079 LBP |
| 07-Aug-2024 | 6850173.2 LBP |
| 06-Aug-2024 | 6875094.1 LBP |
| 05-Aug-2024 | 6927660.3 LBP |
| 04-Aug-2024 | 6972044.1 LBP |
| 03-Aug-2024 | 7021790.5 LBP |
| 02-Aug-2024 | 7022322.4 LBP |
| 01-Aug-2024 | 7036324.6 LBP |
| 31-Jul-2024 | 7049667.5 LBP |
| 30-Jul-2024 | 6932879.2 LBP |
| 29-Jul-2024 | 6854826.9 LBP |
| 28-Jul-2024 | 6853551.7 LBP |
| 27-Jul-2024 | 6853960.6 LBP |
| 26-Jul-2024 | 6860404.5 LBP |
| 25-Jul-2024 | 6798586.5 LBP |
| 24-Jul-2024 | 6893095.7 LBP |
| 23-Jul-2024 | 6922646.3 LBP |
| 22-Jul-2024 | 6891123.1 LBP |
| 21-Jul-2024 | 6890809.3 LBP |
| 20-Jul-2024 | 6890618.6 LBP |
| 19-Jul-2024 | 6899246.4 LBP |
| 18-Jul-2024 | 7029968.3 LBP |
| 17-Jul-2024 | 7064484.6 LBP |
| 16-Jul-2024 | 7098428.6 LBP |
| 15-Jul-2024 | 6963533.7 LBP |
| 14-Jul-2024 | 6916757.8 LBP |
| 13-Jul-2024 | 6919805.9 LBP |
| 12-Jul-2024 | 6921614.3 LBP |
| 11-Jul-2024 | 6943691.4 LBP |
| 10-Jul-2024 | 6816961 LBP |
| 10-Jul-2024 | 6816961 LBP |
| 09-Jul-2024 | 6797079.4 LBP |
| 09-Jul-2024 | 6797079.4 LBP |
| 08-Jul-2024 | 6786187.6 LBP |
| 07-Jul-2024 | 6881870.2 LBP |
| 06-Jul-2024 | 6857798.8 LBP |
| 05-Jul-2024 | 6846388.9 LBP |
| 04-Jul-2024 | 6777515.1 LBP |
| 03-Jul-2024 | 6780207.8 LBP |
| 02-Jul-2024 | 6700975.8 LBP |
| 01-Jul-2024 | 6706551.8 LBP |
| 30-Jun-2024 | 6677153.5 LBP |
| 29-Jun-2024 | 6688265.7 LBP |
| 28-Jun-2024 | 6688265.7 LBP |
| 27-Jun-2024 | 6691417 LBP |
| 26-Jun-2024 | 6611371.4 LBP |
| 25-Jun-2024 | 6673464.6 LBP |
| 24-Jun-2024 | 6703815.1 LBP |
| 23-Jun-2024 | 6659426.6 LBP |
| 22-Jun-2024 | 6658984.7 LBP |
| 21-Jun-2024 | 6673092.8 LBP |
| 20-Jun-2024 | 6784695.7 LBP |
| 19-Jun-2024 | 6699667.4 LBP |
| 18-Jun-2024 | 6696967.9 LBP |
| 17-Jun-2024 | 6669068.7 LBP |
| 16-Jun-2024 | 6690759.5 LBP |
| 15-Jun-2024 | 6689756.5 LBP |
| 14-Jun-2024 | 6704109.3 LBP |
| 13-Jun-2024 | 6630492.5 LBP |
| 12-Jun-2024 | 6675305.5 LBP |
| 11-Jun-2024 | 6666889 LBP |
| 10-Jun-2024 | 6654517.8 LBP |
| 09-Jun-2024 | 6647209.1 LBP |
| 08-Jun-2024 | 6594679.2 LBP |
| 07-Jun-2024 | 6587161.9 LBP |
| 06-Jun-2024 | 6824197.6 LBP |
| 05-Jun-2024 | 6776941 LBP |
| 04-Jun-2024 | 6692655.3 LBP |
| 03-Jun-2024 | 6753281.5 LBP |
| 02-Jun-2024 | 6684145.4 LBP |
| 01-Jun-2024 | 6691271.9 LBP |
| 31-May-2024 | 6696074.5 LBP |
| 30-May-2024 | 6737587.1 LBP |
| 29-May-2024 | 6724683.6 LBP |
| 28-May-2024 | 6775087.5 LBP |
| 27-May-2024 | 6760714.7 LBP |
| 26-May-2024 | 6717725.6 LBP |
| 25-May-2024 | 6701624.8 LBP |
| 24-May-2024 | 6705119.2 LBP |
| 23-May-2024 | 6706776.3 LBP |
| 22-May-2024 | 6863078.6 LBP |
| 21-May-2024 | 6961376.8 LBP |
| 20-May-2024 | 6982948.8 LBP |
| 19-May-2024 | 6922976.4 LBP |
| 18-May-2024 | 6904855.4 LBP |
| 17-May-2024 | 6949998.9 LBP |
| 16-May-2024 | 6838503.9 LBP |
| 15-May-2024 | 6841721.9 LBP |
| 14-May-2024 | 6777738.5 LBP |
| 13-May-2024 | 6723639.1 LBP |
| 12-May-2024 | 6794746.3 LBP |
| 11-May-2024 | 6783025.3 LBP |
| 10-May-2024 | 6788989.1 LBP |
| 09-May-2024 | 6749571.7 LBP |
| 08-May-2024 | 6642030.9 LBP |
| 07-May-2024 | 6657717.3 LBP |
| 06-May-2024 | 6693307.6 LBP |
| 05-May-2024 | 6604548.4 LBP |
| 04-May-2024 | 6599135.6 LBP |
| 03-May-2024 | 6622085.2 LBP |
| 02-May-2024 | 6628701.2 LBP |
| 01-May-2024 | 6676105.3 LBP |
| 30-Apr-2024 | 6593147.7 LBP |
| 29-Apr-2024 | 6707980.8 LBP |
| 28-Apr-2024 | 6731513.2 LBP |
| 27-Apr-2024 | 6716851 LBP |
| 26-Apr-2024 | 6712756.5 LBP |
| 25-Apr-2024 | 6708426.9 LBP |
| 24-Apr-2024 | 6671277.5 LBP |
| 23-Apr-2024 | 6674505.5 LBP |
| 22-Apr-2024 | 6696438.6 LBP |
| 21-Apr-2024 | 6845932.2 LBP |
| 20-Apr-2024 | 6860933.1 LBP |
| 19-Apr-2024 | 6871349.3 LBP |
| 18-Apr-2024 | 6841472.5 LBP |
| 17-Apr-2024 | 6792172.7 LBP |
| 16-Apr-2024 | 6858440.5 LBP |
| 15-Apr-2024 | 6855103.4 LBP |
| 14-Apr-2024 | 6763776.2 LBP |
| 13-Apr-2024 | 6722603.4 LBP |
| 12-Apr-2024 | 6738469.3 LBP |
| 11-Apr-2024 | 6827004 LBP |
| 10-Apr-2024 | 6718200.1 LBP |
| 09-Apr-2024 | 6761704.2 LBP |
| 08-Apr-2024 | 6712145.8 LBP |
| 07-Apr-2024 | 6642420.8 LBP |
| 06-Apr-2024 | 6687476.3 LBP |
| 05-Apr-2024 | 6681089.7 LBP |
| 04-Apr-2024 | 6588548.3 LBP |
| 03-Apr-2024 | 6618970.6 LBP |
| 02-Apr-2024 | 6567745 LBP |
| 01-Apr-2024 | 6474293.4 LBP |
| 31-Mar-2024 | 6427013.8 LBP |
| 30-Mar-2024 | 6413399.3 LBP |
| 29-Mar-2024 | 6437164.4 LBP |
| 28-Mar-2024 | 6435226.3 LBP |
| 27-Mar-2024 | 6314190.3 LBP |
| 26-Mar-2024 | 6269337.5 LBP |
| 25-Mar-2024 | 6235221.6 LBP |
| 24-Mar-2024 | 6205938.3 LBP |
| 23-Mar-2024 | 6197749 LBP |
| 22-Mar-2024 | 6238751.4 LBP |
| 21-Mar-2024 | 6271778.8 LBP |
| 20-Mar-2024 | 6293648.1 LBP |
| 19-Mar-2024 | 6217000.6 LBP |
| 18-Mar-2024 | 6218675.8 LBP |
| 17-Mar-2024 | 6198889.9 LBP |
| 16-Mar-2024 | 6198889.9 LBP |
| 15-Mar-2024 | 6211592.6 LBP |
| 14-Mar-2024 | 6219747.6 LBP |
| 13-Mar-2024 | 6246423.2 LBP |
| 12-Mar-2024 | 6202624.4 LBP |
| 11-Mar-2024 | 6284761.2 LBP |
| 10-Mar-2024 | 6268877.8 LBP |
| 09-Mar-2024 | 6268877.8 LBP |
| 08-Mar-2024 | 6268900.3 LBP |
| 07-Mar-2024 | 6217582 LBP |
| 06-Mar-2024 | 6175226.5 LBP |
| 05-Mar-2024 | 6123280.6 LBP |
| 04-Mar-2024 | 6096530.7 LBP |
| 03-Mar-2024 | 5969179.9 LBP |
| 02-Mar-2024 | 5969179.9 LBP |
| 01-Mar-2024 | 6004167.8 LBP |
| 29-Feb-2024 | 5892069.3 LBP |
| 28-Feb-2024 | 5833187.7 LBP |
| 27-Feb-2024 | 5844430.1 LBP |
| 26-Feb-2024 | 5824839.3 LBP |
| 25-Feb-2024 | 5841262.4 LBP |
| 24-Feb-2024 | 5842768.7 LBP |
| 23-Feb-2024 | 5862928.4 LBP |
| 22-Feb-2024 | 5821560.5 LBP |
| 21-Feb-2024 | 976130.4 LBP |
| 20-Feb-2024 | 975798.1 LBP |
| 19-Feb-2024 | 973670.1 LBP |
| 18-Feb-2024 | 971479.5 LBP |
| 17-Feb-2024 | 971479.5 LBP |
| 16-Feb-2024 | 970662.5 LBP |
| 15-Feb-2024 | 966904.1 LBP |
| 14-Feb-2024 | 960753.3 LBP |
| 13-Feb-2024 | 961206.2 LBP |
| 12-Feb-2024 | 974307.5 LBP |
| 11-Feb-2024 | 975931.5 LBP |
| 10-Feb-2024 | 975931.5 LBP |
| 09-Feb-2024 | 976756 LBP |
| 08-Feb-2024 | 980843.7 LBP |
| 07-Feb-2024 | 980268.9 LBP |
| 06-Feb-2024 | 982667.5 LBP |
| 05-Feb-2024 | 977045.5 LBP |
| 04-Feb-2024 | 991382.6 LBP |
| 03-Feb-2024 | 984161.8 LBP |
| 02-Feb-2024 | 983102.8 LBP |
| 01-Feb-2024 | 991516.1 LBP |
| 31-Jan-2024 | 980814.8 LBP |
| 30-Jan-2024 | 982398.7 LBP |
| 29-Jan-2024 | 979550.7 LBP |
| 28-Jan-2024 | 974737.6 LBP |
| 27-Jan-2024 | 974737.6 LBP |
| 26-Jan-2024 | 971686.6 LBP |
| 25-Jan-2024 | 973603.1 LBP |
| 24-Jan-2024 | 973435.8 LBP |
| 23-Jan-2024 | 981063.2 LBP |
| 22-Jan-2024 | 976744.3 LBP |
| 21-Jan-2024 | 981396.8 LBP |
| 20-Jan-2024 | 981396.8 LBP |
| 19-Jan-2024 | 981140.5 LBP |
| 18-Jan-2024 | 977017.2 LBP |
| 17-Jan-2024 | 969979.6 LBP |
| 16-Jan-2024 | 979088.4 LBP |
| 15-Jan-2024 | 990468 LBP |
| 14-Jan-2024 | 987216.2 LBP |
| 13-Jan-2024 | 987216.2 LBP |
| 12-Jan-2024 | 987121.5 LBP |
| 11-Jan-2024 | 979931.8 LBP |
| 10-Jan-2024 | 976836.2 LBP |
| 09-Jan-2024 | 979061.8 LBP |
| 08-Jan-2024 | 978105.5 LBP |
| 07-Jan-2024 | 982950.7 LBP |
| 06-Jan-2024 | 984862.9 LBP |
| 05-Jan-2024 | 989016.6 LBP |
| 04-Jan-2024 | 986346.3 LBP |
| 03-Jan-2024 | 985999.8 LBP |
| 02-Jan-2024 | 996428.3 LBP |
| 01-Jan-2024 | 998054.9 LBP |
| 31-Dec-2023 | 997152.7 LBP |
| 30-Dec-2023 | 995330.6 LBP |
| 29-Dec-2023 | 997171.4 LBP |
| 28-Dec-2023 | 1003034.4 LBP |
| 27-Dec-2023 | 1004668 LBP |
| 26-Dec-2023 | 997665.5 LBP |
| 25-Dec-2023 | 992274.8 LBP |
| 24-Dec-2023 | 990389.2 LBP |
| 23-Dec-2023 | 990389.2 LBP |
| 22-Dec-2023 | 991976.8 LBP |
| 21-Dec-2023 | 989077.9 LBP |
| 20-Dec-2023 | 983309.7 LBP |
| 19-Dec-2023 | 984219 LBP |
| 18-Dec-2023 | 977387.2 LBP |
| 17-Dec-2023 | 979687.4 LBP |
| 16-Dec-2023 | 979687.4 LBP |
| 15-Dec-2023 | 973736.1 LBP |
| 14-Dec-2023 | 981775.2 LBP |
| 13-Dec-2023 | 972776 LBP |
| 12-Dec-2023 | 955452.5 LBP |
| 11-Dec-2023 | 956472.9 LBP |
| 10-Dec-2023 | 968024.3 LBP |
| 09-Dec-2023 | 968024.3 LBP |
| 08-Dec-2023 | 965707.9 LBP |
| 07-Dec-2023 | 979926 LBP |
| 06-Dec-2023 | 979148.9 LBP |
| 05-Dec-2023 | 975060.6 LBP |
| 04-Dec-2023 | 980435.1 LBP |
| 03-Dec-2023 | 999966.7 LBP |
| 02-Dec-2023 | 999966.7 LBP |
| 01-Dec-2023 | 999112.7 LBP |
| 30-Nov-2023 | 982345.7 LBP |
| 29-Nov-2023 | 987584 LBP |
| 28-Nov-2023 | 983198.4 LBP |
| 27-Nov-2023 | 971538 LBP |
| 26-Nov-2023 | 962748.2 LBP |
| 25-Nov-2023 | 962748.2 LBP |
| 24-Nov-2023 | 965573.3 LBP |
| 23-Nov-2023 | 962342.4 LBP |
| 22-Nov-2023 | 960151.8 LBP |
| 21-Nov-2023 | 965079.3 LBP |
| 20-Nov-2023 | 954745.1 LBP |
| 19-Nov-2023 | 951015.3 LBP |
| 18-Nov-2023 | 951015.3 LBP |
| 17-Nov-2023 | 955042.4 LBP |
| 16-Nov-2023 | 957180 LBP |
| 15-Nov-2023 | 946766.7 LBP |
| 14-Nov-2023 | 946974.5 LBP |
| 13-Nov-2023 | 939158.8 LBP |
| 12-Nov-2023 | 931765.6 LBP |
| 11-Nov-2023 | 931765.6 LBP |
| 10-Nov-2023 | 933685 LBP |
