Last 12 Months Gold Prices in Lebanon
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 8167375.3 LBP |
| 04-Feb-2025 | 8171531.5 LBP |
| 03-Feb-2025 | 8095585 LBP |
| 02-Feb-2025 | 8162837.8 LBP |
| 01-Feb-2025 | 8057598.7 LBP |
| 31-Jan-2025 | 8043692.9 LBP |
| 30-Jan-2025 | 8038493.6 LBP |
| 29-Jan-2025 | 7932794.2 LBP |
| 28-Jan-2025 | 7948153 LBP |
| 27-Jan-2025 | 7878063.3 LBP |
| 26-Jan-2025 | 7953521.4 LBP |
| 25-Jan-2025 | 7953521.4 LBP |
| 24-Jan-2025 | 7971795 LBP |
| 23-Jan-2025 | 7923303.3 LBP |
| 22-Jan-2025 | 7921074 LBP |
| 21-Jan-2025 | 7890711 LBP |
| 20-Jan-2025 | 7785581.4 LBP |
| 19-Jan-2025 | 7770619.4 LBP |
| 18-Jan-2025 | 7770619.4 LBP |
| 17-Jan-2025 | 7770619.4 LBP |
| 16-Jan-2025 | 7806990.8 LBP |
| 15-Jan-2025 | 7752329.6 LBP |
| 14-Jan-2025 | 7700674 LBP |
| 13-Jan-2025 | 7659846.8 LBP |
| 12-Jan-2025 | 7765094.3 LBP |
| 11-Jan-2025 | 7765094.3 LBP |
| 10-Jan-2025 | 7730596.9 LBP |
| 09-Jan-2025 | 7680468.6 LBP |
| 08-Jan-2025 | 7655849.2 LBP |
| 07-Jan-2025 | 7618286.4 LBP |
| 06-Jan-2025 | 7578591.6 LBP |
| 05-Jan-2025 | 7576800 LBP |
| 04-Jan-2025 | 7576800 LBP |
| 03-Jan-2025 | 7590688.2 LBP |
| 02-Jan-2025 | 7642025.7 LBP |
| 01-Jan-2025 | 7543579.9 LBP |
| 31-Dec-2024 | 7543579.9 LBP |
| 30-Dec-2024 | 7485668.5 LBP |
| 29-Dec-2024 | 7537599 LBP |
| 28-Dec-2024 | 7537599 LBP |
| 27-Dec-2024 | 7529980.9 LBP |
| 26-Dec-2024 | 7558159.9 LBP |
| 25-Dec-2024 | 7510676.2 LBP |
| 24-Dec-2024 | 7517809.7 LBP |
| 23-Dec-2024 | 7519400.4 LBP |
| 22-Dec-2024 | 7505095.6 LBP |
| 21-Dec-2024 | 7505095.6 LBP |
| 20-Dec-2024 | 7532552.8 LBP |
| 19-Dec-2024 | 7458512.6 LBP |
| 18-Dec-2024 | 7432668.8 LBP |
| 17-Dec-2024 | 7607202.1 LBP |
| 16-Dec-2024 | 7620717.8 LBP |
| 15-Dec-2024 | 7600885.2 LBP |
| 14-Dec-2024 | 7600885.2 LBP |
| 13-Dec-2024 | 7609247.5 LBP |
| 12-Dec-2024 | 7712898.8 LBP |
| 11-Dec-2024 | 7807014.5 LBP |
| 10-Dec-2024 | 7747666.3 LBP |
| 09-Dec-2024 | 7651757.3 LBP |
| 08-Dec-2024 | 7576201.1 LBP |
| 07-Dec-2024 | 7577852.7 LBP |
| 06-Dec-2024 | 7577852.7 LBP |
| 05-Dec-2024 | 7571174.5 LBP |
| 04-Dec-2024 | 7617254.2 LBP |
| 03-Dec-2024 | 7603905.6 LBP |
