Last 12 Months Gold Prices in Lebanon
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 7851427.3 LBP |
| 01-Nov-2024 | 7867935 LBP |
| 31-Oct-2024 | 7888674.3 LBP |
| 30-Oct-2024 | 8019514.8 LBP |
| 29-Oct-2024 | 7980881.7 LBP |
| 28-Oct-2024 | 7881988.5 LBP |
| 27-Oct-2024 | 7913640.8 LBP |
| 26-Oct-2024 | 7913640.8 LBP |
| 25-Oct-2024 | 7907779.4 LBP |
| 24-Oct-2024 | 7866549.7 LBP |
| 23-Oct-2024 | 7808031.4 LBP |
| 22-Oct-2024 | 7904488.3 LBP |
| 21-Oct-2024 | 7817906.8 LBP |
| 20-Oct-2024 | 7827383.8 LBP |
| 19-Oct-2024 | 7827383.8 LBP |
| 18-Oct-2024 | 7827383.8 LBP |
| 17-Oct-2024 | 7740040.9 LBP |
| 16-Oct-2024 | 7688199.4 LBP |
| 15-Oct-2024 | 7653905.5 LBP |
| 14-Oct-2024 | 7616213.7 LBP |
| 13-Oct-2024 | 7641561.6 LBP |
| 12-Oct-2024 | 7637031.5 LBP |
| 11-Oct-2024 | 7637031.5 LBP |
| 10-Oct-2024 | 7576813.3 LBP |
| 09-Oct-2024 | 7499374.2 LBP |
| 08-Oct-2024 | 7537325.3 LBP |
| 07-Oct-2024 | 7595144.1 LBP |
| 06-Oct-2024 | 7653354.3 LBP |
| 05-Oct-2024 | 7653354.3 LBP |
| 04-Oct-2024 | 7623319.9 LBP |
| 03-Oct-2024 | 7638285.1 LBP |
| 02-Oct-2024 | 7641764.1 LBP |
| 01-Oct-2024 | 7654426.7 LBP |
| 30-Sep-2024 | 7574134.4 LBP |
| 29-Sep-2024 | 7626322.2 LBP |
| 28-Sep-2024 | 7632120.9 LBP |
| 27-Sep-2024 | 7632120.9 LBP |
| 26-Sep-2024 | 7683177.9 LBP |
| 25-Sep-2024 | 7639332 LBP |
| 24-Sep-2024 | 7641436.6 LBP |
| 23-Sep-2024 | 7555013.9 LBP |
| 22-Sep-2024 | 7523061 LBP |
| 21-Sep-2024 | 7523061 LBP |
| 20-Sep-2024 | 7536795.6 LBP |
| 19-Sep-2024 | 7440137.2 LBP |
| 18-Sep-2024 | 7357411.2 LBP |
| 17-Sep-2024 | 7395495.9 LBP |
| 16-Sep-2024 | 7428028.7 LBP |
| 15-Sep-2024 | 7425723.2 LBP |
| 14-Sep-2024 | 7420042.5 LBP |
| 13-Sep-2024 | 7418392.7 LBP |
| 12-Sep-2024 | 7356554.3 LBP |
| 11-Sep-2024 | 7220707.6 LBP |
| 10-Sep-2024 | 7235766.6 LBP |
| 09-Sep-2024 | 7206712.3 LBP |
| 08-Sep-2024 | 7185743.4 LBP |
| 07-Sep-2024 | 7187353.9 LBP |
| 06-Sep-2024 | 7189907.8 LBP |
| 05-Sep-2024 | 7232553.8 LBP |
| 04-Sep-2024 | 7178233.9 LBP |
| 03-Sep-2024 | 7168178.6 LBP |
| 02-Sep-2024 | 7200695.8 LBP |
| 01-Sep-2024 | 7203685.3 LBP |
| 31-Aug-2024 | 7196404.9 LBP |
| 30-Aug-2024 | 7193660.2 LBP |
| 29-Aug-2024 | 7261920 LBP |
| 28-Aug-2024 | 7198355.9 LBP |
| 27-Aug-2024 | 7259982.7 LBP |
| 26-Aug-2024 | 7240806.4 LBP |
| 25-Aug-2024 | 7177096 LBP |
| 24-Aug-2024 | 7222607.2 LBP |
| 23-Aug-2024 | 7218065.2 LBP |