| 09-Nov-2023 | 945309.5 LBP |
| 08-Nov-2023 | 937164.6 LBP |
| 07-Nov-2023 | 949881.5 LBP |
| 06-Nov-2023 | 954501.1 LBP |
| 05-Nov-2023 | 953554.7 LBP |
| 04-Nov-2023 | 953554.7 LBP |
| 03-Nov-2023 | 961353.3 LBP |
| 02-Nov-2023 | 956099.9 LBP |
| 01-Nov-2023 | 954733.5 LBP |
| 31-Oct-2023 | 957831.5 LBP |
| 30-Oct-2023 | 963219.1 LBP |
| 29-Oct-2023 | 966055.8 LBP |
| 28-Oct-2023 | 966055.8 LBP |
| 27-Oct-2023 | 968759.6 LBP |
| 26-Oct-2023 | 957942.5 LBP |
| 25-Oct-2023 | 955749 LBP |
| 24-Oct-2023 | 951946.9 LBP |
| 23-Oct-2023 | 952107.6 LBP |
| 22-Oct-2023 | 954295.4 LBP |
| 21-Oct-2023 | 954295.4 LBP |
| 20-Oct-2023 | 954017 LBP |
| 19-Oct-2023 | 952365.1 LBP |
| 18-Oct-2023 | 940651.4 LBP |
| 17-Oct-2023 | 927723.2 LBP |
| 16-Oct-2023 | 926188.7 LBP |
| 15-Oct-2023 | 933012.6 LBP |
| 14-Oct-2023 | 933012.6 LBP |
| 13-Oct-2023 | 930790.8 LBP |
| 12-Oct-2023 | 901813 LBP |
| 11-Oct-2023 | 904276.7 LBP |
| 10-Oct-2023 | 897704.2 LBP |
| 09-Oct-2023 | 898320.2 LBP |
| 08-Oct-2023 | 884103 LBP |
| 07-Oct-2023 | 884103 LBP |
| 06-Oct-2023 | 883135.8 LBP |
| 05-Oct-2023 | 878285.5 LBP |
| 04-Oct-2023 | 879425.4 LBP |
| 03-Oct-2023 | 880696.2 LBP |
| 02-Oct-2023 | 882663.3 LBP |
| 01-Oct-2023 | 893852.8 LBP |
| 30-Sep-2023 | 893852.8 LBP |
| 29-Sep-2023 | 891902.7 LBP |
| 28-Sep-2023 | 900922.7 LBP |
| 27-Sep-2023 | 905363.5 LBP |
| 26-Sep-2023 | 917070.5 LBP |
| 25-Sep-2023 | 924586 LBP |
| 24-Sep-2023 | 925599.6 LBP |
| 23-Sep-2023 | 929047.7 LBP |
| 22-Sep-2023 | 929071.9 LBP |
| 21-Sep-2023 | 926497.5 LBP |
| 20-Sep-2023 | 932356.2 LBP |
| 19-Sep-2023 | 932152.9 LBP |
| 18-Sep-2023 | 933053.6 LBP |
| 17-Sep-2023 | 926512.9 LBP |
| 16-Sep-2023 | 926512.9 LBP |
| 15-Sep-2023 | 927918.5 LBP |
| 14-Sep-2023 | 931298.3 LBP |
| 13-Sep-2023 | 921060.2 LBP |
| 12-Sep-2023 | 928428.3 LBP |
| 11-Sep-2023 | 926153.7 LBP |
| 10-Sep-2023 | 924687.2 LBP |
| 09-Sep-2023 | 926615.5 LBP |
| 08-Sep-2023 | 939963 LBP |
| 07-Sep-2023 | 926667.9 LBP |
| 06-Sep-2023 | 924152.3 LBP |
| 05-Sep-2023 | 930803.3 LBP |
| 04-Sep-2023 | 935869.5 LBP |
| 03-Sep-2023 | 935930.9 LBP |
| 02-Sep-2023 | 935930.9 LBP |
| 01-Sep-2023 | 936382 LBP |
| 31-Aug-2023 | 936166.6 LBP |
| 30-Aug-2023 | 938270.4 LBP |
| 29-Aug-2023 | 933435.5 LBP |
| 28-Aug-2023 | 925286 LBP |
| 27-Aug-2023 | 923481.9 LBP |
| 26-Aug-2023 | 922860 LBP |
| 25-Aug-2023 | 921988.8 LBP |
| 24-Aug-2023 | 938517.3 LBP |
| 23-Aug-2023 | 938253 LBP |
| 22-Aug-2023 | 929214.7 LBP |
| 21-Aug-2023 | 912136.6 LBP |
| 20-Aug-2023 | 908012.1 LBP |
| 19-Aug-2023 | 911916.6 LBP |
| 18-Aug-2023 | 911791.2 LBP |
| 17-Aug-2023 | 911874.1 LBP |
| 16-Aug-2023 | 917835.3 LBP |
| 15-Aug-2023 | 920740.3 LBP |
| 14-Aug-2023 | 923820.9 LBP |
| 13-Aug-2023 | 924612.3 LBP |
| 12-Aug-2023 | 924612.3 LBP |
| 11-Aug-2023 | 922139.5 LBP |
| 10-Aug-2023 | 921892.1 LBP |
| 09-Aug-2023 | 922930.6 LBP |
| 08-Aug-2023 | 927229.6 LBP |
| 07-Aug-2023 | 932387.9 LBP |
| 06-Aug-2023 | 936482.7 LBP |
| 05-Aug-2023 | 936482.7 LBP |
| 04-Aug-2023 | 935815.3 LBP |
| 03-Aug-2023 | 932588.9 LBP |
| 02-Aug-2023 | 933900.5 LBP |
| 01-Aug-2023 | 951866.7 LBP |
| 31-Jul-2023 | 963661 LBP |
| 30-Jul-2023 | 940325.8 LBP |
| 29-Jul-2023 | 940325.8 LBP |
| 28-Jul-2023 | 951954.8 LBP |
| 27-Jul-2023 | 952423.2 LBP |
| 26-Jul-2023 | 956174.3 LBP |
| 25-Jul-2023 | 962784.4 LBP |
| 24-Jul-2023 | 941193.6 LBP |
| 23-Jul-2023 | 944679.9 LBP |
| 22-Jul-2023 | 944679.9 LBP |
| 21-Jul-2023 | 945523.7 LBP |
| 20-Jul-2023 | 949115.6 LBP |
| 19-Jul-2023 | 952918 LBP |
| 18-Jul-2023 | 968680.3 LBP |
| 17-Jul-2023 | 941680.3 LBP |
| 16-Jul-2023 | 939810.1 LBP |
| 15-Jul-2023 | 939810.1 LBP |
| 14-Jul-2023 | 941321.6 LBP |
| 13-Jul-2023 | 943592.2 LBP |
| 12-Jul-2023 | 939870.7 LBP |
| 11-Jul-2023 | 937060.1 LBP |
| 10-Jul-2023 | 942286 LBP |
| 09-Jul-2023 | 920465.8 LBP |
| 08-Jul-2023 | 942036.1 LBP |
| 07-Jul-2023 | 941828.2 LBP |
| 06-Jul-2023 | 936016.4 LBP |
| 05-Jul-2023 | 938958.4 LBP |
| 04-Jul-2023 | 934059.7 LBP |
| 03-Jul-2023 | 940495 LBP |
| 02-Jul-2023 | 919073.2 LBP |
| 01-Jul-2023 | 925293.1 LBP |
| 30-Jun-2023 | 925008.7 LBP |
| 29-Jun-2023 | 934721.7 LBP |
| 28-Jun-2023 | 934919.3 LBP |
| 27-Jun-2023 | 937492.7 LBP |
| 26-Jun-2023 | 942211.4 LBP |
| 25-Jun-2023 | 919756 LBP |
| 24-Jun-2023 | 939961.1 LBP |
| 23-Jun-2023 | 940132.6 LBP |
| 22-Jun-2023 | 936953.3 LBP |
| 21-Jun-2023 | 935832.8 LBP |
| 20-Jun-2023 | 948808.3 LBP |
| 19-Jun-2023 | 956097.7 LBP |
| 18-Jun-2023 | 941560.1 LBP |
| 17-Jun-2023 | 958384.7 LBP |
| 16-Jun-2023 | 957623.5 LBP |
| 15-Jun-2023 | 959756.1 LBP |
| 14-Jun-2023 | 953006.3 LBP |
| 13-Jun-2023 | 936113.1 LBP |
| 12-Jun-2023 | 959562.6 LBP |
| 11-Jun-2023 | 944471.3 LBP |
| 10-Jun-2023 | 944384.6 LBP |
| 09-Jun-2023 | 959735.8 LBP |
| 08-Jun-2023 | 946958.9 LBP |
| 07-Jun-2023 | 950177.8 LBP |
| 06-Jun-2023 | 961793 LBP |
| 05-Jun-2023 | 954139.2 LBP |
| 04-Jun-2023 | 942273.8 LBP |
| 03-Jun-2023 | 942273.8 LBP |
| 02-Jun-2023 | 946244.6 LBP |
| 01-Jun-2023 | 952784.8 LBP |
| 31-May-2023 | 951594.8 LBP |
| 30-May-2023 | 947139.3 LBP |
| 29-May-2023 | 937403.1 LBP |
| 28-May-2023 | 939198.2 LBP |
| 27-May-2023 | 940019 LBP |
| 26-May-2023 | 940262.8 LBP |
| 25-May-2023 | 940786.9 LBP |
| 24-May-2023 | 950161.9 LBP |
| 23-May-2023 | 957316.8 LBP |
| 22-May-2023 | 955964.4 LBP |
| 21-May-2023 | 950357.5 LBP |
| 20-May-2023 | 950064.3 LBP |
| 19-May-2023 | 958942.1 LBP |
| 18-May-2023 | 948029.9 LBP |
| 17-May-2023 | 962372.9 LBP |
| 16-May-2023 | 959345.2 LBP |
| 15-May-2023 | 977809.6 LBP |
| 14-May-2023 | 965828.7 LBP |
| 13-May-2023 | 975909.3 LBP |
| 12-May-2023 | 975661.9 LBP |
| 11-May-2023 | 987222 LBP |
| 10-May-2023 | 995445.9 LBP |
| 09-May-2023 | 995994.9 LBP |
| 08-May-2023 | 989168.4 LBP |
| 07-May-2023 | 987244.6 LBP |
| 06-May-2023 | 987283.8 LBP |
| 05-May-2023 | 988580.3 LBP |
| 04-May-2023 | 1005252.3 LBP |
| 03-May-2023 | 986204.7 LBP |
| 02-May-2023 | 980156.5 LBP |
| 01-May-2023 | 964004.8 LBP |
| 30-Apr-2023 | 946255.5 LBP |
| 29-Apr-2023 | 967429.7 LBP |
| 28-Apr-2023 | 966836.5 LBP |
| 27-Apr-2023 | 966986.3 LBP |
| 26-Apr-2023 | 966656.6 LBP |
| 25-Apr-2023 | 971134.6 LBP |
| 24-Apr-2023 | 956467 LBP |
| 23-Apr-2023 | 964280 LBP |
| 22-Apr-2023 | 964275.1 LBP |
| 21-Apr-2023 | 964087.9 LBP |
| 20-Apr-2023 | 970815.6 LBP |
| 19-Apr-2023 | 961417.7 LBP |
| 18-Apr-2023 | 976100.4 LBP |
| 17-Apr-2023 | 970597.2 LBP |
| 16-Apr-2023 | 961898.4 LBP |
| 15-Apr-2023 | 961872 LBP |
| 14-Apr-2023 | 974851 LBP |
| 13-Apr-2023 | 985912.6 LBP |
| 12-Apr-2023 | 978411.6 LBP |
| 11-Apr-2023 | 981745.3 LBP |
| 10-Apr-2023 | 958957.4 LBP |
| 09-Apr-2023 | 960739.1 LBP |
| 08-Apr-2023 | 983366.4 LBP |
| 07-Apr-2023 | 983366.4 LBP |
| 06-Apr-2023 | 979564.3 LBP |
| 05-Apr-2023 | 983680.4 LBP |
| 04-Apr-2023 | 982140.4 LBP |
| 03-Apr-2023 | 973327.1 LBP |
| 02-Apr-2023 | 950650.1 LBP |
| 01-Apr-2023 | 950630.8 LBP |
| 31-Mar-2023 | 950930 LBP |
| 30-Mar-2023 | 953014.2 LBP |
| 29-Mar-2023 | 961363.5 LBP |
| 28-Mar-2023 | 949622.4 LBP |
| 27-Mar-2023 | 948973.9 LBP |
| 26-Mar-2023 | 954262.3 LBP |
| 25-Mar-2023 | 954153.8 LBP |
| 24-Mar-2023 | 953054.3 LBP |
| 23-Mar-2023 | 961719.3 LBP |
| 22-Mar-2023 | 950902 LBP |
| 21-Mar-2023 | 934457.2 LBP |
| 20-Mar-2023 | 953399.8 LBP |
| 19-Mar-2023 | 944547.1 LBP |
| 18-Mar-2023 | 944941.4 LBP |
| 17-Mar-2023 | 948860.5 LBP |
| 16-Mar-2023 | 939758.3 LBP |
| 15-Mar-2023 | 938243.1 LBP |
| 14-Mar-2023 | 927174.2 LBP |
| 13-Mar-2023 | 937356.3 LBP |
| 12-Mar-2023 | 895279.3 LBP |
| 11-Mar-2023 | 895392 LBP |
| 10-Mar-2023 | 914298.9 LBP |
| 09-Mar-2023 | 896055.9 LBP |
| 08-Mar-2023 | 890451.9 LBP |
| 07-Mar-2023 | 889245.3 LBP |
| 06-Mar-2023 | 897919.7 LBP |
| 05-Mar-2023 | 902540.9 LBP |
| 04-Mar-2023 | 903039.4 LBP |
| 03-Mar-2023 | 902139.6 LBP |
| 02-Mar-2023 | 898329.8 LBP |
| 01-Mar-2023 | 901131.2 LBP |
| 28-Feb-2023 | 891991.7 LBP |
| 27-Feb-2023 | 872215.1 LBP |
| 26-Feb-2023 | 872003.3 LBP |
| 25-Feb-2023 | 872133.3 LBP |
| 24-Feb-2023 | 873574.8 LBP |
| 23-Feb-2023 | 878484.8 LBP |
| 22-Feb-2023 | 890301.5 LBP |
| 21-Feb-2023 | 895006.1 LBP |
| 20-Feb-2023 | 887540 LBP |
| 19-Feb-2023 | 879881.1 LBP |
| 18-Feb-2023 | 899360.3 LBP |
| 17-Feb-2023 | 899457.9 LBP |
| 16-Feb-2023 | 887143 LBP |
| 15-Feb-2023 | 898601.4 LBP |
| 14-Feb-2023 | 893608.7 LBP |
| 13-Feb-2023 | 892239.3 LBP |
| 12-Feb-2023 | 898638.8 LBP |
| 11-Feb-2023 | 898691.8 LBP |
| 10-Feb-2023 | 912935.4 LBP |
| 09-Feb-2023 | 910812.7 LBP |
| 08-Feb-2023 | 918870 LBP |
| 07-Feb-2023 | 910474 LBP |
| 06-Feb-2023 | 926562.1 LBP |
| 05-Feb-2023 | 91183.8 LBP |
| 04-Feb-2023 | 91183.8 LBP |
| 03-Feb-2023 | 90342.4 LBP |
| 02-Feb-2023 | 92657.7 LBP |