| 02-Dec-2024 | 7585347.1 LBP |
| 01-Dec-2024 | 7607082.1 LBP |
| 30-Nov-2024 | 7607082.1 LBP |
| 29-Nov-2024 | 7624642.6 LBP |
| 28-Nov-2024 | 7582196.5 LBP |
| 27-Nov-2024 | 7578458 LBP |
| 26-Nov-2024 | 7567467.5 LBP |
| 25-Nov-2024 | 7548322.5 LBP |
| 24-Nov-2024 | 7800347.4 LBP |
| 23-Nov-2024 | 7800347.4 LBP |
| 22-Nov-2024 | 7800347.4 LBP |
| 21-Nov-2024 | 7679347.2 LBP |
| 20-Nov-2024 | 7620299.6 LBP |
| 19-Nov-2024 | 7567409.9 LBP |
| 18-Nov-2024 | 7509113.8 LBP |
| 17-Nov-2024 | 7389405.3 LBP |
| 16-Nov-2024 | 7389405.3 LBP |
| 15-Nov-2024 | 7363546 LBP |
| 14-Nov-2024 | 7379219.6 LBP |
| 13-Nov-2024 | 7398673.7 LBP |
| 12-Nov-2024 | 7473040.3 LBP |
| 11-Nov-2024 | 7532788.5 LBP |
| 10-Nov-2024 | 7759266.2 LBP |
| 09-Nov-2024 | 7759266.2 LBP |
| 08-Nov-2024 | 7719671 LBP |
| 07-Nov-2024 | 7785013.6 LBP |
| 06-Nov-2024 | 7648802 LBP |
| 05-Nov-2024 | 7892298.2 LBP |
| 04-Nov-2024 | 7870784.6 LBP |
| 03-Nov-2024 | 7854847.1 LBP |
| 02-Nov-2024 | 7854847.1 LBP |
| 01-Nov-2024 | 7867935 LBP |
| 31-Oct-2024 | 7888674.3 LBP |
| 30-Oct-2024 | 8019515.5 LBP |
| 29-Oct-2024 | 7980881.7 LBP |
| 28-Oct-2024 | 7881987.8 LBP |
| 27-Oct-2024 | 7913654.9 LBP |
| 26-Oct-2024 | 7913654.9 LBP |
| 25-Oct-2024 | 7907779.4 LBP |
| 24-Oct-2024 | 7866549.7 LBP |
| 23-Oct-2024 | 7808032.1 LBP |
| 22-Oct-2024 | 7904502.4 LBP |
| 21-Oct-2024 | 7817907.5 LBP |
| 20-Oct-2024 | 7827383.1 LBP |
| 19-Oct-2024 | 7827383.1 LBP |
| 18-Oct-2024 | 7827383.1 LBP |
| 17-Oct-2024 | 7740041.6 LBP |
| 16-Oct-2024 | 7688200.1 LBP |
| 15-Oct-2024 | 7653904.8 LBP |
| 14-Oct-2024 | 7616213.7 LBP |
| 13-Oct-2024 | 7641561.6 LBP |
| 12-Oct-2024 | 7637031.5 LBP |
| 11-Oct-2024 | 7637031.5 LBP |
| 10-Oct-2024 | 7576813.3 LBP |
| 09-Oct-2024 | 7499374.9 LBP |
| 08-Oct-2024 | 7537325.3 LBP |
| 07-Oct-2024 | 7595144.1 LBP |
| 06-Oct-2024 | 7653354.3 LBP |
| 05-Oct-2024 | 7653354.3 LBP |
| 04-Oct-2024 | 7623319.9 LBP |
| 03-Oct-2024 | 7638285.1 LBP |
| 02-Oct-2024 | 7641764.1 LBP |
| 01-Oct-2024 | 7654426 LBP |
| 30-Sep-2024 | 7574134.4 LBP |
| 29-Sep-2024 | 7626322.2 LBP |
| 28-Sep-2024 | 7632120.9 LBP |
| 27-Sep-2024 | 7632120.9 LBP |
| 26-Sep-2024 | 7683177.2 LBP |