| 22-Aug-2024 | 7168117 LBP |
| 21-Aug-2024 | 7221974.2 LBP |
| 20-Aug-2024 | 7203762.1 LBP |
| 19-Aug-2024 | 7199287.7 LBP |
| 18-Aug-2024 | 7189437.3 LBP |
| 17-Aug-2024 | 7183473.1 LBP |
| 16-Aug-2024 | 7213409.3 LBP |
| 15-Aug-2024 | 7062200.9 LBP |
| 14-Aug-2024 | 7023370.3 LBP |
| 13-Aug-2024 | 7084812.8 LBP |
| 12-Aug-2024 | 7110599.1 LBP |
| 11-Aug-2024 | 6984922.7 LBP |
| 10-Aug-2024 | 6988632.7 LBP |
| 09-Aug-2024 | 6988919.7 LBP |
| 08-Aug-2024 | 6980079 LBP |
| 07-Aug-2024 | 6850173.2 LBP |
| 06-Aug-2024 | 6875094.1 LBP |
| 05-Aug-2024 | 6927660.3 LBP |
| 04-Aug-2024 | 6972044.1 LBP |
| 03-Aug-2024 | 7021790.5 LBP |
| 02-Aug-2024 | 7022322.4 LBP |
| 01-Aug-2024 | 7036324.6 LBP |
| 31-Jul-2024 | 7049667.5 LBP |
| 30-Jul-2024 | 6932879.2 LBP |
| 29-Jul-2024 | 6854826.9 LBP |
| 28-Jul-2024 | 6853551.7 LBP |
| 27-Jul-2024 | 6853960.6 LBP |
| 26-Jul-2024 | 6860404.5 LBP |
| 25-Jul-2024 | 6798586.5 LBP |
| 24-Jul-2024 | 6893095.7 LBP |
| 23-Jul-2024 | 6922646.3 LBP |
| 22-Jul-2024 | 6891123.1 LBP |
| 21-Jul-2024 | 6890809.3 LBP |
| 20-Jul-2024 | 6890618.6 LBP |
| 19-Jul-2024 | 6899246.4 LBP |
| 18-Jul-2024 | 7029968.3 LBP |
| 17-Jul-2024 | 7064484.6 LBP |
| 16-Jul-2024 | 7098428.6 LBP |
| 15-Jul-2024 | 6963533.7 LBP |
| 14-Jul-2024 | 6916757.8 LBP |
| 13-Jul-2024 | 6919805.9 LBP |
| 12-Jul-2024 | 6921614.3 LBP |
| 11-Jul-2024 | 6943691.4 LBP |
| 10-Jul-2024 | 6816961 LBP |
| 10-Jul-2024 | 6816961 LBP |
| 09-Jul-2024 | 6797079.4 LBP |
| 09-Jul-2024 | 6797079.4 LBP |
| 08-Jul-2024 | 6786187.6 LBP |
| 07-Jul-2024 | 6881870.2 LBP |
| 06-Jul-2024 | 6857798.8 LBP |
| 05-Jul-2024 | 6846388.9 LBP |
| 04-Jul-2024 | 6777515.1 LBP |
| 03-Jul-2024 | 6780207.8 LBP |
| 02-Jul-2024 | 6700975.8 LBP |
| 01-Jul-2024 | 6706551.8 LBP |
| 30-Jun-2024 | 6677153.5 LBP |
| 29-Jun-2024 | 6688265.7 LBP |
| 28-Jun-2024 | 6688265.7 LBP |
| 27-Jun-2024 | 6691417 LBP |
| 26-Jun-2024 | 6611371.4 LBP |
| 25-Jun-2024 | 6673464.6 LBP |
| 24-Jun-2024 | 6703815.1 LBP |
| 23-Jun-2024 | 6659426.6 LBP |
| 22-Jun-2024 | 6658984.7 LBP |
| 21-Jun-2024 | 6673092.8 LBP |
| 20-Jun-2024 | 6784695.7 LBP |
| 19-Jun-2024 | 6699667.4 LBP |
| 18-Jun-2024 | 6696967.9 LBP |
| 17-Jun-2024 | 6669068.7 LBP |
| 16-Jun-2024 | 6690759.5 LBP |
| 15-Jun-2024 | 6689756.5 LBP |
| 14-Jun-2024 | 6704109.3 LBP |
| 13-Jun-2024 | 6630492.5 LBP |
| 12-Jun-2024 | 6675305.5 LBP |
| 11-Jun-2024 | 6666889 LBP |
