Last 12 Months Gold Prices in Lebanon

Flag of  LB
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 7799913 LBP
23-Nov-2024 7800346.7 LBP
22-Nov-2024 7800346.7 LBP
21-Nov-2024 7679361.2 LBP
20-Nov-2024 7620300.3 LBP
19-Nov-2024 7567409.2 LBP
18-Nov-2024 7509099.8 LBP
17-Nov-2024 7389404.6 LBP
16-Nov-2024 7389404.6 LBP
15-Nov-2024 7363546 LBP
14-Nov-2024 7379219.6 LBP
13-Nov-2024 7398687.7 LBP
12-Nov-2024 7473040.3 LBP
11-Nov-2024 7532787.8 LBP
10-Nov-2024 7759252.1 LBP
09-Nov-2024 7759252.1 LBP
08-Nov-2024 7719657 LBP
07-Nov-2024 7784999.5 LBP
06-Nov-2024 7648788 LBP
05-Nov-2024 7892284.2 LBP
04-Nov-2024 7870784.6 LBP
03-Nov-2024 7854847.1 LBP
02-Nov-2024 7854847.1 LBP
01-Nov-2024 7867935 LBP
31-Oct-2024 7888674.3 LBP
30-Oct-2024 8019514.8 LBP
29-Oct-2024 7980881.7 LBP
28-Oct-2024 7881988.5 LBP
27-Oct-2024 7913640.8 LBP
26-Oct-2024 7913640.8 LBP
25-Oct-2024 7907779.4 LBP
24-Oct-2024 7866549.7 LBP
23-Oct-2024 7808031.4 LBP
22-Oct-2024 7904488.3 LBP
21-Oct-2024 7817906.8 LBP
20-Oct-2024 7827383.8 LBP
19-Oct-2024 7827383.8 LBP
18-Oct-2024 7827383.8 LBP
17-Oct-2024 7740040.9 LBP
16-Oct-2024 7688199.4 LBP
15-Oct-2024 7653905.5 LBP
14-Oct-2024 7616213.7 LBP
13-Oct-2024 7641561.6 LBP
12-Oct-2024 7637031.5 LBP
11-Oct-2024 7637031.5 LBP
10-Oct-2024 7576813.3 LBP
09-Oct-2024 7499374.2 LBP
08-Oct-2024 7537325.3 LBP
07-Oct-2024 7595144.1 LBP
06-Oct-2024 7653354.3 LBP
05-Oct-2024 7653354.3 LBP
04-Oct-2024 7623319.9 LBP
03-Oct-2024 7638285.1 LBP
02-Oct-2024 7641764.1 LBP
01-Oct-2024 7654426.7 LBP
30-Sep-2024 7574134.4 LBP
29-Sep-2024 7626322.2 LBP
28-Sep-2024 7632120.9 LBP
27-Sep-2024 7632120.9 LBP
26-Sep-2024 7683177.9 LBP
25-Sep-2024 7639332 LBP
24-Sep-2024 7641436.6 LBP
23-Sep-2024 7555013.9 LBP
22-Sep-2024 7523061 LBP
21-Sep-2024 7523061 LBP
20-Sep-2024 7536795.6 LBP
19-Sep-2024 7440137.2 LBP
18-Sep-2024 7357411.2 LBP
17-Sep-2024 7395495.9 LBP
16-Sep-2024 7428028.7 LBP
15-Sep-2024 7425723.2 LBP
14-Sep-2024 7420042.5 LBP
13-Sep-2024 7418392.7 LBP
12-Sep-2024 7356554.3 LBP
11-Sep-2024 7220707.6 LBP
10-Sep-2024 7235766.6 LBP
09-Sep-2024 7206712.3 LBP
08-Sep-2024 7185743.4 LBP
07-Sep-2024 7187353.9 LBP
06-Sep-2024 7189907.8 LBP
05-Sep-2024 7232553.8 LBP
04-Sep-2024 7178233.9 LBP
03-Sep-2024 7168178.6 LBP
02-Sep-2024 7200695.8 LBP
01-Sep-2024 7203685.3 LBP
31-Aug-2024 7196404.9 LBP
30-Aug-2024 7193660.2 LBP
29-Aug-2024 7261920 LBP
28-Aug-2024 7198355.9 LBP
27-Aug-2024 7259982.7 LBP