| 25-Sep-2024 | 7639332.7 LBP |
| 24-Sep-2024 | 7641436.6 LBP |
| 23-Sep-2024 | 7555013.9 LBP |
| 22-Sep-2024 | 7523061 LBP |
| 21-Sep-2024 | 7523061 LBP |
| 20-Sep-2024 | 7536795.6 LBP |
| 19-Sep-2024 | 7440137.2 LBP |
| 18-Sep-2024 | 7357425.2 LBP |
| 17-Sep-2024 | 7395495.9 LBP |
| 16-Sep-2024 | 7428028.7 LBP |
| 15-Sep-2024 | 7425723.2 LBP |
| 14-Sep-2024 | 7420042.5 LBP |
| 13-Sep-2024 | 7418392.7 LBP |
| 12-Sep-2024 | 7356554.3 LBP |
| 11-Sep-2024 | 7220708.3 LBP |
| 10-Sep-2024 | 7235767.3 LBP |
| 09-Sep-2024 | 7206711.6 LBP |
| 08-Sep-2024 | 7185729.3 LBP |
| 07-Sep-2024 | 7187339.8 LBP |
| 06-Sep-2024 | 7189893.7 LBP |
| 05-Sep-2024 | 7232553.8 LBP |
| 04-Sep-2024 | 7178233.9 LBP |
| 03-Sep-2024 | 7168179.3 LBP |
| 02-Sep-2024 | 7200695.8 LBP |
| 01-Sep-2024 | 7203671.3 LBP |
| 31-Aug-2024 | 7196390.9 LBP |
| 30-Aug-2024 | 7193660.2 LBP |
| 29-Aug-2024 | 7261919.3 LBP |
| 28-Aug-2024 | 7198355.9 LBP |
| 27-Aug-2024 | 7259982 LBP |
| 26-Aug-2024 | 7240805.7 LBP |
| 25-Aug-2024 | 7177096 LBP |
| 24-Aug-2024 | 7222607.2 LBP |
| 23-Aug-2024 | 7218065.2 LBP |
| 22-Aug-2024 | 7168117 LBP |
| 21-Aug-2024 | 7221974.2 LBP |
| 20-Aug-2024 | 7203762.1 LBP |
| 19-Aug-2024 | 7199287.7 LBP |
| 18-Aug-2024 | 7189437.3 LBP |
| 17-Aug-2024 | 7183473.1 LBP |
| 16-Aug-2024 | 7213409.3 LBP |
| 15-Aug-2024 | 7062200.9 LBP |
| 14-Aug-2024 | 7023370.3 LBP |
| 13-Aug-2024 | 7084813.5 LBP |
| 12-Aug-2024 | 7110598.4 LBP |
| 11-Aug-2024 | 6984936.7 LBP |
| 10-Aug-2024 | 6988646.7 LBP |
| 09-Aug-2024 | 6988905.7 LBP |
| 08-Aug-2024 | 6980079 LBP |
| 07-Aug-2024 | 6850173.2 LBP |
| 06-Aug-2024 | 6875093.4 LBP |
| 05-Aug-2024 | 6927660.3 LBP |
| 04-Aug-2024 | 6972044.1 LBP |
| 03-Aug-2024 | 7021790.5 LBP |
| 02-Aug-2024 | 7022336.4 LBP |
| 01-Aug-2024 | 7036323.9 LBP |
| 31-Jul-2024 | 7049666.8 LBP |
| 30-Jul-2024 | 6932878.5 LBP |
| 29-Jul-2024 | 6854827.6 LBP |
| 28-Jul-2024 | 6853537.7 LBP |
| 27-Jul-2024 | 6853946.6 LBP |
| 26-Jul-2024 | 6860390.5 LBP |
| 25-Jul-2024 | 6798586.5 LBP |
| 24-Jul-2024 | 6893095.7 LBP |
| 23-Jul-2024 | 6922632.3 LBP |
| 22-Jul-2024 | 6891123.1 LBP |
| 21-Jul-2024 | 6890809.3 LBP |