| 10-Jun-2024 | 6654517.8 LBP |
| 09-Jun-2024 | 6647209.1 LBP |
| 08-Jun-2024 | 6594679.2 LBP |
| 07-Jun-2024 | 6587161.9 LBP |
| 06-Jun-2024 | 6824197.6 LBP |
| 05-Jun-2024 | 6776941 LBP |
| 04-Jun-2024 | 6692655.3 LBP |
| 03-Jun-2024 | 6753281.5 LBP |
| 02-Jun-2024 | 6684145.4 LBP |
| 01-Jun-2024 | 6691271.9 LBP |
| 31-May-2024 | 6696074.5 LBP |
| 30-May-2024 | 6737587.1 LBP |
| 29-May-2024 | 6724683.6 LBP |
| 28-May-2024 | 6775087.5 LBP |
| 27-May-2024 | 6760714.7 LBP |
| 26-May-2024 | 6717725.6 LBP |
| 25-May-2024 | 6701624.8 LBP |
| 24-May-2024 | 6705119.2 LBP |
| 23-May-2024 | 6706776.3 LBP |
| 22-May-2024 | 6863078.6 LBP |
| 21-May-2024 | 6961376.8 LBP |
| 20-May-2024 | 6982948.8 LBP |
| 19-May-2024 | 6922976.4 LBP |
| 18-May-2024 | 6904855.4 LBP |
| 17-May-2024 | 6949998.9 LBP |
| 16-May-2024 | 6838503.9 LBP |
| 15-May-2024 | 6841721.9 LBP |
| 14-May-2024 | 6777738.5 LBP |
| 13-May-2024 | 6723639.1 LBP |
| 12-May-2024 | 6794746.3 LBP |
| 11-May-2024 | 6783025.3 LBP |
| 10-May-2024 | 6788989.1 LBP |
| 09-May-2024 | 6749571.7 LBP |
| 08-May-2024 | 6642030.9 LBP |
| 07-May-2024 | 6657717.3 LBP |
| 06-May-2024 | 6693307.6 LBP |
| 05-May-2024 | 6604548.4 LBP |
| 04-May-2024 | 6599135.6 LBP |
| 03-May-2024 | 6622085.2 LBP |
| 02-May-2024 | 6628701.2 LBP |
| 01-May-2024 | 6676105.3 LBP |
| 30-Apr-2024 | 6593147.7 LBP |
| 29-Apr-2024 | 6707980.8 LBP |
| 28-Apr-2024 | 6731513.2 LBP |
| 27-Apr-2024 | 6716851 LBP |
| 26-Apr-2024 | 6712756.5 LBP |
| 25-Apr-2024 | 6708426.9 LBP |
| 24-Apr-2024 | 6671277.5 LBP |
| 23-Apr-2024 | 6674505.5 LBP |
| 22-Apr-2024 | 6696438.6 LBP |
| 21-Apr-2024 | 6845932.2 LBP |
| 20-Apr-2024 | 6860933.1 LBP |
| 19-Apr-2024 | 6871349.3 LBP |
| 18-Apr-2024 | 6841472.5 LBP |
| 17-Apr-2024 | 6792172.7 LBP |
| 16-Apr-2024 | 6858440.5 LBP |
| 15-Apr-2024 | 6855103.4 LBP |
| 14-Apr-2024 | 6763776.2 LBP |
| 13-Apr-2024 | 6722603.4 LBP |
| 12-Apr-2024 | 6738469.3 LBP |
| 11-Apr-2024 | 6827004 LBP |
| 10-Apr-2024 | 6718200.1 LBP |
| 09-Apr-2024 | 6761704.2 LBP |
| 08-Apr-2024 | 6712145.8 LBP |
| 07-Apr-2024 | 6642420.8 LBP |
| 06-Apr-2024 | 6687476.3 LBP |
| 05-Apr-2024 | 6681089.7 LBP |
| 04-Apr-2024 | 6588548.3 LBP |
| 03-Apr-2024 | 6618970.6 LBP |
| 02-Apr-2024 | 6567745 LBP |
| 01-Apr-2024 | 6474293.4 LBP |
| 31-Mar-2024 | 6427013.8 LBP |
| 30-Mar-2024 | 6413399.3 LBP |
| 29-Mar-2024 | 6437164.4 LBP |