| 01-Feb-2023 | 94258 LBP |
| 31-Jan-2023 | 93618.3 LBP |
| 30-Jan-2023 | 93318.3 LBP |
| 29-Jan-2023 | 93637.5 LBP |
| 28-Jan-2023 | 93637.5 LBP |
| 27-Jan-2023 | 94109.2 LBP |
| 26-Jan-2023 | 94165.8 LBP |
| 25-Jan-2023 | 95118.9 LBP |
| 24-Jan-2023 | 94079.9 LBP |
| 23-Jan-2023 | 93621.8 LBP |
| 22-Jan-2023 | 93482.6 LBP |
| 21-Jan-2023 | 93482.6 LBP |
| 20-Jan-2023 | 93640.3 LBP |
| 19-Jan-2023 | 94357.2 LBP |
| 18-Jan-2023 | 93015.4 LBP |
| 17-Jan-2023 | 93281.1 LBP |
| 16-Jan-2023 | 93034.4 LBP |
| 15-Jan-2023 | 92895.9 LBP |
| 14-Jan-2023 | 92895.9 LBP |
| 13-Jan-2023 | 93582.2 LBP |
| 12-Jan-2023 | 92654.1 LBP |
| 11-Jan-2023 | 91664.5 LBP |
| 10-Jan-2023 | 91724.7 LBP |
| 09-Jan-2023 | 91484.4 LBP |
| 08-Jan-2023 | 90786.9 LBP |
| 07-Jan-2023 | 90786.9 LBP |
| 06-Jan-2023 | 90943.8 LBP |
| 05-Jan-2023 | 89564.8 LBP |
| 04-Jan-2023 | 90467.5 LBP |
| 03-Jan-2023 | 89259.1 LBP |
| 02-Jan-2023 | 88531.9 LBP |
| 01-Jan-2023 | 89138.8 LBP |
| 31-Dec-2022 | 89138.8 LBP |
| 30-Dec-2022 | 88457.1 LBP |
| 29-Dec-2022 | 88747.5 LBP |
| 28-Dec-2022 | 88249.7 LBP |
| 27-Dec-2022 | 88722.6 LBP |
| 26-Dec-2022 | 87807.2 LBP |
| 25-Dec-2022 | 87864.9 LBP |
| 24-Dec-2022 | 87864.9 LBP |
| 23-Dec-2022 | 87785.3 LBP |
| 22-Dec-2022 | 87296 LBP |
| 21-Dec-2022 | 88265.8 LBP |
| 20-Dec-2022 | 88781 LBP |
| 19-Dec-2022 | 87113 LBP |
| 18-Dec-2022 | 87316.9 LBP |
| 17-Dec-2022 | 87316.9 LBP |
| 16-Dec-2022 | 87650.4 LBP |
| 15-Dec-2022 | 86928.6 LBP |
| 14-Dec-2022 | 88260.7 LBP |
| 13-Dec-2022 | 88461.9 LBP |
| 12-Dec-2022 | 86403.6 LBP |
| 11-Dec-2022 | 87287.8 LBP |
| 10-Dec-2022 | 87287.8 LBP |
| 09-Dec-2022 | 87902.3 LBP |
| 08-Dec-2022 | 87469.5 LBP |
| 07-Dec-2022 | 86854.2 LBP |
| 06-Dec-2022 | 86650.6 LBP |
| 05-Dec-2022 | 86061.5 LBP |
| 04-Dec-2022 | 87803.6 LBP |
| 03-Dec-2022 | 87803.6 LBP |
| 02-Dec-2022 | 87859.1 LBP |
| 01-Dec-2022 | 88042.3 LBP |
| 30-Nov-2022 | 86335.5 LBP |
| 29-Nov-2022 | 85201.2 LBP |
| 28-Nov-2022 | 84983.8 LBP |
| 27-Nov-2022 | 85320 LBP |
| 26-Nov-2022 | 85320 LBP |
| 25-Nov-2022 | 85320 LBP |
| 24-Nov-2022 | 85292.3 LBP |
| 23-Nov-2022 | 85565.5 LBP |
| 22-Nov-2022 | 84916.7 LBP |
| 21-Nov-2022 | 84925.1 LBP |
| 20-Nov-2022 | 85327.4 LBP |
| 19-Nov-2022 | 85327.4 LBP |
| 18-Nov-2022 | 85284.7 LBP |
| 17-Nov-2022 | 86053.7 LBP |
| 16-Nov-2022 | 86370.2 LBP |
| 15-Nov-2022 | 86686.5 LBP |
| 14-Nov-2022 | 86747.9 LBP |
| 13-Nov-2022 | 85260.9 LBP |
| 12-Nov-2022 | 85260.9 LBP |
| 11-Nov-2022 | 86344.1 LBP |
| 10-Nov-2022 | 85703.9 LBP |
| 09-Nov-2022 | 83413.2 LBP |
| 08-Nov-2022 | 83084.4 LBP |
| 07-Nov-2022 | 81358.9 LBP |
| 06-Nov-2022 | 80057.5 LBP |
| 05-Nov-2022 | 82175.4 LBP |
| 04-Nov-2022 | 82132.3 LBP |
| 03-Nov-2022 | 79728.7 LBP |
| 02-Nov-2022 | 79991.2 LBP |
| 01-Nov-2022 | 80468.6 LBP |
| 31-Oct-2022 | 79820.4 LBP |
| 30-Oct-2022 | 80377 LBP |
| 29-Oct-2022 | 80377 LBP |
| 28-Oct-2022 | 80335.2 LBP |
| 27-Oct-2022 | 81231.8 LBP |
| 26-Oct-2022 | 81335.8 LBP |
| 25-Oct-2022 | 80803.4 LBP |
| 24-Oct-2022 | 80145.8 LBP |
| 23-Oct-2022 | 79494.2 LBP |
| 22-Oct-2022 | 80600.1 LBP |
| 21-Oct-2022 | 79996.9 LBP |
| 20-Oct-2022 | 79179.7 LBP |
| 19-Oct-2022 | 79896.3 LBP |
| 18-Oct-2022 | 80141.7 LBP |
| 17-Oct-2022 | 80475.5 LBP |
| 16-Oct-2022 | 80290.5 LBP |
| 15-Oct-2022 | 80290.5 LBP |
| 14-Oct-2022 | 80282.2 LBP |
| 13-Oct-2022 | 81290.4 LBP |
| 12-Oct-2022 | 81489.3 LBP |
| 11-Oct-2022 | 81401.8 LBP |
| 10-Oct-2022 | 82299.2 LBP |
| 09-Oct-2022 | 82745.7 LBP |
| 08-Oct-2022 | 82745.7 LBP |
| 07-Oct-2022 | 82829.6 LBP |
| 06-Oct-2022 | 84439.4 LBP |
| 05-Oct-2022 | 83074.9 LBP |
| 04-Oct-2022 | 83772.5 LBP |
| 03-Oct-2022 | 82971 LBP |
| 02-Oct-2022 | 80936.1 LBP |
| 01-Oct-2022 | 80936.1 LBP |
| 30-Sep-2022 | 80917.6 LBP |
| 29-Sep-2022 | 80526.6 LBP |
| 28-Sep-2022 | 80858.9 LBP |
| 27-Sep-2022 | 80911.5 LBP |
| 26-Sep-2022 | 79086.9 LBP |
| 25-Sep-2022 | 80289.2 LBP |
| 24-Sep-2022 | 80289.2 LBP |
| 23-Sep-2022 | 80051.6 LBP |
| 22-Sep-2022 | 81428.9 LBP |
| 21-Sep-2022 | 81551.3 LBP |
| 20-Sep-2022 | 80879.1 LBP |
| 19-Sep-2022 | 81220.2 LBP |
| 18-Sep-2022 | 80344.5 LBP |
| 17-Sep-2022 | 80344.5 LBP |
| 16-Sep-2022 | 81423.7 LBP |
| 15-Sep-2022 | 81101.1 LBP |
| 14-Sep-2022 | 82303.3 LBP |
| 13-Sep-2022 | 82939.3 LBP |
| 12-Sep-2022 | 84061.4 LBP |
| 11-Sep-2022 | 82650.7 LBP |
| 10-Sep-2022 | 82650.7 LBP |
| 09-Sep-2022 | 83604.7 LBP |
| 08-Sep-2022 | 83217.8 LBP |
| 07-Sep-2022 | 83662.2 LBP |
| 06-Sep-2022 | 82670.1 LBP |
| 05-Sep-2022 | 83311.9 LBP |
| 04-Sep-2022 | 83332.5 LBP |
| 03-Sep-2022 | 83332.5 LBP |
| 02-Sep-2022 | 83250.2 LBP |
| 01-Sep-2022 | 82588 LBP |
| 31-Aug-2022 | 83304.9 LBP |
| 30-Aug-2022 | 83954.5 LBP |
| 29-Aug-2022 | 84832.2 LBP |
| 28-Aug-2022 | 84822.1 LBP |
| 27-Aug-2022 | 84822.1 LBP |
| 26-Aug-2022 | 84867.3 LBP |
| 25-Aug-2022 | 85801.2 LBP |
| 24-Aug-2022 | 85847.6 LBP |
| 23-Aug-2022 | 84970.6 LBP |
| 22-Aug-2022 | 84919.5 LBP |
| 21-Aug-2022 | 84933.7 LBP |
| 20-Aug-2022 | 84933.7 LBP |
| 19-Aug-2022 | 85051.6 LBP |
| 18-Aug-2022 | 85690.1 LBP |
| 17-Aug-2022 | 85723.8 LBP |
| 16-Aug-2022 | 86529.1 LBP |
| 15-Aug-2022 | 87205.6 LBP |
| 14-Aug-2022 | 87379.1 LBP |
| 13-Aug-2022 | 87379.1 LBP |
| 12-Aug-2022 | 87759.7 LBP |
| 11-Aug-2022 | 87046.4 LBP |
| 10-Aug-2022 | 87240.6 LBP |
| 09-Aug-2022 | 87413.2 LBP |
| 08-Aug-2022 | 87608.6 LBP |
| 07-Aug-2022 | 86611.7 LBP |
| 06-Aug-2022 | 86611.7 LBP |
| 05-Aug-2022 | 86389.8 LBP |
| 04-Aug-2022 | 86496.1 LBP |
| 03-Aug-2022 | 85933.7 LBP |
| 02-Aug-2022 | 85804.1 LBP |
| 01-Aug-2022 | 86263.3 LBP |
| 31-Jul-2022 | 86076.4 LBP |
| 30-Jul-2022 | 86076.4 LBP |
| 29-Jul-2022 | 85898.3 LBP |
| 28-Jul-2022 | 85432.8 LBP |
| 27-Jul-2022 | 84475 LBP |
| 26-Jul-2022 | 83354.3 LBP |
| 25-Jul-2022 | 83405.3 LBP |
| 24-Jul-2022 | 83509.2 LBP |
| 23-Jul-2022 | 83509.2 LBP |
| 22-Jul-2022 | 83779.1 LBP |
| 21-Jul-2022 | 83428.9 LBP |
| 20-Jul-2022 | 82206.6 LBP |
| 19-Jul-2022 | 83114.5 LBP |
| 18-Jul-2022 | 82887.5 LBP |
| 17-Jul-2022 | 82752.5 LBP |
| 16-Jul-2022 | 82752.5 LBP |
| 15-Jul-2022 | 82809.7 LBP |
| 14-Jul-2022 | 83000.8 LBP |
| 13-Jul-2022 | 84108.5 LBP |
| 12-Jul-2022 | 83711.7 LBP |
| 11-Jul-2022 | 84247.1 LBP |
| 10-Jul-2022 | 84165.8 LBP |
| 09-Jul-2022 | 84165.8 LBP |
| 08-Jul-2022 | 84221.6 LBP |
| 07-Jul-2022 | 84483.5 LBP |
| 06-Jul-2022 | 84462.2 LBP |
| 05-Jul-2022 | 85764.6 LBP |
| 04-Jul-2022 | 87763.3 LBP |
| 03-Jul-2022 | 87884.8 LBP |
| 02-Jul-2022 | 87884.8 LBP |
| 01-Jul-2022 | 87680.5 LBP |
| 30-Jun-2022 | 87653.8 LBP |
| 29-Jun-2022 | 88231.5 LBP |
| 28-Jun-2022 | 88354.7 LBP |
| 27-Jun-2022 | 89037.2 LBP |
| 26-Jun-2022 | 89330.8 LBP |
| 25-Jun-2022 | 89330.8 LBP |
| 24-Jun-2022 | 89252.1 LBP |
| 23-Jun-2022 | 89495 LBP |
| 22-Jun-2022 | 89475.7 LBP |
| 21-Jun-2022 | 89131.3 LBP |
| 20-Jun-2022 | 89261.1 LBP |
| 19-Jun-2022 | 89481.6 LBP |
| 18-Jun-2022 | 89481.6 LBP |
| 17-Jun-2022 | 89393.8 LBP |
| 16-Jun-2022 | 90058.3 LBP |
| 15-Jun-2022 | 88981.7 LBP |
| 14-Jun-2022 | 87606.4 LBP |
| 13-Jun-2022 | 89402.4 LBP |
| 12-Jun-2022 | 91476.5 LBP |
| 11-Jun-2022 | 91476.5 LBP |
| 10-Jun-2022 | 91171.7 LBP |
| 09-Jun-2022 | 89934.5 LBP |
| 08-Jun-2022 | 89899 LBP |
| 07-Jun-2022 | 90282.8 LBP |
| 06-Jun-2022 | 89654.5 LBP |
| 05-Jun-2022 | 90023.8 LBP |
| 04-Jun-2022 | 90023.8 LBP |
| 03-Jun-2022 | 90146.6 LBP |
| 02-Jun-2022 | 91026.8 LBP |
| 01-Jun-2022 | 89953.9 LBP |
| 31-May-2022 | 89427.5 LBP |
| 30-May-2022 | 90009.2 LBP |
| 29-May-2022 | 90268.4 LBP |
| 28-May-2022 | 90268.4 LBP |
| 27-May-2022 | 90270.1 LBP |
| 26-May-2022 | 90187.4 LBP |
| 25-May-2022 | 90305.2 LBP |
| 24-May-2022 | 90860.3 LBP |
| 23-May-2022 | 89177.4 LBP |
| 22-May-2022 | 89819.7 LBP |
| 21-May-2022 | 89819.7 LBP |
| 20-May-2022 | 89749.2 LBP |
| 19-May-2022 | 89682.9 LBP |
| 18-May-2022 | 88455.3 LBP |
| 17-May-2022 | 90963.4 LBP |
| 16-May-2022 | 88937.6 LBP |
| 15-May-2022 | 88099.1 LBP |
| 14-May-2022 | 88099.1 LBP |
| 13-May-2022 | 88093.6 LBP |
| 12-May-2022 | 88775.9 LBP |
| 11-May-2022 | 90523.7 LBP |
| 10-May-2022 | 89419.4 LBP |
| 09-May-2022 | 90217.5 LBP |
| 08-May-2022 | 91708.6 LBP |
| 07-May-2022 | 91708.6 LBP |
| 06-May-2022 | 91641.4 LBP |
| 05-May-2022 | 91423.1 LBP |
| 04-May-2022 | 91602.7 LBP |
| 03-May-2022 | 90897.1 LBP |
| 02-May-2022 | 90664.6 LBP |
| 01-May-2022 | 92174.5 LBP |
| 30-Apr-2022 | 92174.5 LBP |
| 29-Apr-2022 | 92132.5 LBP |
| 28-Apr-2022 | 92640.2 LBP |
| 27-Apr-2022 | 92536.5 LBP |
| 26-Apr-2022 | 93474.5 LBP |
| 25-Apr-2022 | 92433 LBP |
| 24-Apr-2022 | 94019.6 LBP |
| 23-Apr-2022 | 94019.6 LBP |
| 22-Apr-2022 | 93961.7 LBP |
| 21-Apr-2022 | 95022.8 LBP |
| 20-Apr-2022 | 95173.7 LBP |
| 19-Apr-2022 | 94877.7 LBP |