| 20-Jul-2024 | 6890618.6 LBP |
| 19-Jul-2024 | 6899246.4 LBP |
| 18-Jul-2024 | 7029968.3 LBP |
| 17-Jul-2024 | 7064470.5 LBP |
| 16-Jul-2024 | 7098414.6 LBP |
| 15-Jul-2024 | 6963533.7 LBP |
| 14-Jul-2024 | 6916757.8 LBP |
| 13-Jul-2024 | 6919805.9 LBP |
| 12-Jul-2024 | 6921614.3 LBP |
| 11-Jul-2024 | 6943690.7 LBP |
| 10-Jul-2024 | 6816975 LBP |
| 09-Jul-2024 | 6797093.5 LBP |
| 08-Jul-2024 | 6786201.6 LBP |
| 07-Jul-2024 | 6881870.2 LBP |
| 06-Jul-2024 | 6857798.8 LBP |
| 05-Jul-2024 | 6846388.9 LBP |
| 04-Jul-2024 | 6777515.1 LBP |
| 03-Jul-2024 | 6780221.8 LBP |
| 02-Jul-2024 | 6700961.8 LBP |
| 01-Jul-2024 | 6706565.8 LBP |
| 30-Jun-2024 | 6677139.5 LBP |
| 29-Jun-2024 | 6688279.8 LBP |
| 28-Jun-2024 | 6688279.8 LBP |
| 27-Jun-2024 | 6691403 LBP |
| 26-Jun-2024 | 6611372.1 LBP |
| 25-Jun-2024 | 6673478.7 LBP |
| 24-Jun-2024 | 6703829.1 LBP |
| 23-Jun-2024 | 6659426.6 LBP |
| 22-Jun-2024 | 6658998.7 LBP |
| 21-Jun-2024 | 6673106.8 LBP |
| 20-Jun-2024 | 6784695 LBP |
| 19-Jun-2024 | 6699653.4 LBP |
| 18-Jun-2024 | 6696981.9 LBP |
| 17-Jun-2024 | 6669082.7 LBP |
| 16-Jun-2024 | 6690745.4 LBP |
| 15-Jun-2024 | 6689756.5 LBP |
| 14-Jun-2024 | 6704123.4 LBP |
| 13-Jun-2024 | 6630492.5 LBP |
| 12-Jun-2024 | 6675305.5 LBP |
| 11-Jun-2024 | 6666888.3 LBP |
| 10-Jun-2024 | 6654517.8 LBP |
| 09-Jun-2024 | 6647223.2 LBP |
| 08-Jun-2024 | 6594665.2 LBP |
| 07-Jun-2024 | 6587161.9 LBP |
| 06-Jun-2024 | 6824211.6 LBP |
| 05-Jun-2024 | 6776955.1 LBP |
| 04-Jun-2024 | 6692654.6 LBP |
| 03-Jun-2024 | 6753282.2 LBP |
| 02-Jun-2024 | 6684131.3 LBP |
| 01-Jun-2024 | 6691271.9 LBP |
| 31-May-2024 | 6696074.5 LBP |
| 30-May-2024 | 6737573 LBP |
| 29-May-2024 | 6724683.6 LBP |
| 28-May-2024 | 6775087.5 LBP |
| 27-May-2024 | 6760728.7 LBP |
| 26-May-2024 | 6717725.6 LBP |
| 25-May-2024 | 6701625.5 LBP |
| 24-May-2024 | 6705105.1 LBP |
| 23-May-2024 | 6706776.3 LBP |
| 22-May-2024 | 6863064.5 LBP |
| 21-May-2024 | 6961362.8 LBP |
| 20-May-2024 | 6982934.8 LBP |
| 19-May-2024 | 6922976.4 LBP |
| 18-May-2024 | 6904869.3 LBP |
| 17-May-2024 | 6950012.9 LBP |
| 16-May-2024 | 6838503.9 LBP |
| 15-May-2024 | 6841707.9 LBP |
| 14-May-2024 | 6777752.5 LBP |