26-Aug-2024 7240806.4 LBP
25-Aug-2024 7177096 LBP
24-Aug-2024 7222607.2 LBP
23-Aug-2024 7218065.2 LBP
22-Aug-2024 7168117 LBP
21-Aug-2024 7221974.2 LBP
20-Aug-2024 7203762.1 LBP
19-Aug-2024 7199287.7 LBP
18-Aug-2024 7189437.3 LBP
17-Aug-2024 7183473.1 LBP
16-Aug-2024 7213409.3 LBP
15-Aug-2024 7062200.9 LBP
14-Aug-2024 7023370.3 LBP
13-Aug-2024 7084812.8 LBP
12-Aug-2024 7110599.1 LBP
11-Aug-2024 6984922.7 LBP
10-Aug-2024 6988632.7 LBP
09-Aug-2024 6988919.7 LBP
08-Aug-2024 6980079 LBP
07-Aug-2024 6850173.2 LBP
06-Aug-2024 6875094.1 LBP
05-Aug-2024 6927660.3 LBP
04-Aug-2024 6972044.1 LBP
03-Aug-2024 7021790.5 LBP
02-Aug-2024 7022322.4 LBP
01-Aug-2024 7036324.6 LBP
31-Jul-2024 7049667.5 LBP
30-Jul-2024 6932879.2 LBP
29-Jul-2024 6854826.9 LBP
28-Jul-2024 6853551.7 LBP
27-Jul-2024 6853960.6 LBP
26-Jul-2024 6860404.5 LBP
25-Jul-2024 6798586.5 LBP
24-Jul-2024 6893095.7 LBP
23-Jul-2024 6922646.3 LBP
22-Jul-2024 6891123.1 LBP
21-Jul-2024 6890809.3 LBP
20-Jul-2024 6890618.6 LBP
19-Jul-2024 6899246.4 LBP
18-Jul-2024 7029968.3 LBP
17-Jul-2024 7064484.6 LBP
16-Jul-2024 7098428.6 LBP
15-Jul-2024 6963533.7 LBP
14-Jul-2024 6916757.8 LBP
13-Jul-2024 6919805.9 LBP
12-Jul-2024 6921614.3 LBP
11-Jul-2024 6943691.4 LBP
10-Jul-2024 6816961 LBP
10-Jul-2024 6816961 LBP
09-Jul-2024 6797079.4 LBP
09-Jul-2024 6797079.4 LBP
08-Jul-2024 6786187.6 LBP
07-Jul-2024 6881870.2 LBP
06-Jul-2024 6857798.8 LBP
05-Jul-2024 6846388.9 LBP
04-Jul-2024 6777515.1 LBP
03-Jul-2024 6780207.8 LBP
02-Jul-2024 6700975.8 LBP
01-Jul-2024 6706551.8 LBP
30-Jun-2024 6677153.5 LBP
29-Jun-2024 6688265.7 LBP
28-Jun-2024 6688265.7 LBP
27-Jun-2024 6691417 LBP
26-Jun-2024 6611371.4 LBP
25-Jun-2024 6673464.6 LBP
24-Jun-2024 6703815.1 LBP
23-Jun-2024 6659426.6 LBP
22-Jun-2024 6658984.7 LBP
21-Jun-2024 6673092.8 LBP
20-Jun-2024 6784695.7 LBP
19-Jun-2024 6699667.4 LBP
18-Jun-2024 6696967.9 LBP
17-Jun-2024 6669068.7 LBP
16-Jun-2024 6690759.5 LBP
15-Jun-2024 6689756.5 LBP
14-Jun-2024 6704109.3 LBP
13-Jun-2024 6630492.5 LBP
12-Jun-2024 6675305.5 LBP
11-Jun-2024 6666889 LBP
10-Jun-2024 6654517.8 LBP
09-Jun-2024 6647209.1 LBP
08-Jun-2024 6594679.2 LBP
07-Jun-2024 6587161.9 LBP
06-Jun-2024 6824197.6 LBP
05-Jun-2024 6776941 LBP
04-Jun-2024 6692655.3 LBP
03-Jun-2024 6753281.5 LBP
02-Jun-2024 6684145.4 LBP
01-Jun-2024 6691271.9 LBP
31-May-2024 6696074.5 LBP
30-May-2024 6737587.1 LBP
29-May-2024 6724683.6 LBP
28-May-2024 6775087.5 LBP
27-May-2024 6760714.7 LBP