| 18-Apr-2022 | 96543.6 LBP |
| 17-Apr-2022 | 96117 LBP |
| 16-Apr-2022 | 96117 LBP |
| 15-Apr-2022 | 96117 LBP |
| 14-Apr-2022 | 95945.5 LBP |
| 13-Apr-2022 | 96181.6 LBP |
| 12-Apr-2022 | 95662.7 LBP |
| 11-Apr-2022 | 95136.8 LBP |
| 10-Apr-2022 | 94784.5 LBP |
| 09-Apr-2022 | 94784.5 LBP |
| 08-Apr-2022 | 94812.4 LBP |
| 07-Apr-2022 | 93896.5 LBP |
| 06-Apr-2022 | 93533.2 LBP |
| 06-Apr-2022 | 93587.9 LBP |
| 05-Apr-2022 | 93374.2 LBP |
| 04-Apr-2022 | 93928.1 LBP |
| 03-Apr-2022 | 93606.6 LBP |
| 02-Apr-2022 | 93606.6 LBP |
| 01-Apr-2022 | 93558.7 LBP |
| 31-Mar-2022 | 94427.9 LBP |
| 30-Mar-2022 | 94013.9 LBP |
| 29-Mar-2022 | 93305.3 LBP |
| 28-Mar-2022 | 93386.2 LBP |
| 27-Mar-2022 | 95342.1 LBP |
| 26-Mar-2022 | 95342.1 LBP |
| 25-Mar-2022 | 95180.4 LBP |
| 24-Mar-2022 | 95549.5 LBP |
| 23-Mar-2022 | 94581.7 LBP |
| 22-Mar-2022 | 93351.9 LBP |
| 21-Mar-2022 | 94045.7 LBP |
| 20-Mar-2022 | 93308.5 LBP |
| 19-Mar-2022 | 93308.5 LBP |
| 18-Mar-2022 | 93226.4 LBP |
| 17-Mar-2022 | 94138 LBP |
| 16-Mar-2022 | 93740.2 LBP |
| 15-Mar-2022 | 93066.8 LBP |
| 14-Mar-2022 | 94919.5 LBP |
| 13-Mar-2022 | 96414.8 LBP |
| 12-Mar-2022 | 96414.8 LBP |
| 11-Mar-2022 | 96481.7 LBP |
| 10-Mar-2022 | 97039.9 LBP |
| 09-Mar-2022 | 96531.6 LBP |
| 08-Mar-2022 | 99489.1 LBP |
| 07-Mar-2022 | 97028 LBP |
| 06-Mar-2022 | 95793.5 LBP |
| 05-Mar-2022 | 96139.7 LBP |
| 04-Mar-2022 | 95832.9 LBP |
| 03-Mar-2022 | 94063.2 LBP |
| 02-Mar-2022 | 93653.8 LBP |
| 01-Mar-2022 | 94143.6 LBP |
| 28-Feb-2022 | 92835.2 LBP |
| 27-Feb-2022 | 91707.4 LBP |
| 26-Feb-2022 | 91014.2 LBP |
| 25-Feb-2022 | 92144.9 LBP |
| 24-Feb-2022 | 92139 LBP |
| 23-Feb-2022 | 92827.4 LBP |
| 22-Feb-2022 | 92260.1 LBP |
| 21-Feb-2022 | 92419.2 LBP |
| 20-Feb-2022 | 92119.1 LBP |
| 19-Feb-2022 | 92119.1 LBP |
| 18-Feb-2022 | 91972.9 LBP |
| 17-Feb-2022 | 92223.2 LBP |
| 16-Feb-2022 | 90519.1 LBP |
| 15-Feb-2022 | 90052.2 LBP |
| 14-Feb-2022 | 90766.9 LBP |
| 13-Feb-2022 | 90595.7 LBP |
| 12-Feb-2022 | 90595.7 LBP |
| 11-Feb-2022 | 90750.9 LBP |
| 10-Feb-2022 | 88843.7 LBP |
| 09-Feb-2022 | 88963.1 LBP |
| 08-Feb-2022 | 88672.5 LBP |
| 07-Feb-2022 | 88785.5 LBP |
| 06-Feb-2022 | 87959.7 LBP |
| 05-Feb-2022 | 87959.7 LBP |
| 04-Feb-2022 | 87876.3 LBP |
| 03-Feb-2022 | 87658.5 LBP |
| 02-Feb-2022 | 87722.5 LBP |
| 01-Feb-2022 | 87360 LBP |
| 31-Jan-2022 | 87410.4 LBP |
| 30-Jan-2022 | 87055.3 LBP |
| 29-Jan-2022 | 87055.3 LBP |
| 28-Jan-2022 | 86845.2 LBP |
| 27-Jan-2022 | 88644.1 LBP |
| 26-Jan-2022 | 88269.8 LBP |
| 25-Jan-2022 | 89929.5 LBP |
| 24-Jan-2022 | 89311.6 LBP |
| 23-Jan-2022 | 88746.2 LBP |
| 22-Jan-2022 | 88746.2 LBP |
| 21-Jan-2022 | 88854.8 LBP |
| 20-Jan-2022 | 89373.1 LBP |
| 19-Jan-2022 | 89400.8 LBP |
| 18-Jan-2022 | 87981.1 LBP |
| 17-Jan-2022 | 88297 LBP |
| 16-Jan-2022 | 88171 LBP |
| 15-Jan-2022 | 88171 LBP |
| 14-Jan-2022 | 88343.2 LBP |
| 13-Jan-2022 | 88506.1 LBP |
| 12-Jan-2022 | 88745.6 LBP |
| 11-Jan-2022 | 88514.8 LBP |
| 10-Jan-2022 | 87340.7 LBP |
| 09-Jan-2022 | 86805.6 LBP |
| 08-Jan-2022 | 86805.6 LBP |
| 07-Jan-2022 | 87346.7 LBP |
| 06-Jan-2022 | 86754.7 LBP |
| 05-Jan-2022 | 87973.8 LBP |
| 04-Jan-2022 | 88238.4 LBP |
| 03-Jan-2022 | 87650.7 LBP |
| 02-Jan-2022 | 88756.7 LBP |
| 01-Jan-2022 | 88756.7 LBP |
| 31-Dec-2021 | 88756.7 LBP |
| 30-Dec-2021 | 87971.5 LBP |
| 29-Dec-2021 | 87601.9 LBP |
| 28-Dec-2021 | 87600 LBP |
| 27-Dec-2021 | 87700.6 LBP |
| 26-Dec-2021 | 87613.1 LBP |
| 25-Dec-2021 | 87613.1 LBP |
| 24-Dec-2021 | 87613.1 LBP |
| 23-Dec-2021 | 87703.2 LBP |
| 22-Dec-2021 | 87085.8 LBP |
| 21-Dec-2021 | 87247.4 LBP |
| 20-Dec-2021 | 87394.2 LBP |
| 19-Dec-2021 | 87886.4 LBP |
| 18-Dec-2021 | 87886.4 LBP |
| 17-Dec-2021 | 87300.9 LBP |
| 16-Dec-2021 | 88401.7 LBP |
| 15-Dec-2021 | 87101.9 LBP |
| 14-Dec-2021 | 87204 LBP |
| 13-Dec-2021 | 87812.8 LBP |
| 12-Dec-2021 | 86185.2 LBP |
| 11-Dec-2021 | 86185.2 LBP |
| 10-Dec-2021 | 87712.1 LBP |
| 09-Dec-2021 | 86895.6 LBP |
| 08-Dec-2021 | 86921 LBP |
| 07-Dec-2021 | 87780.3 LBP |
| 06-Dec-2021 | 87539.2 LBP |
| 05-Dec-2021 | 86525.7 LBP |
| 04-Dec-2021 | 86525.7 LBP |
| 03-Dec-2021 | 87541.9 LBP |
| 02-Dec-2021 | 86797.9 LBP |
| 01-Dec-2021 | 87378.8 LBP |
| 30-Nov-2021 | 87346 LBP |
| 29-Nov-2021 | 87768.3 LBP |
| 28-Nov-2021 | 87094.2 LBP |
| 27-Nov-2021 | 88186.8 LBP |
| 26-Nov-2021 | 88186.8 LBP |
| 25-Nov-2021 | 86828.6 LBP |
| 24-Nov-2021 | 87786.7 LBP |
| 23-Nov-2021 | 87987.9 LBP |
| 22-Nov-2021 | 88714.4 LBP |
| 21-Nov-2021 | 89576.2 LBP |
| 20-Nov-2021 | 89576.2 LBP |
| 19-Nov-2021 | 89656.1 LBP |
| 18-Nov-2021 | 91129.8 LBP |
| 17-Nov-2021 | 91695.6 LBP |
| 16-Nov-2021 | 90949 LBP |
| 15-Nov-2021 | 91280.9 LBP |
| 14-Nov-2021 | 91759.6 LBP |
| 13-Nov-2021 | 91759.6 LBP |
| 12-Nov-2021 | 91700.3 LBP |
| 11-Nov-2021 | 90361.9 LBP |
| 10-Nov-2021 | 90793.5 LBP |
| 09-Nov-2021 | 90078.7 LBP |
| 08-Nov-2021 | 89803.2 LBP |
| 07-Nov-2021 | 89171.5 LBP |
| 06-Nov-2021 | 89171.5 LBP |
| 05-Nov-2021 | 89107.7 LBP |
| 04-Nov-2021 | 87947.3 LBP |
| 03-Nov-2021 | 86909.8 LBP |
| 02-Nov-2021 | 87703.1 LBP |
| 01-Nov-2021 | 87739.1 LBP |
| 31-Oct-2021 | 87704.8 LBP |
| 30-Oct-2021 | 87704.8 LBP |
| 29-Oct-2021 | 87700.9 LBP |
| 28-Oct-2021 | 87561.8 LBP |
| 27-Oct-2021 | 88471.2 LBP |
| 26-Oct-2021 | 87840.3 LBP |
| 25-Oct-2021 | 88905 LBP |
| 24-Oct-2021 | 86945.1 LBP |
| 23-Oct-2021 | 87753.5 LBP |
| 22-Oct-2021 | 87834 LBP |
| 21-Oct-2021 | 87379.1 LBP |
| 20-Oct-2021 | 86936.7 LBP |
| 19-Oct-2021 | 86356 LBP |
| 18-Oct-2021 | 86288.4 LBP |
| 17-Oct-2021 | 86468.7 LBP |
| 16-Oct-2021 | 86468.7 LBP |
| 15-Oct-2021 | 86841.6 LBP |
| 14-Oct-2021 | 88196.7 LBP |
| 13-Oct-2021 | 87921.7 LBP |
| 12-Oct-2021 | 86379.9 LBP |
| 11-Oct-2021 | 85129 LBP |
| 10-Oct-2021 | 85254.8 LBP |
| 09-Oct-2021 | 85254.8 LBP |
| 08-Oct-2021 | 86048.3 LBP |
| 07-Oct-2021 | 86096.3 LBP |
| 06-Oct-2021 | 86533.9 LBP |
| 05-Oct-2021 | 86284.3 LBP |
| 04-Oct-2021 | 86740.1 LBP |
| 03-Oct-2021 | 86297.1 LBP |
| 02-Oct-2021 | 86297.1 LBP |
| 01-Oct-2021 | 86326.4 LBP |
| 30-Sep-2021 | 86137 LBP |
| 29-Sep-2021 | 84620 LBP |
| 28-Sep-2021 | 84919.3 LBP |
| 27-Sep-2021 | 85757.5 LBP |
| 26-Sep-2021 | 85859.4 LBP |
| 25-Sep-2021 | 85859.4 LBP |
| 24-Sep-2021 | 85672.1 LBP |
| 23-Sep-2021 | 85656.2 LBP |
| 22-Sep-2021 | 86672.4 LBP |
| 21-Sep-2021 | 86996.6 LBP |
| 20-Sep-2021 | 86589.4 LBP |
| 19-Sep-2021 | 86068.5 LBP |
| 18-Sep-2021 | 86068.5 LBP |
| 17-Sep-2021 | 85879.2 LBP |
| 16-Sep-2021 | 86022 LBP |
| 15-Sep-2021 | 87986.5 LBP |
| 14-Sep-2021 | 88519.8 LBP |
| 13-Sep-2021 | 87914.9 LBP |
| 12-Sep-2021 | 86772 LBP |
| 11-Sep-2021 | 86772 LBP |
| 10-Sep-2021 | 86804 LBP |
| 09-Sep-2021 | 87143.3 LBP |
| 08-Sep-2021 | 86839.9 LBP |
| 07-Sep-2021 | 87078.5 LBP |
| 06-Sep-2021 | 88502.6 LBP |
| 05-Sep-2021 | 88700.1 LBP |
| 04-Sep-2021 | 88700.1 LBP |
| 03-Sep-2021 | 88730.1 LBP |
| 02-Sep-2021 | 87882.8 LBP |
| 01-Sep-2021 | 88069.1 LBP |
| 31-Aug-2021 | 88009.8 LBP |
| 30-Aug-2021 | 87901.2 LBP |
| 29-Aug-2021 | 88187.4 LBP |
| 28-Aug-2021 | 88187.4 LBP |
| 27-Aug-2021 | 88258.2 LBP |
| 26-Aug-2021 | 87695.3 LBP |
| 25-Aug-2021 | 87783 LBP |
| 24-Aug-2021 | 88414.6 LBP |
| 23-Aug-2021 | 88436.9 LBP |
| 22-Aug-2021 | 86339.2 LBP |
| 21-Aug-2021 | 86339.2 LBP |
| 20-Aug-2021 | 86536.2 LBP |
| 19-Aug-2021 | 86421.2 LBP |
| 18-Aug-2021 | 86724 LBP |
| 17-Aug-2021 | 86635.5 LBP |
| 16-Aug-2021 | 86759 LBP |
| 15-Aug-2021 | 86361.3 LBP |
| 14-Aug-2021 | 86361.3 LBP |
| 13-Aug-2021 | 86310.6 LBP |
| 12-Aug-2021 | 85097.5 LBP |
| 11-Aug-2021 | 85083.7 LBP |
| 10-Aug-2021 | 83941.1 LBP |
| 09-Aug-2021 | 83954.8 LBP |
| 08-Aug-2021 | 85923.1 LBP |
| 07-Aug-2021 | 85923.1 LBP |
| 06-Aug-2021 | 85500.9 LBP |
| 05-Aug-2021 | 88280 LBP |
| 04-Aug-2021 | 88306.7 LBP |
| 03-Aug-2021 | 87892.6 LBP |
| 02-Aug-2021 | 88023.9 LBP |
| 01-Aug-2021 | 88039 LBP |
| 31-Jul-2021 | 88039 LBP |
| 30-Jul-2021 | 88031.2 LBP |
| 29-Jul-2021 | 88768.6 LBP |
| 28-Jul-2021 | 88697.2 LBP |
| 27-Jul-2021 | 88322.4 LBP |
| 26-Jul-2021 | 88081.1 LBP |
| 25-Jul-2021 | 87427.6 LBP |
| 24-Jul-2021 | 87427.6 LBP |
| 23-Jul-2021 | 88322.2 LBP |
| 22-Jul-2021 | 88614.2 LBP |
| 21-Jul-2021 | 88270.1 LBP |
| 20-Jul-2021 | 88769.2 LBP |
| 19-Jul-2021 | 88801.8 LBP |
| 18-Jul-2021 | 87928.1 LBP |
| 17-Jul-2021 | 87928.1 LBP |
| 16-Jul-2021 | 87927.7 LBP |
| 15-Jul-2021 | 89736.4 LBP |
| 14-Jul-2021 | 89827.7 LBP |
| 13-Jul-2021 | 88668.9 LBP |
| 12-Jul-2021 | 88844.7 LBP |
| 11-Jul-2021 | 87623.3 LBP |
| 10-Jul-2021 | 87623.3 LBP |
| 09-Jul-2021 | 88939.2 LBP |
| 08-Jul-2021 | 88519.9 LBP |
| 07-Jul-2021 | 89263.2 LBP |
| 06-Jul-2021 | 88501.5 LBP |
| 05-Jul-2021 | 86959 LBP |
| 04-Jul-2021 | 86481.5 LBP |