| 28-Mar-2024 | 6435226.3 LBP |
| 27-Mar-2024 | 6314190.3 LBP |
| 26-Mar-2024 | 6269337.5 LBP |
| 25-Mar-2024 | 6235221.6 LBP |
| 24-Mar-2024 | 6205938.3 LBP |
| 23-Mar-2024 | 6197749 LBP |
| 22-Mar-2024 | 6238751.4 LBP |
| 21-Mar-2024 | 6271778.8 LBP |
| 20-Mar-2024 | 6293648.1 LBP |
| 19-Mar-2024 | 6217000.6 LBP |
| 18-Mar-2024 | 6218675.8 LBP |
| 17-Mar-2024 | 6198889.9 LBP |
| 16-Mar-2024 | 6198889.9 LBP |
| 15-Mar-2024 | 6211592.6 LBP |
| 14-Mar-2024 | 6219747.6 LBP |
| 13-Mar-2024 | 6246423.2 LBP |
| 12-Mar-2024 | 6202624.4 LBP |
| 11-Mar-2024 | 6284761.2 LBP |
| 10-Mar-2024 | 6268877.8 LBP |
| 09-Mar-2024 | 6268877.8 LBP |
| 08-Mar-2024 | 6268900.3 LBP |
| 07-Mar-2024 | 6217582 LBP |
| 06-Mar-2024 | 6175226.5 LBP |
| 05-Mar-2024 | 6123280.6 LBP |
| 04-Mar-2024 | 6096530.7 LBP |
| 03-Mar-2024 | 5969179.9 LBP |
| 02-Mar-2024 | 5969179.9 LBP |
| 01-Mar-2024 | 6004167.8 LBP |
| 29-Feb-2024 | 5892069.3 LBP |
| 28-Feb-2024 | 5833187.7 LBP |
| 27-Feb-2024 | 5844430.1 LBP |
| 26-Feb-2024 | 5824839.3 LBP |
| 25-Feb-2024 | 5841262.4 LBP |
| 24-Feb-2024 | 5842768.7 LBP |
| 23-Feb-2024 | 5862928.4 LBP |
| 22-Feb-2024 | 5821560.5 LBP |
| 21-Feb-2024 | 976130.4 LBP |
| 20-Feb-2024 | 975798.1 LBP |
| 19-Feb-2024 | 973670.1 LBP |
| 18-Feb-2024 | 971479.5 LBP |
| 17-Feb-2024 | 971479.5 LBP |
| 16-Feb-2024 | 970662.5 LBP |
| 15-Feb-2024 | 966904.1 LBP |
| 14-Feb-2024 | 960753.3 LBP |
| 13-Feb-2024 | 961206.2 LBP |
| 12-Feb-2024 | 974307.5 LBP |
| 11-Feb-2024 | 975931.5 LBP |
| 10-Feb-2024 | 975931.5 LBP |
| 09-Feb-2024 | 976756 LBP |
| 08-Feb-2024 | 980843.7 LBP |
| 07-Feb-2024 | 980268.9 LBP |
| 06-Feb-2024 | 982667.5 LBP |
| 05-Feb-2024 | 977045.5 LBP |
| 04-Feb-2024 | 991382.6 LBP |
| 03-Feb-2024 | 984161.8 LBP |
| 02-Feb-2024 | 983102.8 LBP |
| 01-Feb-2024 | 991516.1 LBP |
| 31-Jan-2024 | 980814.8 LBP |
| 30-Jan-2024 | 982398.7 LBP |
| 29-Jan-2024 | 979550.7 LBP |
| 28-Jan-2024 | 974737.6 LBP |
| 27-Jan-2024 | 974737.6 LBP |
| 26-Jan-2024 | 971686.6 LBP |
| 25-Jan-2024 | 973603.1 LBP |
| 24-Jan-2024 | 973435.8 LBP |
| 23-Jan-2024 | 981063.2 LBP |
| 22-Jan-2024 | 976744.3 LBP |
| 21-Jan-2024 | 981396.8 LBP |
| 20-Jan-2024 | 981396.8 LBP |
| 19-Jan-2024 | 981140.5 LBP |
| 18-Jan-2024 | 977017.2 LBP |
| 17-Jan-2024 | 969979.6 LBP |
| 16-Jan-2024 | 979088.4 LBP |
| 15-Jan-2024 | 990468 LBP |
| 14-Jan-2024 | 987216.2 LBP |
| 13-Jan-2024 | 987216.2 LBP |