26-May-2024 6717725.6 LBP
25-May-2024 6701624.8 LBP
24-May-2024 6705119.2 LBP
23-May-2024 6706776.3 LBP
22-May-2024 6863078.6 LBP
21-May-2024 6961376.8 LBP
20-May-2024 6982948.8 LBP
19-May-2024 6922976.4 LBP
18-May-2024 6904855.4 LBP
17-May-2024 6949998.9 LBP
16-May-2024 6838503.9 LBP
15-May-2024 6841721.9 LBP
14-May-2024 6777738.5 LBP
13-May-2024 6723639.1 LBP
12-May-2024 6794746.3 LBP
11-May-2024 6783025.3 LBP
10-May-2024 6788989.1 LBP
09-May-2024 6749571.7 LBP
08-May-2024 6642030.9 LBP
07-May-2024 6657717.3 LBP
06-May-2024 6693307.6 LBP
05-May-2024 6604548.4 LBP
04-May-2024 6599135.6 LBP
03-May-2024 6622085.2 LBP
02-May-2024 6628701.2 LBP
01-May-2024 6676105.3 LBP
30-Apr-2024 6593147.7 LBP
29-Apr-2024 6707980.8 LBP
28-Apr-2024 6731513.2 LBP
27-Apr-2024 6716851 LBP
26-Apr-2024 6712756.5 LBP
25-Apr-2024 6708426.9 LBP
24-Apr-2024 6671277.5 LBP
23-Apr-2024 6674505.5 LBP
22-Apr-2024 6696438.6 LBP
21-Apr-2024 6845932.2 LBP
20-Apr-2024 6860933.1 LBP
19-Apr-2024 6871349.3 LBP
18-Apr-2024 6841472.5 LBP
17-Apr-2024 6792172.7 LBP
16-Apr-2024 6858440.5 LBP
15-Apr-2024 6855103.4 LBP
14-Apr-2024 6763776.2 LBP
13-Apr-2024 6722603.4 LBP
12-Apr-2024 6738469.3 LBP
11-Apr-2024 6827004 LBP
10-Apr-2024 6718200.1 LBP
09-Apr-2024 6761704.2 LBP
08-Apr-2024 6712145.8 LBP
07-Apr-2024 6642420.8 LBP
06-Apr-2024 6687476.3 LBP
05-Apr-2024 6681089.7 LBP
04-Apr-2024 6588548.3 LBP
03-Apr-2024 6618970.6 LBP
02-Apr-2024 6567745 LBP
01-Apr-2024 6474293.4 LBP
31-Mar-2024 6427013.8 LBP
30-Mar-2024 6413399.3 LBP
29-Mar-2024 6437164.4 LBP
28-Mar-2024 6435226.3 LBP
27-Mar-2024 6314190.3 LBP
26-Mar-2024 6269337.5 LBP
25-Mar-2024 6235221.6 LBP
24-Mar-2024 6205938.3 LBP
23-Mar-2024 6197749 LBP
22-Mar-2024 6238751.4 LBP
21-Mar-2024 6271778.8 LBP
20-Mar-2024 6293648.1 LBP
19-Mar-2024 6217000.6 LBP
18-Mar-2024 6218675.8 LBP
17-Mar-2024 6198889.9 LBP
16-Mar-2024 6198889.9 LBP
15-Mar-2024 6211592.6 LBP
14-Mar-2024 6219747.6 LBP
13-Mar-2024 6246423.2 LBP
12-Mar-2024 6202624.4 LBP
11-Mar-2024 6284761.2 LBP
10-Mar-2024 6268877.8 LBP
09-Mar-2024 6268877.8 LBP
08-Mar-2024 6268900.3 LBP
07-Mar-2024 6217582 LBP
06-Mar-2024 6175226.5 LBP
05-Mar-2024 6123280.6 LBP
04-Mar-2024 6096530.7 LBP
03-Mar-2024 5969179.9 LBP
02-Mar-2024 5969179.9 LBP
01-Mar-2024 6004167.8 LBP
29-Feb-2024 5892069.3 LBP
28-Feb-2024 5833187.7 LBP
27-Feb-2024 5844430.1 LBP
26-Feb-2024 5824839.3 LBP
25-Feb-2024 5841262.4 LBP
24-Feb-2024 5842768.7 LBP
23-Feb-2024 5862928.4 LBP