| 03-Jul-2021 | 86481.5 LBP |
| 02-Jul-2021 | 87862.1 LBP |
| 01-Jul-2021 | 86202.4 LBP |
| 30-Jun-2021 | 85964.7 LBP |
| 29-Jun-2021 | 85530.1 LBP |
| 28-Jun-2021 | 86396.7 LBP |
| 27-Jun-2021 | 86557.7 LBP |
| 26-Jun-2021 | 87100.9 LBP |
| 25-Jun-2021 | 86389.8 LBP |
| 24-Jun-2021 | 87079.6 LBP |
| 23-Jun-2021 | 86899.7 LBP |
| 22-Jun-2021 | 87075 LBP |
| 21-Jun-2021 | 87395.8 LBP |
| 20-Jun-2021 | 86492.7 LBP |
| 19-Jun-2021 | 86492.7 LBP |
| 18-Jun-2021 | 86437.8 LBP |
| 17-Jun-2021 | 86917.6 LBP |
| 16-Jun-2021 | 89701.3 LBP |
| 15-Jun-2021 | 90702.3 LBP |
| 14-Jun-2021 | 91011.8 LBP |
| 13-Jun-2021 | 92091.6 LBP |
| 12-Jun-2021 | 92091.6 LBP |
| 11-Jun-2021 | 92060.9 LBP |
| 10-Jun-2021 | 92658.8 LBP |
| 09-Jun-2021 | 92516.8 LBP |
| 08-Jun-2021 | 92799.4 LBP |
| 07-Jun-2021 | 93159.5 LBP |
| 06-Jun-2021 | 92735.2 LBP |
| 05-Jun-2021 | 92735.2 LBP |
| 04-Jun-2021 | 92771.7 LBP |
| 03-Jun-2021 | 91782.8 LBP |
| 02-Jun-2021 | 93306.7 LBP |
| 01-Jun-2021 | 93519.3 LBP |
| 31-May-2021 | 92320.6 LBP |
| 30-May-2021 | 93474.2 LBP |
| 29-May-2021 | 93474.2 LBP |
| 28-May-2021 | 92948.9 LBP |
| 27-May-2021 | 93026.8 LBP |
| 26-May-2021 | 92947.2 LBP |
| 25-May-2021 | 92412.7 LBP |
| 24-May-2021 | 91799.5 LBP |
| 23-May-2021 | 92182 LBP |
| 22-May-2021 | 92182 LBP |
| 21-May-2021 | 92202.4 LBP |
| 20-May-2021 | 91486.7 LBP |
| 19-May-2021 | 91163.6 LBP |
| 18-May-2021 | 90871.5 LBP |
| 17-May-2021 | 91446 LBP |
| 16-May-2021 | 89426.2 LBP |
| 15-May-2021 | 89426.2 LBP |
| 14-May-2021 | 90305.2 LBP |
| 13-May-2021 | 89545.2 LBP |
| 12-May-2021 | 89197.2 LBP |
| 11-May-2021 | 90093.7 LBP |
| 10-May-2021 | 89740.5 LBP |
| 09-May-2021 | 87943.3 LBP |
| 08-May-2021 | 89727.5 LBP |
| 07-May-2021 | 88480 LBP |
| 06-May-2021 | 88256 LBP |
| 05-May-2021 | 87585.2 LBP |
| 04-May-2021 | 86771.9 LBP |
| 03-May-2021 | 87178.8 LBP |
| 02-May-2021 | 86291 LBP |
| 01-May-2021 | 86291 LBP |
| 30-Apr-2021 | 86721.2 LBP |
| 29-Apr-2021 | 86977.7 LBP |
| 28-Apr-2021 | 87394.7 LBP |
| 27-Apr-2021 | 86673 LBP |
| 26-Apr-2021 | 86802.4 LBP |
| 25-Apr-2021 | 85973.3 LBP |
| 24-Apr-2021 | 85973.3 LBP |
| 23-Apr-2021 | 86628.1 LBP |
| 22-Apr-2021 | 87017.6 LBP |
| 21-Apr-2021 | 87994.5 LBP |
| 20-Apr-2021 | 86277.7 LBP |
| 19-Apr-2021 | 86091.5 LBP |
| 18-Apr-2021 | 86300.1 LBP |
| 17-Apr-2021 | 86249.9 LBP |
| 16-Apr-2021 | 86601.4 LBP |
| 15-Apr-2021 | 86280.1 LBP |
| 14-Apr-2021 | 84945.3 LBP |
| 13-Apr-2021 | 85382.1 LBP |
| 12-Apr-2021 | 83452.3 LBP |
| 11-Apr-2021 | 85542.3 LBP |
| 10-Apr-2021 | 84637.3 LBP |
| 09-Apr-2021 | 84641.6 LBP |
| 08-Apr-2021 | 85226.7 LBP |
| 07-Apr-2021 | 84370.6 LBP |
| 06-Apr-2021 | 84575.7 LBP |
| 05-Apr-2021 | 83795.1 LBP |
| 04-Apr-2021 | 84082.6 LBP |
| 03-Apr-2021 | 84082.6 LBP |
| 02-Apr-2021 | 84082.6 LBP |
| 01-Apr-2021 | 84772.5 LBP |
| 31-Mar-2021 | 82815.6 LBP |
| 30-Mar-2021 | 81844.3 LBP |
| 29-Mar-2021 | 83204.3 LBP |
| 28-Mar-2021 | 84223.4 LBP |
| 27-Mar-2021 | 84223.4 LBP |
| 26-Mar-2021 | 84201.7 LBP |
| 25-Mar-2021 | 84011.9 LBP |
| 24-Mar-2021 | 84377.8 LBP |
| 23-Mar-2021 | 84020 LBP |
| 22-Mar-2021 | 85230 LBP |
| 21-Mar-2021 | 85126 LBP |
| 20-Mar-2021 | 85126 LBP |
| 19-Mar-2021 | 84997.5 LBP |
| 18-Mar-2021 | 85045.2 LBP |
| 17-Mar-2021 | 85371.3 LBP |
| 16-Mar-2021 | 84781.6 LBP |
| 15-Mar-2021 | 84647.4 LBP |
| 14-Mar-2021 | 83568.5 LBP |
| 13-Mar-2021 | 84670.7 LBP |
| 12-Mar-2021 | 84259.9 LBP |
| 11-Mar-2021 | 84169.8 LBP |
| 10-Mar-2021 | 84381.4 LBP |
| 09-Mar-2021 | 84047.4 LBP |
| 08-Mar-2021 | 82446.4 LBP |
| 07-Mar-2021 | 83226.1 LBP |
| 06-Mar-2021 | 83226.1 LBP |
| 05-Mar-2021 | 83116 LBP |
| 04-Mar-2021 | 82429.3 LBP |
| 03-Mar-2021 | 83573.1 LBP |
| 02-Mar-2021 | 84954.4 LBP |
| 01-Mar-2021 | 84244.3 LBP |
| 28-Feb-2021 | 84176 LBP |
| 27-Feb-2021 | 84176 LBP |
| 26-Feb-2021 | 83884.9 LBP |
| 25-Feb-2021 | 85971.7 LBP |
| 24-Feb-2021 | 87964.7 LBP |
| 23-Feb-2021 | 88304.4 LBP |
| 22-Feb-2021 | 87483.3 LBP |
| 21-Feb-2021 | 86749 LBP |
| 20-Feb-2021 | 86629.4 LBP |
| 19-Feb-2021 | 87112.1 LBP |
| 18-Feb-2021 | 86882.6 LBP |
| 17-Feb-2021 | 86731.5 LBP |
| 16-Feb-2021 | 87436.3 LBP |
| 15-Feb-2021 | 88335.6 LBP |
| 14-Feb-2021 | 88832.2 LBP |
| 13-Feb-2021 | 88832.2 LBP |
| 12-Feb-2021 | 88354 LBP |
| 11-Feb-2021 | 88621.2 LBP |
| 10-Feb-2021 | 90062.8 LBP |
| 09-Feb-2021 | 89087.3 LBP |
| 08-Feb-2021 | 88916.7 LBP |
| 07-Feb-2021 | 88068.8 LBP |
| 06-Feb-2021 | 88068.8 LBP |
| 05-Feb-2021 | 87927.8 LBP |
| 04-Feb-2021 | 87796.7 LBP |
| 03-Feb-2021 | 89341.9 LBP |
| 02-Feb-2021 | 89456.9 LBP |
| 01-Feb-2021 | 90680.7 LBP |
| 31-Jan-2021 | 89646.6 LBP |
| 30-Jan-2021 | 90169.4 LBP |
| 29-Jan-2021 | 90208.4 LBP |
| 28-Jan-2021 | 89458 LBP |
| 27-Jan-2021 | 89769.4 LBP |
| 26-Jan-2021 | 89822.2 LBP |
| 25-Jan-2021 | 90461.1 LBP |
| 24-Jan-2021 | 90477.2 LBP |
| 23-Jan-2021 | 90477.2 LBP |
| 22-Jan-2021 | 90578.2 LBP |
| 21-Jan-2021 | 90459.4 LBP |
| 20-Jan-2021 | 91117.9 LBP |
| 19-Jan-2021 | 89637 LBP |
| 18-Jan-2021 | 89202.2 LBP |
| 17-Jan-2021 | 89003.9 LBP |
| 16-Jan-2021 | 89003.9 LBP |
| 15-Jan-2021 | 89360.1 LBP |
| 14-Jan-2021 | 89959.5 LBP |
| 13-Jan-2021 | 90343.9 LBP |
| 12-Jan-2021 | 90349.2 LBP |
| 11-Jan-2021 | 89680.2 LBP |
| 10-Jan-2021 | 89848.9 LBP |
| 09-Jan-2021 | 89848.9 LBP |
| 08-Jan-2021 | 90770 LBP |
| 07-Jan-2021 | 93258.5 LBP |
| 06-Jan-2021 | 93303.9 LBP |
| 05-Jan-2021 | 94815.5 LBP |
| 04-Jan-2021 | 94660.1 LBP |
| 03-Jan-2021 | 92366 LBP |
| 02-Jan-2021 | 92366 LBP |
| 01-Jan-2021 | 92366 LBP |
| 31-Dec-2020 | 92274.1 LBP |
| 30-Dec-2020 | 92138.9 LBP |
| 29-Dec-2020 | 91585.2 LBP |
| 28-Dec-2020 | 92109.4 LBP |
| 27-Dec-2020 | 91263.3 LBP |
| 26-Dec-2020 | 91263.3 LBP |
| 25-Dec-2020 | 91263.3 LBP |
| 24-Dec-2020 | 91293.4 LBP |
| 23-Dec-2020 | 90706.7 LBP |
| 22-Dec-2020 | 90868.9 LBP |
| 21-Dec-2020 | 91252.2 LBP |
| 20-Dec-2020 | 91313.7 LBP |
| 19-Dec-2020 | 91313.7 LBP |
| 18-Dec-2020 | 91507.7 LBP |
| 17-Dec-2020 | 91844.3 LBP |
| 16-Dec-2020 | 90560.7 LBP |
| 15-Dec-2020 | 89920.3 LBP |
| 14-Dec-2020 | 88927.7 LBP |
| 13-Dec-2020 | 89714.3 LBP |
| 12-Dec-2020 | 89714.3 LBP |
| 11-Dec-2020 | 89580.5 LBP |
| 10-Dec-2020 | 89402.6 LBP |
| 09-Dec-2020 | 89372.9 LBP |
| 08-Dec-2020 | 90871.8 LBP |
| 07-Dec-2020 | 90078.4 LBP |
| 06-Dec-2020 | 89219 LBP |
| 05-Dec-2020 | 89219 LBP |
| 04-Dec-2020 | 89222.1 LBP |
| 03-Dec-2020 | 89685.7 LBP |
| 02-Dec-2020 | 88708.4 LBP |
| 01-Dec-2020 | 88419.8 LBP |
| 30-Nov-2020 | 86576.6 LBP |
| 29-Nov-2020 | 86777.7 LBP |
| 28-Nov-2020 | 86777.7 LBP |
| 27-Nov-2020 | 86508.8 LBP |
| 26-Nov-2020 | 87815.7 LBP |
| 25-Nov-2020 | 87766.6 LBP |
| 24-Nov-2020 | 87853.7 LBP |
| 23-Nov-2020 | 89553.6 LBP |
| 22-Nov-2020 | 91291.5 LBP |
| 21-Nov-2020 | 91291.5 LBP |
| 20-Nov-2020 | 91399.6 LBP |
| 19-Nov-2020 | 90785.8 LBP |
| 18-Nov-2020 | 91234.1 LBP |
| 17-Nov-2020 | 91709.9 LBP |
| 16-Nov-2020 | 91886.4 LBP |
| 15-Nov-2020 | 91646.4 LBP |
| 14-Nov-2020 | 91646.4 LBP |
| 13-Nov-2020 | 91887.1 LBP |
| 12-Nov-2020 | 91116.4 LBP |
| 11-Nov-2020 | 90366.6 LBP |
| 10-Nov-2020 | 91328.5 LBP |
| 09-Nov-2020 | 91353.4 LBP |
| 08-Nov-2020 | 94828.6 LBP |
| 07-Nov-2020 | 94828.6 LBP |
| 06-Nov-2020 | 95143.6 LBP |
| 05-Nov-2020 | 94755.4 LBP |
| 04-Nov-2020 | 92232.4 LBP |
| 03-Nov-2020 | 92587.3 LBP |
| 02-Nov-2020 | 92005.6 LBP |
| 01-Nov-2020 | 91201.5 LBP |
| 31-Oct-2020 | 91201.5 LBP |
| 30-Oct-2020 | 91126.1 LBP |
| 29-Oct-2020 | 91394.9 LBP |
| 28-Oct-2020 | 91372.9 LBP |
| 27-Oct-2020 | 92880.5 LBP |
| 26-Oct-2020 | 92403.8 LBP |
| 25-Oct-2020 | 92362.3 LBP |
| 24-Oct-2020 | 92362.3 LBP |
| 23-Oct-2020 | 92372.5 LBP |
| 22-Oct-2020 | 92500 LBP |
| 21-Oct-2020 | 93411.2 LBP |
| 20-Oct-2020 | 92722.2 LBP |
| 19-Oct-2020 | 92337.7 LBP |
| 18-Oct-2020 | 92241.5 LBP |
| 17-Oct-2020 | 92241.5 LBP |
| 16-Oct-2020 | 92628 LBP |
| 15-Oct-2020 | 93004.1 LBP |
| 14-Oct-2020 | 92703.1 LBP |
| 13-Oct-2020 | 92189.2 LBP |
| 12-Oct-2020 | 93368.5 LBP |
| 11-Oct-2020 | 93965.4 LBP |
| 10-Oct-2020 | 93965.4 LBP |
| 09-Oct-2020 | 93648.4 LBP |
| 08-Oct-2020 | 92320 LBP |
| 07-Oct-2020 | 91880.5 LBP |
| 06-Oct-2020 | 91523 LBP |
| 05-Oct-2020 | 92882.3 LBP |
| 04-Oct-2020 | 92239.4 LBP |
| 03-Oct-2020 | 92239.4 LBP |
| 02-Oct-2020 | 92313 LBP |
| 01-Oct-2020 | 92548.8 LBP |
| 30-Sep-2020 | 91661.8 LBP |
| 29-Sep-2020 | 92179.7 LBP |
| 28-Sep-2020 | 91242 LBP |
| 27-Sep-2020 | 90438.3 LBP |
| 26-Sep-2020 | 90438.3 LBP |
| 25-Sep-2020 | 90660.6 LBP |
| 24-Sep-2020 | 90657.4 LBP |
| 23-Sep-2020 | 91197.1 LBP |
| 22-Sep-2020 | 92566 LBP |
| 21-Sep-2020 | 93088.1 LBP |
| 20-Sep-2020 | 94709 LBP |
| 19-Sep-2020 | 94709 LBP |
| 18-Sep-2020 | 95009.3 LBP |
| 17-Sep-2020 | 94372.4 LBP |