| 12-Jan-2024 | 987121.5 LBP |
| 11-Jan-2024 | 979931.8 LBP |
| 10-Jan-2024 | 976836.2 LBP |
| 09-Jan-2024 | 979061.8 LBP |
| 08-Jan-2024 | 978105.5 LBP |
| 07-Jan-2024 | 982950.7 LBP |
| 06-Jan-2024 | 984862.9 LBP |
| 05-Jan-2024 | 989016.6 LBP |
| 04-Jan-2024 | 986346.3 LBP |
| 03-Jan-2024 | 985999.8 LBP |
| 02-Jan-2024 | 996428.3 LBP |
| 01-Jan-2024 | 998054.9 LBP |
| 31-Dec-2023 | 997152.7 LBP |
| 30-Dec-2023 | 995330.6 LBP |
| 29-Dec-2023 | 997171.4 LBP |
| 28-Dec-2023 | 1003034.4 LBP |
| 27-Dec-2023 | 1004668 LBP |
| 26-Dec-2023 | 997665.5 LBP |
| 25-Dec-2023 | 992274.8 LBP |
| 24-Dec-2023 | 990389.2 LBP |
| 23-Dec-2023 | 990389.2 LBP |
| 22-Dec-2023 | 991976.8 LBP |
| 21-Dec-2023 | 989077.9 LBP |
| 20-Dec-2023 | 983309.7 LBP |
| 19-Dec-2023 | 984219 LBP |
| 18-Dec-2023 | 977387.2 LBP |
| 17-Dec-2023 | 979687.4 LBP |
| 16-Dec-2023 | 979687.4 LBP |
| 15-Dec-2023 | 973736.1 LBP |
| 14-Dec-2023 | 981775.2 LBP |
| 13-Dec-2023 | 972776 LBP |
| 12-Dec-2023 | 955452.5 LBP |
| 11-Dec-2023 | 956472.9 LBP |
| 10-Dec-2023 | 968024.3 LBP |
| 09-Dec-2023 | 968024.3 LBP |
| 08-Dec-2023 | 965707.9 LBP |
| 07-Dec-2023 | 979926 LBP |
| 06-Dec-2023 | 979148.9 LBP |
| 05-Dec-2023 | 975060.6 LBP |
| 04-Dec-2023 | 980435.1 LBP |
| 03-Dec-2023 | 999966.7 LBP |
| 02-Dec-2023 | 999966.7 LBP |
| 01-Dec-2023 | 999112.7 LBP |
| 30-Nov-2023 | 982345.7 LBP |
| 29-Nov-2023 | 987584 LBP |
| 28-Nov-2023 | 983198.4 LBP |
| 27-Nov-2023 | 971538 LBP |
| 26-Nov-2023 | 962748.2 LBP |
| 25-Nov-2023 | 962748.2 LBP |
| 24-Nov-2023 | 965573.3 LBP |
| 23-Nov-2023 | 962342.4 LBP |
| 22-Nov-2023 | 960151.8 LBP |
| 21-Nov-2023 | 965079.3 LBP |
| 20-Nov-2023 | 954745.1 LBP |
| 19-Nov-2023 | 951015.3 LBP |
| 18-Nov-2023 | 951015.3 LBP |
| 17-Nov-2023 | 955042.4 LBP |
| 16-Nov-2023 | 957180 LBP |
| 15-Nov-2023 | 946766.7 LBP |
| 14-Nov-2023 | 946974.5 LBP |
| 13-Nov-2023 | 939158.8 LBP |
| 12-Nov-2023 | 931765.6 LBP |
| 11-Nov-2023 | 931765.6 LBP |
| 10-Nov-2023 | 933685 LBP |
| 09-Nov-2023 | 945309.5 LBP |
| 08-Nov-2023 | 937164.6 LBP |
| 07-Nov-2023 | 949881.5 LBP |
| 06-Nov-2023 | 954501.1 LBP |
| 05-Nov-2023 | 953554.7 LBP |
| 04-Nov-2023 | 953554.7 LBP |
| 03-Nov-2023 | 961353.3 LBP |
This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from November 02, 2024, to November 02, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last one year of data.