22-Feb-2024 5821560.5 LBP
21-Feb-2024 976130.4 LBP
20-Feb-2024 975798.1 LBP
19-Feb-2024 973670.1 LBP
18-Feb-2024 971479.5 LBP
17-Feb-2024 971479.5 LBP
16-Feb-2024 970662.5 LBP
15-Feb-2024 966904.1 LBP
14-Feb-2024 960753.3 LBP
13-Feb-2024 961206.2 LBP
12-Feb-2024 974307.5 LBP
11-Feb-2024 975931.5 LBP
10-Feb-2024 975931.5 LBP
09-Feb-2024 976756 LBP
08-Feb-2024 980843.7 LBP
07-Feb-2024 980268.9 LBP
06-Feb-2024 982667.5 LBP
05-Feb-2024 977045.5 LBP
04-Feb-2024 991382.6 LBP
03-Feb-2024 984161.8 LBP
02-Feb-2024 983102.8 LBP
01-Feb-2024 991516.1 LBP
31-Jan-2024 980814.8 LBP
30-Jan-2024 982398.7 LBP
29-Jan-2024 979550.7 LBP
28-Jan-2024 974737.6 LBP
27-Jan-2024 974737.6 LBP
26-Jan-2024 971686.6 LBP
25-Jan-2024 973603.1 LBP
24-Jan-2024 973435.8 LBP
23-Jan-2024 981063.2 LBP
22-Jan-2024 976744.3 LBP
21-Jan-2024 981396.8 LBP
20-Jan-2024 981396.8 LBP
19-Jan-2024 981140.5 LBP
18-Jan-2024 977017.2 LBP
17-Jan-2024 969979.6 LBP
16-Jan-2024 979088.4 LBP
15-Jan-2024 990468 LBP
14-Jan-2024 987216.2 LBP
13-Jan-2024 987216.2 LBP
12-Jan-2024 987121.5 LBP
11-Jan-2024 979931.8 LBP
10-Jan-2024 976836.2 LBP
09-Jan-2024 979061.8 LBP
08-Jan-2024 978105.5 LBP
07-Jan-2024 982950.7 LBP
06-Jan-2024 984862.9 LBP
05-Jan-2024 989016.6 LBP
04-Jan-2024 986346.3 LBP
03-Jan-2024 985999.8 LBP
02-Jan-2024 996428.3 LBP
01-Jan-2024 998054.9 LBP
31-Dec-2023 997152.7 LBP
30-Dec-2023 995330.6 LBP
29-Dec-2023 997171.4 LBP
28-Dec-2023 1003034.4 LBP
27-Dec-2023 1004668 LBP
26-Dec-2023 997665.5 LBP
25-Dec-2023 992274.8 LBP
24-Dec-2023 990389.2 LBP
23-Dec-2023 990389.2 LBP
22-Dec-2023 991976.8 LBP
21-Dec-2023 989077.9 LBP
20-Dec-2023 983309.7 LBP
19-Dec-2023 984219 LBP
18-Dec-2023 977387.2 LBP
17-Dec-2023 979687.4 LBP
16-Dec-2023 979687.4 LBP
15-Dec-2023 973736.1 LBP
14-Dec-2023 981775.2 LBP
13-Dec-2023 972776 LBP
12-Dec-2023 955452.5 LBP
11-Dec-2023 956472.9 LBP
10-Dec-2023 968024.3 LBP
09-Dec-2023 968024.3 LBP
08-Dec-2023 965707.9 LBP
07-Dec-2023 979926 LBP
06-Dec-2023 979148.9 LBP
05-Dec-2023 975060.6 LBP
04-Dec-2023 980435.1 LBP
03-Dec-2023 999966.7 LBP
02-Dec-2023 999966.7 LBP
01-Dec-2023 999112.7 LBP
30-Nov-2023 982345.7 LBP
29-Nov-2023 987584 LBP
28-Nov-2023 983198.4 LBP
27-Nov-2023 971538 LBP
26-Nov-2023 962748.2 LBP
25-Nov-2023 962748.2 LBP



This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from November 24, 2024, to November 24, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last one year of data.