| 16-Sep-2020 | 95298.1 LBP |
| 15-Sep-2020 | 94901.2 LBP |
| 14-Sep-2020 | 95408.2 LBP |
| 13-Sep-2020 | 94529.4 LBP |
| 12-Sep-2020 | 94529.4 LBP |
| 11-Sep-2020 | 94529.4 LBP |
| 10-Sep-2020 | 94436.7 LBP |
| 09-Sep-2020 | 94791.1 LBP |
| 08-Sep-2020 | 94464 LBP |
| 07-Sep-2020 | 93602 LBP |
| 06-Sep-2020 | 94123.1 LBP |
| 05-Sep-2020 | 94123.1 LBP |
| 04-Sep-2020 | 94155.2 LBP |
| 03-Sep-2020 | 93798.1 LBP |
| 02-Sep-2020 | 94228.6 LBP |
| 01-Sep-2020 | 95576.2 LBP |
| 31-Aug-2020 | 95478.4 LBP |
| 30-Aug-2020 | 95355.9 LBP |
| 29-Aug-2020 | 95355.9 LBP |
| 28-Aug-2020 | 95353.3 LBP |
| 27-Aug-2020 | 93695.4 LBP |
| 26-Aug-2020 | 94764.8 LBP |
| 25-Aug-2020 | 93635.4 LBP |
| 24-Aug-2020 | 93518.1 LBP |
| 23-Aug-2020 | 94099.3 LBP |
| 22-Aug-2020 | 94099.3 LBP |
| 21-Aug-2020 | 94157.6 LBP |
| 20-Aug-2020 | 94839.9 LBP |
| 19-Aug-2020 | 94126.1 LBP |
| 18-Aug-2020 | 97194.3 LBP |
| 17-Aug-2020 | 95810 LBP |
| 16-Aug-2020 | 94359 LBP |
| 15-Aug-2020 | 94359 LBP |
| 14-Aug-2020 | 94282.1 LBP |
| 13-Aug-2020 | 94835.7 LBP |
| 12-Aug-2020 | 92914.1 LBP |
| 11-Aug-2020 | 93101.6 LBP |
| 10-Aug-2020 | 98315.8 LBP |
| 09-Aug-2020 | 98915.4 LBP |
| 08-Aug-2020 | 98915.4 LBP |
| 07-Aug-2020 | 98602.1 LBP |
| 06-Aug-2020 | 100195.1 LBP |
| 05-Aug-2020 | 98870.5 LBP |
| 04-Aug-2020 | 97985.6 LBP |
| 03-Aug-2020 | 96161.1 LBP |
| 02-Aug-2020 | 95967.1 LBP |
| 01-Aug-2020 | 95967.1 LBP |
| 31-Jul-2020 | 96201.7 LBP |
| 30-Jul-2020 | 94862.3 LBP |
| 29-Jul-2020 | 95542 LBP |
| 28-Jul-2020 | 94858.4 LBP |
| 27-Jul-2020 | 94067.2 LBP |
| 26-Jul-2020 | 92363.8 LBP |
| 25-Jul-2020 | 92363.8 LBP |
| 24-Jul-2020 | 92230.1 LBP |
| 23-Jul-2020 | 91591.5 LBP |
| 22-Jul-2020 | 90658.3 LBP |
| 21-Jul-2020 | 89563.7 LBP |
| 20-Jul-2020 | 88390.9 LBP |
| 19-Jul-2020 | 87745.7 LBP |
| 18-Jul-2020 | 87745.7 LBP |
| 17-Jul-2020 | 87774.8 LBP |
| 16-Jul-2020 | 87178.6 LBP |
| 15-Jul-2020 | 87958.3 LBP |
| 14-Jul-2020 | 88116.3 LBP |
| 13-Jul-2020 | 87562.3 LBP |
| 12-Jul-2020 | 87306.7 LBP |
| 11-Jul-2020 | 87306.7 LBP |
| 10-Jul-2020 | 87432.6 LBP |
| 09-Jul-2020 | 87804.2 LBP |
| 08-Jul-2020 | 87882.1 LBP |
| 07-Jul-2020 | 87442.4 LBP |
| 06-Jul-2020 | 86863.2 LBP |
| 05-Jul-2020 | 86308.3 LBP |
| 04-Jul-2020 | 86308.3 LBP |
| 03-Jul-2020 | 86308.3 LBP |
| 02-Jul-2020 | 86327.3 LBP |
| 01-Jul-2020 | 86100.5 LBP |
| 30-Jun-2020 | 86585.8 LBP |
| 29-Jun-2020 | 86050.8 LBP |
| 28-Jun-2020 | 86365.9 LBP |
| 27-Jun-2020 | 86365.9 LBP |
| 26-Jun-2020 | 85918.7 LBP |
| 25-Jun-2020 | 85467.2 LBP |
| 24-Jun-2020 | 85987.4 LBP |
| 23-Jun-2020 | 86141.7 LBP |
| 22-Jun-2020 | 85354.4 LBP |
| 21-Jun-2020 | 84651.2 LBP |
| 20-Jun-2020 | 84651.2 LBP |
| 19-Jun-2020 | 84663 LBP |
| 18-Jun-2020 | 83701.5 LBP |
| 17-Jun-2020 | 83907.5 LBP |
| 16-Jun-2020 | 83776.1 LBP |
| 15-Jun-2020 | 83744.9 LBP |
| 14-Jun-2020 | 84024.8 LBP |
| 13-Jun-2020 | 84024.8 LBP |
| 12-Jun-2020 | 84186.1 LBP |
| 11-Jun-2020 | 83996.3 LBP |
| 10-Jun-2020 | 84486.7 LBP |
| 09-Jun-2020 | 83260.6 LBP |
| 08-Jun-2020 | 82454.1 LBP |
| 07-Jun-2020 | 81903.4 LBP |
| 06-Jun-2020 | 81903.4 LBP |
| 05-Jun-2020 | 81648.4 LBP |
| 04-Jun-2020 | 83208.4 LBP |
| 03-Jun-2020 | 82525.2 LBP |
| 02-Jun-2020 | 83809.7 LBP |
| 01-Jun-2020 | 84414.7 LBP |
| 31-May-2020 | 84061.3 LBP |
| 30-May-2020 | 84061.3 LBP |
| 29-May-2020 | 84065.2 LBP |
| 28-May-2020 | 83530.7 LBP |
| 27-May-2020 | 83170.1 LBP |
| 26-May-2020 | 83276.1 LBP |
| 25-May-2020 | 83935 LBP |
| 24-May-2020 | 84298.9 LBP |
| 23-May-2020 | 84298.9 LBP |
| 22-May-2020 | 84257.9 LBP |
| 21-May-2020 | 83869.4 LBP |
| 20-May-2020 | 84949.8 LBP |
| 19-May-2020 | 84752 LBP |
| 18-May-2020 | 83335.5 LBP |
| 17-May-2020 | 84686.7 LBP |
| 16-May-2020 | 84686.7 LBP |
| 15-May-2020 | 84627.7 LBP |
| 14-May-2020 | 84234.6 LBP |
| 13-May-2020 | 83331.5 LBP |
| 12-May-2020 | 82749.9 LBP |
| 11-May-2020 | 82420.1 LBP |
| 10-May-2020 | 82778.2 LBP |
| 09-May-2020 | 82778.2 LBP |
| 08-May-2020 | 82858.1 LBP |
| 07-May-2020 | 83364.2 LBP |
| 06-May-2020 | 82202.1 LBP |
| 05-May-2020 | 82976 LBP |
| 04-May-2020 | 83285.4 LBP |
| 03-May-2020 | 82581.3 LBP |
| 02-May-2020 | 82581.3 LBP |
| 01-May-2020 | 82150.1 LBP |
| 30-Apr-2020 | 81387.6 LBP |
| 29-Apr-2020 | 83374.2 LBP |
| 28-Apr-2020 | 83052 LBP |
| 27-Apr-2020 | 83376.8 LBP |
| 26-Apr-2020 | 83919 LBP |
| 25-Apr-2020 | 83919 LBP |
| 24-Apr-2020 | 83978.1 LBP |
| 23-Apr-2020 | 84244.4 LBP |
| 22-Apr-2020 | 83351.5 LBP |
| 21-Apr-2020 | 81732.4 LBP |
| 20-Apr-2020 | 82467 LBP |
| 19-Apr-2020 | 81444.5 LBP |
| 18-Apr-2020 | 81444.5 LBP |
| 17-Apr-2020 | 81779.3 LBP |
| 16-Apr-2020 | 83545.8 LBP |
| 15-Apr-2020 | 83535.3 LBP |
| 14-Apr-2020 | 83708.7 LBP |
| 13-Apr-2020 | 83456.3 LBP |
| 12-Apr-2020 | 81797.2 LBP |
| 11-Apr-2020 | 81797.2 LBP |
| 10-Apr-2020 | 81797.2 LBP |
| 09-Apr-2020 | 81721.9 LBP |
| 08-Apr-2020 | 79889.4 LBP |
| 07-Apr-2020 | 80349.1 LBP |
| 06-Apr-2020 | 80979.3 LBP |
| 05-Apr-2020 | 78731.5 LBP |
| 04-Apr-2020 | 78731.5 LBP |
| 03-Apr-2020 | 78807.1 LBP |
| 02-Apr-2020 | 78796.4 LBP |
| 01-Apr-2020 | 77885.1 LBP |
| 31-Mar-2020 | 76569.8 LBP |
| 30-Mar-2020 | 78741.7 LBP |
| 29-Mar-2020 | 77807.4 LBP |
| 28-Mar-2020 | 78655.3 LBP |
| 27-Mar-2020 | 78734.6 LBP |
| 26-Mar-2020 | 78209.5 LBP |
| 25-Mar-2020 | 78207.9 LBP |
| 24-Mar-2020 | 78993.5 LBP |
| 23-Mar-2020 | 75342 LBP |
| 22-Mar-2020 | 72680.1 LBP |
| 21-Mar-2020 | 72680.1 LBP |
| 20-Mar-2020 | 72226.8 LBP |
| 19-Mar-2020 | 72098 LBP |
| 18-Mar-2020 | 72724.8 LBP |
| 17-Mar-2020 | 75018.7 LBP |
| 16-Mar-2020 | 73045.3 LBP |
| 15-Mar-2020 | 74744.2 LBP |
| 14-Mar-2020 | 74744.2 LBP |
| 13-Mar-2020 | 74190.1 LBP |
| 12-Mar-2020 | 76272 LBP |
| 11-Mar-2020 | 79474.8 LBP |
| 10-Mar-2020 | 80073.8 LBP |
| 09-Mar-2020 | 80137.8 LBP |
| 08-Mar-2020 | 81282.1 LBP |
| 07-Mar-2020 | 81282.1 LBP |
| 06-Mar-2020 | 81209.7 LBP |
| 05-Mar-2020 | 80764.6 LBP |
| 04-Mar-2020 | 79547 LBP |
| 03-Mar-2020 | 79447.4 LBP |
| 02-Mar-2020 | 77595.5 LBP |
| 01-Mar-2020 | 76992.5 LBP |
| 29-Feb-2020 | 76992.5 LBP |
| 28-Feb-2020 | 76739.7 LBP |
| 27-Feb-2020 | 79778.3 LBP |
| 26-Feb-2020 | 79972.2 LBP |
| 25-Feb-2020 | 80014.2 LBP |
| 24-Feb-2020 | 80360.6 LBP |
| 23-Feb-2020 | 79802.5 LBP |
| 22-Feb-2020 | 79802.5 LBP |
| 21-Feb-2020 | 79870.3 LBP |
| 20-Feb-2020 | 78646 LBP |
| 19-Feb-2020 | 78045.7 LBP |
| 18-Feb-2020 | 77823.7 LBP |
| 17-Feb-2020 | 76787.8 LBP |
| 16-Feb-2020 | 76946.5 LBP |
| 15-Feb-2020 | 76946.5 LBP |
| 14-Feb-2020 | 76837.2 LBP |
| 13-Feb-2020 | 76549.8 LBP |
| 12-Feb-2020 | 75957 LBP |
| 11-Feb-2020 | 76184.8 LBP |
| 10-Feb-2020 | 76511.4 LBP |
| 09-Feb-2020 | 76232.5 LBP |
| 08-Feb-2020 | 76232.5 LBP |
| 07-Feb-2020 | 76308.3 LBP |
| 06-Feb-2020 | 76091.4 LBP |
| 05-Feb-2020 | 75619.3 LBP |
| 04-Feb-2020 | 75446.4 LBP |
| 03-Feb-2020 | 76549.3 LBP |
| 02-Feb-2020 | 77275 LBP |
| 01-Feb-2020 | 77275 LBP |
| 31-Jan-2020 | 77018.7 LBP |
| 30-Jan-2020 | 76426.8 LBP |
| 29-Jan-2020 | 76472 LBP |
| 28-Jan-2020 | 76195.3 LBP |
| 27-Jan-2020 | 76628.3 LBP |
| 26-Jan-2020 | 76332.2 LBP |
| 25-Jan-2020 | 76332.2 LBP |
| 24-Jan-2020 | 76269.5 LBP |
| 23-Jan-2020 | 75896.4 LBP |
| 22-Jan-2020 | 75572.4 LBP |
| 21-Jan-2020 | 75647 LBP |
| 20-Jan-2020 | 75850.2 LBP |
| 19-Jan-2020 | 75574.9 LBP |
| 18-Jan-2020 | 75574.9 LBP |
| 17-Jan-2020 | 75748.2 LBP |
| 16-Jan-2020 | 75231.7 LBP |
| 15-Jan-2020 | 75443.4 LBP |
| 14-Jan-2020 | 75039.5 LBP |
| 13-Jan-2020 | 75274.9 LBP |
| 12-Jan-2020 | 75663.6 LBP |
| 11-Jan-2020 | 75663.6 LBP |
| 10-Jan-2020 | 75637.7 LBP |
| 09-Jan-2020 | 75399.3 LBP |
| 08-Jan-2020 | 75510.7 LBP |
| 07-Jan-2020 | 76250.2 LBP |
| 06-Jan-2020 | 75872.2 LBP |
| 05-Jan-2020 | 75392.5 LBP |
| 04-Jan-2020 | 75392.5 LBP |
| 03-Jan-2020 | 75156.3 LBP |
| 02-Jan-2020 | 74154.4 LBP |
| 01-Jan-2020 | 73834.1 LBP |
| 31-Dec-2019 | 73819.9 LBP |
| 30-Dec-2019 | 73570.9 LBP |
| 29-Dec-2019 | 73237.1 LBP |
| 28-Dec-2019 | 73237.1 LBP |
| 27-Dec-2019 | 73400.8 LBP |
| 26-Dec-2019 | 73325.4 LBP |
| 25-Dec-2019 | 72702.7 LBP |
| 24-Dec-2019 | 72781.7 LBP |
| 23-Dec-2019 | 71976.5 LBP |
| 22-Dec-2019 | 71745.7 LBP |
| 21-Dec-2019 | 71745.7 LBP |
| 20-Dec-2019 | 71763.9 LBP |
| 19-Dec-2019 | 71848.5 LBP |
| 18-Dec-2019 | 72298.5 LBP |
| 17-Dec-2019 | 71673.2 LBP |
| 16-Dec-2019 | 71630.5 LBP |
| 15-Dec-2019 | 71612.9 LBP |
| 14-Dec-2019 | 71612.9 LBP |
| 13-Dec-2019 | 71653.1 LBP |
| 12-Dec-2019 | 71278.4 LBP |
| 11-Dec-2019 | 71687.4 LBP |
| 10-Dec-2019 | 71167.8 LBP |
| 09-Dec-2019 | 71321.8 LBP |
| 08-Dec-2019 | 70848.3 LBP |
| 07-Dec-2019 | 70848.3 LBP |
| 06-Dec-2019 | 70842 LBP |
| 05-Dec-2019 | 71656 LBP |
| 04-Dec-2019 | 71597.4 LBP |
| 03-Dec-2019 | 71790 LBP |
| 02-Dec-2019 | 71055.4 LBP |
| 01-Dec-2019 | 70930.1 LBP |
| 30-Nov-2019 | 70930.1 LBP |
| 29-Nov-2019 | 71106.9 LBP |
| 28-Nov-2019 | 70662.3 LBP |
| 27-Nov-2019 | 70669.1 LBP |
| 26-Nov-2019 | 70954.4 LBP |
| 25-Nov-2019 | 70673.7 LBP |
| 24-Nov-2019 | 70961 LBP |
| 23-Nov-2019 | 70961 LBP |
| 22-Nov-2019 | 70992.6 LBP |
| 21-Nov-2019 | 71155 LBP |
| 20-Nov-2019 | 71578.6 LBP |
| 19-Nov-2019 | 71526.5 LBP |
| 18-Nov-2019 | 71445.7 LBP |
| 17-Nov-2019 | 71127.4 LBP |
| 16-Nov-2019 | 71127.4 LBP |
| 15-Nov-2019 | 71207.2 LBP |
| 14-Nov-2019 | 71447.6 LBP |
| 13-Nov-2019 | 71007.7 LBP |
| 12-Nov-2019 | 70854.1 LBP |
| 11-Nov-2019 | 70713.4 LBP |
| 10-Nov-2019 | 70837.5 LBP |
| 09-Nov-2019 | 70837.5 LBP |
| 08-Nov-2019 | 71017.9 LBP |
| 07-Nov-2019 | 71188.9 LBP |
| 06-Nov-2019 | 72411.7 LBP |
| 05-Nov-2019 | 72620 LBP |
| 04-Nov-2019 | 73195.7 LBP |
| 03-Nov-2019 | 73477.4 LBP |
| 02-Nov-2019 | 73477.4 LBP |
| 01-Nov-2019 | 73409.2 LBP |
| 31-Oct-2019 | 73457.5 LBP |
| 30-Oct-2019 | 72602.8 LBP |
| 29-Oct-2019 | 72198.4 LBP |
| 28-Oct-2019 | 72466 LBP |
| 27-Oct-2019 | 73005.2 LBP |
| 26-Oct-2019 | 73005.2 LBP |
| 25-Oct-2019 | 73033.3 LBP |
| 24-Oct-2019 | 73054.9 LBP |
| 23-Oct-2019 | 72401.9 LBP |
| 22-Oct-2019 | 72281.7 LBP |
| 21-Oct-2019 | 72213.5 LBP |
| 20-Oct-2019 | 72192.6 LBP |
| 19-Oct-2019 | 72192.6 LBP |
| 18-Oct-2019 | 72212.8 LBP |
| 17-Oct-2019 | 72418.2 LBP |
| 16-Oct-2019 | 72317.9 LBP |
| 15-Oct-2019 | 71849.2 LBP |
| 14-Oct-2019 | 72457.2 LBP |
| 13-Oct-2019 | 72181.5 LBP |
| 12-Oct-2019 | 72136.1 LBP |
| 11-Oct-2019 | 72143.6 LBP |
| 10-Oct-2019 | 72460.5 LBP |
| 09-Oct-2019 | 73013.9 LBP |
| 08-Oct-2019 | 73051.3 LBP |
| 07-Oct-2019 | 72428.6 LBP |
| 06-Oct-2019 | 73060.2 LBP |
| 05-Oct-2019 | 73060.2 LBP |
| 04-Oct-2019 | 73064.2 LBP |
| 03-Oct-2019 | 73032.5 LBP |
| 02-Oct-2019 | 72511.7 LBP |
| 01-Oct-2019 | 71606.2 LBP |
| 30-Sep-2019 | 71647.2 LBP |
| 29-Sep-2019 | 72644.8 LBP |
| 28-Sep-2019 | 72644.8 LBP |
| 27-Sep-2019 | 72638.5 LBP |
| 26-Sep-2019 | 73008.7 LBP |
| 25-Sep-2019 | 72784.6 LBP |
| 24-Sep-2019 | 74355.5 LBP |
| 23-Sep-2019 | 73738.6 LBP |
| 22-Sep-2019 | 73557.7 LBP |
| 21-Sep-2019 | 73557.7 LBP |
| 20-Sep-2019 | 73542.9 LBP |
| 19-Sep-2019 | 72536 LBP |
| 18-Sep-2019 | 72246.6 LBP |
| 17-Sep-2019 | 72859.5 LBP |
| 16-Sep-2019 | 72878.8 LBP |
| 15-Sep-2019 | 71675.2 LBP |
| 14-Sep-2019 | 71675.2 LBP |
| 13-Sep-2019 | 71690.5 LBP |
| 12-Sep-2019 | 72731.4 LBP |
| 11-Sep-2019 | 72673.8 LBP |
| 10-Sep-2019 | 72258.4 LBP |
| 09-Sep-2019 | 72581.8 LBP |
| 08-Sep-2019 | 72501.1 LBP |
| 07-Sep-2019 | 73061.6 LBP |
| 06-Sep-2019 | 72982.4 LBP |
| 05-Sep-2019 | 73633.6 LBP |
| 04-Sep-2019 | 75422.4 LBP |
| 03-Sep-2019 | 74979.2 LBP |
| 02-Sep-2019 | 74395.9 LBP |
| 01-Sep-2019 | 73697.9 LBP |
| 31-Aug-2019 | 73697.9 LBP |
| 30-Aug-2019 | 73762.3 LBP |
| 29-Aug-2019 | 73945.2 LBP |
| 28-Aug-2019 | 74461 LBP |
| 27-Aug-2019 | 74710.6 LBP |
| 26-Aug-2019 | 74007.7 LBP |
| 25-Aug-2019 | 72859 LBP |
| 24-Aug-2019 | 74085.9 LBP |
| 23-Aug-2019 | 74110.5 LBP |
| 22-Aug-2019 | 72828.5 LBP |
| 21-Aug-2019 | 72896.3 LBP |
| 20-Aug-2019 | 73189.4 LBP |
| 19-Aug-2019 | 72541.8 LBP |
| 18-Aug-2019 | 73376.7 LBP |
| 17-Aug-2019 | 73376.7 LBP |
| 16-Aug-2019 | 73433.2 LBP |
| 15-Aug-2019 | 74029.8 LBP |
| 14-Aug-2019 | 73319.2 LBP |
| 13-Aug-2019 | 72928 LBP |
| 12-Aug-2019 | 73387.9 LBP |
| 11-Aug-2019 | 72462 LBP |
| 10-Aug-2019 | 72462 LBP |
| 09-Aug-2019 | 72501.4 LBP |
| 08-Aug-2019 | 72923.5 LBP |
| 07-Aug-2019 | 72566.8 LBP |
| 06-Aug-2019 | 71284.4 LBP |
| 05-Aug-2019 | 70921.2 LBP |
| 04-Aug-2019 | 69732.9 LBP |
| 03-Aug-2019 | 69732.9 LBP |
| 02-Aug-2019 | 69727.6 LBP |
| 01-Aug-2019 | 69806 LBP |
| 31-Jul-2019 | 68584.8 LBP |
| 30-Jul-2019 | 69387.4 LBP |
| 29-Jul-2019 | 69146.3 LBP |
| 28-Jul-2019 | 68659 LBP |
| 27-Jul-2019 | 68659 LBP |
| 26-Jul-2019 | 68737.6 LBP |
| 25-Jul-2019 | 68565.2 LBP |
| 24-Jul-2019 | 68952.7 LBP |
| 23-Jul-2019 | 68595.3 LBP |
| 22-Jul-2019 | 69168.5 LBP |
| 21-Jul-2019 | 69221.7 LBP |
| 20-Jul-2019 | 69221.7 LBP |
| 19-Jul-2019 | 69014.9 LBP |
| 18-Jul-2019 | 70153.7 LBP |
| 17-Jul-2019 | 69108.1 LBP |
| 16-Jul-2019 | 68157.3 LBP |
| 15-Jul-2019 | 68523 LBP |
| 14-Jul-2019 | 68687.8 LBP |
| 13-Jul-2019 | 68687.8 LBP |
| 12-Jul-2019 | 68640 LBP |
| 11-Jul-2019 | 68113 LBP |
| 10-Jul-2019 | 68756.2 LBP |
| 09-Jul-2019 | 67653.8 LBP |
| 08-Jul-2019 | 67343 LBP |
| 07-Jul-2019 | 68144.8 LBP |
| 06-Jul-2019 | 68144.8 LBP |
| 05-Jul-2019 | 68217.1 LBP |
| 04-Jul-2019 | 68757.9 LBP |
| 03-Jul-2019 | 68655.6 LBP |
| 02-Jul-2019 | 68423.4 LBP |
| 01-Jul-2019 | 67472.7 LBP |
| 30-Jun-2019 | 68246.8 LBP |
| 29-Jun-2019 | 68246.8 LBP |
| 28-Jun-2019 | 68293.3 LBP |
| 27-Jun-2019 | 68204.2 LBP |
| 26-Jun-2019 | 68202.5 LBP |
| 25-Jun-2019 | 69136.8 LBP |
| 24-Jun-2019 | 68761.4 LBP |
| 23-Jun-2019 | 67866.6 LBP |
| 22-Jun-2019 | 67866.6 LBP |
| 21-Jun-2019 | 67878.5 LBP |
| 20-Jun-2019 | 67400.6 LBP |
| 19-Jun-2019 | 65699.1 LBP |
| 18-Jun-2019 | 65190.7 LBP |
| 17-Jun-2019 | 64848 LBP |
| 16-Jun-2019 | 65042.3 LBP |
| 15-Jun-2019 | 65042.3 LBP |
| 14-Jun-2019 | 65033.1 LBP |
| 13-Jun-2019 | 65078.3 LBP |
| 12-Jun-2019 | 64598.9 LBP |
| 11-Jun-2019 | 64226.6 LBP |
| 10-Jun-2019 | 64443.5 LBP |
| 09-Jun-2019 | 65046.7 LBP |
| 08-Jun-2019 | 65046.7 LBP |
| 07-Jun-2019 | 65064.4 LBP |
| 06-Jun-2019 | 64682.6 LBP |
| 05-Jun-2019 | 64700.3 LBP |
| 04-Jun-2019 | 64336.8 LBP |
| 03-Jun-2019 | 64140.6 LBP |
| 02-Jun-2019 | 63056.1 LBP |
| 01-Jun-2019 | 63154.8 LBP |
| 31-May-2019 | 63175.6 LBP |
| 30-May-2019 | 62529 LBP |
| 29-May-2019 | 62097.4 LBP |
| 28-May-2019 | 62083.6 LBP |
| 27-May-2019 | 62288.7 LBP |
| 26-May-2019 | 62256.6 LBP |
| 25-May-2019 | 62256.6 LBP |
| 24-May-2019 | 62294.1 LBP |
| 23-May-2019 | 62138.4 LBP |
| 22-May-2019 | 61801.6 LBP |
| 21-May-2019 | 61711.5 LBP |
| 20-May-2019 | 61993.9 LBP |
| 19-May-2019 | 61832.5 LBP |
| 18-May-2019 | 61832.5 LBP |
| 17-May-2019 | 61961.5 LBP |
| 16-May-2019 | 62305.2 LBP |
| 15-May-2019 | 62884.9 LBP |
| 14-May-2019 | 62901.3 LBP |
| 13-May-2019 | 62912.1 LBP |
| 12-May-2019 | 62275.7 LBP |
| 11-May-2019 | 62275.7 LBP |
| 10-May-2019 | 62264.3 LBP |
| 09-May-2019 | 62250.2 LBP |
| 08-May-2019 | 62088.5 LBP |
| 07-May-2019 | 62306.7 LBP |
| 06-May-2019 | 62112.7 LBP |
| 05-May-2019 | 61967 LBP |
| 04-May-2019 | 61967 LBP |
| 03-May-2019 | 61942.5 LBP |
| 02-May-2019 | 61782.2 LBP |
| 01-May-2019 | 61762.7 LBP |
| 30-Apr-2019 | 62126.6 LBP |
| 29-Apr-2019 | 61966.9 LBP |
| 28-Apr-2019 | 62097.5 LBP |
| 27-Apr-2019 | 62243.9 LBP |
| 26-Apr-2019 | 62244.1 LBP |
| 25-Apr-2019 | 62055.4 LBP |
| 24-Apr-2019 | 61880.4 LBP |
| 23-Apr-2019 | 61716 LBP |
| 22-Apr-2019 | 61799.2 LBP |
| 21-Apr-2019 | 61742.8 LBP |
| 20-Apr-2019 | 61742.8 LBP |
| 19-Apr-2019 | 61742.8 LBP |
| 18-Apr-2019 | 61849.1 LBP |
| 17-Apr-2019 | 61693.4 LBP |
| 16-Apr-2019 | 61831 LBP |
| 15-Apr-2019 | 62313.8 LBP |
| 14-Apr-2019 | 62450.9 LBP |
| 13-Apr-2019 | 62689 LBP |
| 12-Apr-2019 | 62480.2 LBP |
| 11-Apr-2019 | 62652.9 LBP |
| 10-Apr-2019 | 63464.8 LBP |
| 09-Apr-2019 | 63226.1 LBP |
| 08-Apr-2019 | 62928.3 LBP |
| 07-Apr-2019 | 62653.9 LBP |
| 06-Apr-2019 | 62653.9 LBP |
| 05-Apr-2019 | 62715.9 LBP |
| 04-Apr-2019 | 62753.8 LBP |
| 03-Apr-2019 | 62590.6 LBP |
| 02-Apr-2019 | 62638.2 LBP |
| 01-Apr-2019 | 62422.6 LBP |
| 31-Mar-2019 | 62713.8 LBP |
| 30-Mar-2019 | 62713.8 LBP |
| 29-Mar-2019 | 62713.6 LBP |
| 28-Mar-2019 | 62626.2 LBP |
| 27-Mar-2019 | 63413.3 LBP |
| 26-Mar-2019 | 63935 LBP |
| 25-Mar-2019 | 64138.5 LBP |
| 24-Mar-2019 | 63509 LBP |
| 23-Mar-2019 | 63548.9 LBP |
| 22-Mar-2019 | 63563.1 LBP |
| 21-Mar-2019 | 63515.1 LBP |
| 20-Mar-2019 | 63709.4 LBP |
| 19-Mar-2019 | 63218.6 LBP |
| 18-Mar-2019 | 63098.4 LBP |
| 17-Mar-2019 | 63070.1 LBP |
| 16-Mar-2019 | 63070.1 LBP |
| 15-Mar-2019 | 62993.9 LBP |
| 14-Mar-2019 | 62867.4 LBP |
| 13-Mar-2019 | 63350.8 LBP |
| 12-Mar-2019 | 63000.7 LBP |
| 11-Mar-2019 | 62734.7 LBP |
| 10-Mar-2019 | 62721.2 LBP |
| 09-Mar-2019 | 62845.9 LBP |
| 08-Mar-2019 | 62910.1 LBP |
| 07-Mar-2019 | 62508.4 LBP |
| 06-Mar-2019 | 62220.8 LBP |
| 05-Mar-2019 | 62396.6 LBP |
| 04-Mar-2019 | 62316.1 LBP |
| 03-Mar-2019 | 62619 LBP |
| 02-Mar-2019 | 62619 LBP |
| 01-Mar-2019 | 62677.7 LBP |
| 28-Feb-2019 | 63734.6 LBP |
| 27-Feb-2019 | 63939.9 LBP |
| 26-Feb-2019 | 64350.8 LBP |
| 25-Feb-2019 | 64316.7 LBP |
| 24-Feb-2019 | 64267.9 LBP |
| 23-Feb-2019 | 64267.9 LBP |
| 22-Feb-2019 | 64320.8 LBP |
| 21-Feb-2019 | 64247.1 LBP |
| 20-Feb-2019 | 64941.9 LBP |
| 19-Feb-2019 | 65030 LBP |
| 18-Feb-2019 | 64258.8 LBP |
| 17-Feb-2019 | 63962.1 LBP |
| 16-Feb-2019 | 63962.1 LBP |
| 15-Feb-2019 | 64073.6 LBP |
| 14-Feb-2019 | 63675.9 LBP |
| 13-Feb-2019 | 63329.7 LBP |
| 12-Feb-2019 | 63514.3 LBP |
| 11-Feb-2019 | 63419.4 LBP |
| 10-Feb-2019 | 63628 LBP |
| 09-Feb-2019 | 63628 LBP |
| 08-Feb-2019 | 63670 LBP |
| 07-Feb-2019 | 63690.7 LBP |
| 06-Feb-2019 | 63428.4 LBP |
| 05-Feb-2019 | 63790.2 LBP |
| 04-Feb-2019 | 63603 LBP |
| 03-Feb-2019 | 63819.6 LBP |
| 02-Feb-2019 | 63819.6 LBP |
| 01-Feb-2019 | 63931.1 LBP |
| 31-Jan-2019 | 64077.9 LBP |
| 30-Jan-2019 | 63906.7 LBP |
| 29-Jan-2019 | 63586.8 LBP |
| 28-Jan-2019 | 63088.1 LBP |
| 27-Jan-2019 | 62778.5 LBP |
| 26-Jan-2019 | 63058.7 LBP |
| 25-Jan-2019 | 62858.4 LBP |
| 24-Jan-2019 | 62021.3 LBP |
| 23-Jan-2019 | 62117.1 LBP |
| 22-Jan-2019 | 62300.6 LBP |
| 21-Jan-2019 | 62007.3 LBP |
| 20-Jan-2019 | 62047.6 LBP |
| 19-Jan-2019 | 62047.6 LBP |
| 18-Jan-2019 | 62233.6 LBP |
| 17-Jan-2019 | 62683.2 LBP |
| 16-Jan-2019 | 62762.3 LBP |
| 15-Jan-2019 | 62570.4 LBP |
| 14-Jan-2019 | 62710.2 LBP |
| 13-Jan-2019 | 62334.8 LBP |
| 12-Jan-2019 | 62334.8 LBP |
| 11-Jan-2019 | 62339.6 LBP |
| 10-Jan-2019 | 62445.2 LBP |
| 09-Jan-2019 | 62550.8 LBP |
| 08-Jan-2019 | 62202.7 LBP |
| 07-Jan-2019 | 62505.2 LBP |
| 06-Jan-2019 | 62311.7 LBP |
| 05-Jan-2019 | 62311.7 LBP |
| 04-Jan-2019 | 62293.5 LBP |
| 03-Jan-2019 | 62708.2 LBP |
| 02-Jan-2019 | 62584.4 LBP |
| 01-Jan-2019 | 62000 LBP |
| 31-Dec-2018 | 62006.4 LBP |
| 30-Dec-2018 | 62018.2 LBP |
| 29-Dec-2018 | 62018.2 LBP |
| 28-Dec-2018 | 62018.2 LBP |
| 27-Dec-2018 | 62023.5 LBP |
| 26-Dec-2018 | 61258.3 LBP |
| 25-Dec-2018 | 61510.6 LBP |
| 24-Dec-2018 | 61416.8 LBP |
| 23-Dec-2018 | 60765.7 LBP |
| 22-Dec-2018 | 60765.7 LBP |
| 21-Dec-2018 | 60850.7 LBP |
| 20-Dec-2018 | 61203.1 LBP |
| 19-Dec-2018 | 60146.3 LBP |
| 18-Dec-2018 | 60392.2 LBP |
| 17-Dec-2018 | 60379.4 LBP |
| 16-Dec-2018 | 59900.5 LBP |
| 15-Dec-2018 | 59900.5 LBP |
| 14-Dec-2018 | 60105.5 LBP |
| 13-Dec-2018 | 60254 LBP |
| 12-Dec-2018 | 60388 LBP |
| 11-Dec-2018 | 60153.7 LBP |
| 10-Dec-2018 | 60234.1 LBP |
| 09-Dec-2018 | 60414.1 LBP |
| 08-Dec-2018 | 60414.1 LBP |
| 07-Dec-2018 | 60535.7 LBP |
| 06-Dec-2018 | 60040 LBP |
| 05-Dec-2018 | 59820.1 LBP |
| 04-Dec-2018 | 60012.9 LBP |
| 03-Dec-2018 | 59711.2 LBP |
| 02-Dec-2018 | 59457.6 LBP |
| 01-Dec-2018 | 59284.8 LBP |
| 30-Nov-2018 | 59284.8 LBP |
| 29-Nov-2018 | 59526.9 LBP |
| 28-Nov-2018 | 59384.7 LBP |
| 27-Nov-2018 | 58844 LBP |
| 26-Nov-2018 | 59351.9 LBP |
| 25-Nov-2018 | 59427.1 LBP |
| 24-Nov-2018 | 59427.1 LBP |
| 23-Nov-2018 | 59427.1 LBP |
| 22-Nov-2018 | 59582.4 LBP |
| 21-Nov-2018 | 59489.5 LBP |
| 20-Nov-2018 | 59396.2 LBP |
| 19-Nov-2018 | 59420.3 LBP |
| 18-Nov-2018 | 58853.1 LBP |
| 17-Nov-2018 | 58853.1 LBP |
| 16-Nov-2018 | 58958.5 LBP |
| 15-Nov-2018 | 58870.1 LBP |
| 14-Nov-2018 | 58922.3 LBP |
| 13-Nov-2018 | 58244.3 LBP |
| 12-Nov-2018 | 58761.3 LBP |
| 11-Nov-2018 | 58771.5 LBP |
| 10-Nov-2018 | 58771.5 LBP |
| 09-Nov-2018 | 58781.9 LBP |
| 08-Nov-2018 | 59352.5 LBP |
| 07-Nov-2018 | 59601.8 LBP |
| 06-Nov-2018 | 59562.3 LBP |
| 05-Nov-2018 | 59793.8 LBP |
| 04-Nov-2018 | 59956.4 LBP |
| 03-Nov-2018 | 59956.4 LBP |
| 02-Nov-2018 | 59877 LBP |
| 01-Nov-2018 | 60072.2 LBP |
| 31-Oct-2018 | 59194.7 LBP |
| 30-Oct-2018 | 59495 LBP |
| 29-Oct-2018 | 59598 LBP |
| 28-Oct-2018 | 59924.8 LBP |
| 27-Oct-2018 | 59924.8 LBP |
| 26-Oct-2018 | 59959.3 LBP |
| 25-Oct-2018 | 59842.7 LBP |
| 24-Oct-2018 | 59880.2 LBP |
| 23-Oct-2018 | 59767.4 LBP |
| 22-Oct-2018 | 59413.8 LBP |
| 21-Oct-2018 | 59604.7 LBP |
| 20-Oct-2018 | 59604.7 LBP |
| 19-Oct-2018 | 59611.5 LBP |
| 18-Oct-2018 | 59405.7 LBP |
| 17-Oct-2018 | 59566.7 LBP |
| 16-Oct-2018 | 59409.5 LBP |
| 15-Oct-2018 | 59491 LBP |
| 14-Oct-2018 | 59179.2 LBP |
| 13-Oct-2018 | 59179.2 LBP |
| 12-Oct-2018 | 59363.9 LBP |
| 11-Oct-2018 | 59425.9 LBP |
| 10-Oct-2018 | 58012.7 LBP |
| 09-Oct-2018 | 57824.3 LBP |
| 08-Oct-2018 | 57739.2 LBP |
| 07-Oct-2018 | 58225.1 LBP |
| 06-Oct-2018 | 58334.7 LBP |
| 05-Oct-2018 | 58489.7 LBP |
| 04-Oct-2018 | 58309.2 LBP |
| 03-Oct-2018 | 58110.9 LBP |
| 02-Oct-2018 | 58465.4 LBP |
| 01-Oct-2018 | 57828.3 LBP |
| 30-Sep-2018 | 57944.2 LBP |
| 29-Sep-2018 | 57944.2 LBP |
| 28-Sep-2018 | 57919.4 LBP |
| 27-Sep-2018 | 57529.8 LBP |
| 26-Sep-2018 | 58365.3 LBP |
| 25-Sep-2018 | 58537.2 LBP |
| 24-Sep-2018 | 58189.8 LBP |
| 23-Sep-2018 | 58181 LBP |
| 22-Sep-2018 | 58181 LBP |
| 21-Sep-2018 | 58281.8 LBP |
| 20-Sep-2018 | 58677.3 LBP |
| 19-Sep-2018 | 58491.6 LBP |
| 18-Sep-2018 | 58223.3 LBP |
| 17-Sep-2018 | 58381.2 LBP |
| 16-Sep-2018 | 57995.5 LBP |
| 15-Sep-2018 | 57995.5 LBP |
| 14-Sep-2018 | 58048 LBP |
| 13-Sep-2018 | 58318.7 LBP |
| 12-Sep-2018 | 58604.8 LBP |
| 11-Sep-2018 | 58060.6 LBP |
| 10-Sep-2018 | 58127.3 LBP |
| 09-Sep-2018 | 58140.4 LBP |
| 08-Sep-2018 | 58140.4 LBP |
| 07-Sep-2018 | 58152 LBP |
| 06-Sep-2018 | 58283.3 LBP |
| 05-Sep-2018 | 58132.2 LBP |
| 04-Sep-2018 | 57982.7 LBP |
| 03-Sep-2018 | 58661.8 LBP |
| 02-Sep-2018 | 58402.5 LBP |
| 01-Sep-2018 | 58402.5 LBP |
| 31-Aug-2018 | 58328.1 LBP |
| 30-Aug-2018 | 58311.6 LBP |
| 29-Aug-2018 | 58635.9 LBP |
| 28-Aug-2018 | 58349.4 LBP |
| 27-Aug-2018 | 58774.2 LBP |
| 26-Aug-2018 | 58309.3 LBP |
| 25-Aug-2018 | 58309.3 LBP |
| 24-Aug-2018 | 58328.4 LBP |
| 23-Aug-2018 | 57469.2 LBP |
| 22-Aug-2018 | 58179.2 LBP |
| 21-Aug-2018 | 58032.6 LBP |
| 20-Aug-2018 | 57819.1 LBP |
| 19-Aug-2018 | 57596.8 LBP |
| 18-Aug-2018 | 57596.8 LBP |
| 17-Aug-2018 | 57558.9 LBP |
| 16-Aug-2018 | 57060.6 LBP |
| 15-Aug-2018 | 57138.2 LBP |
| 14-Aug-2018 | 58037.7 LBP |
| 13-Aug-2018 | 57967.4 LBP |
| 12-Aug-2018 | 59220.2 LBP |
| 11-Aug-2018 | 59220.2 LBP |
| 10-Aug-2018 | 59251 LBP |
| 09-Aug-2018 | 58889.9 LBP |
| 08-Aug-2018 | 58835.1 LBP |
| 07-Aug-2018 | 58824.7 LBP |
| 06-Aug-2018 | 58633.8 LBP |
| 05-Aug-2018 | 58903.4 LBP |
| 04-Aug-2018 | 58903.4 LBP |
| 03-Aug-2018 | 58943.2 LBP |
| 02-Aug-2018 | 58860.9 LBP |
| 01-Aug-2018 | 58964.5 LBP |
| 31-Jul-2018 | 59405.1 LBP |
| 30-Jul-2018 | 59428.8 LBP |
| 29-Jul-2018 | 59405.6 LBP |
| 28-Jul-2018 | 59405.6 LBP |
| 27-Jul-2018 | 59415.3 LBP |
| 26-Jul-2018 | 59449.3 LBP |
| 25-Jul-2018 | 59819.2 LBP |
| 24-Jul-2018 | 59568.4 LBP |
| 23-Jul-2018 | 59058.2 LBP |
| 22-Jul-2018 | 59402.6 LBP |
| 21-Jul-2018 | 59731.6 LBP |
| 20-Jul-2018 | 59701 LBP |
| 19-Jul-2018 | 59496.6 LBP |
| 18-Jul-2018 | 59511.6 LBP |
| 17-Jul-2018 | 59544 LBP |
| 16-Jul-2018 | 60210.7 LBP |
| 15-Jul-2018 | 60217.6 LBP |
| 14-Jul-2018 | 60217.6 LBP |
| 13-Jul-2018 | 60428.4 LBP |
| 12-Jul-2018 | 60688.4 LBP |
| 11-Jul-2018 | 60487.2 LBP |
| 10-Jul-2018 | 61127 LBP |
| 09-Jul-2018 | 61211.4 LBP |
| 08-Jul-2018 | 60700.8 LBP |
| 07-Jul-2018 | 60700.8 LBP |
| 06-Jul-2018 | 61000.4 LBP |
| 05-Jul-2018 | 61162.7 LBP |
| 04-Jul-2018 | 61048.6 LBP |
| 03-Jul-2018 | 60975.2 LBP |
| 02-Jul-2018 | 60423.5 LBP |
| 01-Jul-2018 | 60972.7 LBP |
| 30-Jun-2018 | 60972.7 LBP |
| 29-Jun-2018 | 60939.2 LBP |
| 28-Jun-2018 | 60751.2 LBP |
| 27-Jun-2018 | 60965.8 LBP |
| 26-Jun-2018 | 61098.5 LBP |
| 25-Jun-2018 | 61602.5 LBP |
| 24-Jun-2018 | 61545.6 LBP |
| 23-Jun-2018 | 61545.6 LBP |
| 22-Jun-2018 | 61610.1 LBP |
| 21-Jun-2018 | 61698.8 LBP |
| 20-Jun-2018 | 61772.4 LBP |
| 19-Jun-2018 | 62035.4 LBP |
| 18-Jun-2018 | 62017 LBP |
| 17-Jun-2018 | 62231.8 LBP |
| 16-Jun-2018 | 62231.8 LBP |
| 15-Jun-2018 | 62117.2 LBP |
| 14-Jun-2018 | 63217.9 LBP |
| 13-Jun-2018 | 63176.1 LBP |
| 12-Jun-2018 | 62946 LBP |
| 11-Jun-2018 | 63111.4 LBP |
| 10-Jun-2018 | 62845 LBP |
| 09-Jun-2018 | 62845 LBP |
| 08-Jun-2018 | 63215.2 LBP |
| 07-Jun-2018 | 62865.9 LBP |
| 06-Jun-2018 | 62904.6 LBP |
| 05-Jun-2018 | 63089 LBP |
| 04-Jun-2018 | 63120.9 LBP |
| 03-Jun-2018 | 63020.3 LBP |
| 02-Jun-2018 | 63020.3 LBP |
| 01-Jun-2018 | 62856.7 LBP |
| 31-May-2018 | 63256 LBP |
| 30-May-2018 | 63369.4 LBP |
| 29-May-2018 | 63738.6 LBP |
| 28-May-2018 | 63066 LBP |
| 27-May-2018 | 63174.9 LBP |
| 26-May-2018 | 63174.9 LBP |
| 25-May-2018 | 63242.1 LBP |
| 24-May-2018 | 63350.7 LBP |
| 23-May-2018 | 63403.4 LBP |
| 22-May-2018 | 62742 LBP |
| 21-May-2018 | 63266.3 LBP |
| 20-May-2018 | 62694.3 LBP |
| 19-May-2018 | 62694.3 LBP |
| 18-May-2018 | 62747.9 LBP |
| 17-May-2018 | 62723.1 LBP |
| 16-May-2018 | 62684.3 LBP |
| 15-May-2018 | 62889.3 LBP |
| 14-May-2018 | 63961.5 LBP |
| 13-May-2018 | 63775.8 LBP |
| 12-May-2018 | 63985.7 LBP |
| 11-May-2018 | 64213.6 LBP |
| 10-May-2018 | 64161.3 LBP |
| 09-May-2018 | 63774.9 LBP |
| 08-May-2018 | 63980.3 LBP |
| 07-May-2018 | 63800.4 LBP |
| 06-May-2018 | 63813.2 LBP |
| 05-May-2018 | 63813.2 LBP |
| 04-May-2018 | 63838.3 LBP |
| 03-May-2018 | 63671.1 LBP |
This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.