| 13-May-2024 | 6723639.1 LBP |
| 12-May-2024 | 6794760.4 LBP |
| 11-May-2024 | 6783026 LBP |
| 10-May-2024 | 6788989.8 LBP |
| 09-May-2024 | 6749585.7 LBP |
| 08-May-2024 | 6642031.6 LBP |
| 07-May-2024 | 6657718 LBP |
| 06-May-2024 | 6693307.6 LBP |
| 05-May-2024 | 6604547.7 LBP |
| 04-May-2024 | 6599135.6 LBP |
| 03-May-2024 | 6622099.3 LBP |
| 02-May-2024 | 6628701.2 LBP |
| 01-May-2024 | 6676105.3 LBP |
| 30-Apr-2024 | 6593147.7 LBP |
| 29-Apr-2024 | 6707966.8 LBP |
| 28-Apr-2024 | 6731513.2 LBP |
| 27-Apr-2024 | 6716850.2 LBP |
| 26-Apr-2024 | 6712742.4 LBP |
| 25-Apr-2024 | 6708426.9 LBP |
| 24-Apr-2024 | 6671263.5 LBP |
| 23-Apr-2024 | 6674491.4 LBP |
| 22-Apr-2024 | 6696424.6 LBP |
| 21-Apr-2024 | 6845932.2 LBP |
| 20-Apr-2024 | 6860947.1 LBP |
| 19-Apr-2024 | 6871363.3 LBP |
| 18-Apr-2024 | 6841472.5 LBP |
| 17-Apr-2024 | 6792186.7 LBP |
| 16-Apr-2024 | 6858440.5 LBP |
| 15-Apr-2024 | 6855102.7 LBP |
| 14-Apr-2024 | 6763790.2 LBP |
| 13-Apr-2024 | 6722602.7 LBP |
| 12-Apr-2024 | 6738469.3 LBP |
| 11-Apr-2024 | 6826990 LBP |
| 10-Apr-2024 | 6718186 LBP |
| 09-Apr-2024 | 6761704.2 LBP |
| 08-Apr-2024 | 6712159.8 LBP |
| 07-Apr-2024 | 6642434.9 LBP |
| 06-Apr-2024 | 6687475.6 LBP |
| 05-Apr-2024 | 6681103.7 LBP |
| 04-Apr-2024 | 6588548.3 LBP |
| 03-Apr-2024 | 6618969.9 LBP |
| 02-Apr-2024 | 6567731 LBP |
| 01-Apr-2024 | 6474279.4 LBP |
| 31-Mar-2024 | 6427027.8 LBP |
| 30-Mar-2024 | 6413399.3 LBP |
| 29-Mar-2024 | 6437164.4 LBP |
| 28-Mar-2024 | 6435226.3 LBP |
| 27-Mar-2024 | 6314190.3 LBP |
| 26-Mar-2024 | 6269323.4 LBP |
| 25-Mar-2024 | 6235221.6 LBP |
| 24-Mar-2024 | 6205938.3 LBP |
| 23-Mar-2024 | 6197735 LBP |
| 22-Mar-2024 | 6238751.4 LBP |
| 21-Mar-2024 | 6271778.1 LBP |
| 20-Mar-2024 | 6293634.1 LBP |
| 19-Mar-2024 | 6216999.9 LBP |
| 18-Mar-2024 | 6218661.7 LBP |
| 17-Mar-2024 | 6198889.9 LBP |
| 16-Mar-2024 | 6198889.9 LBP |
| 15-Mar-2024 | 6211578.6 LBP |
| 14-Mar-2024 | 6219747.6 LBP |
| 13-Mar-2024 | 6246423.2 LBP |
| 12-Mar-2024 | 6202624.4 LBP |
| 11-Mar-2024 | 6284760.4 LBP |
| 10-Mar-2024 | 6268877.8 LBP |
| 09-Mar-2024 | 6268877.8 LBP |
| 08-Mar-2024 | 6268886.2 LBP |
| 07-Mar-2024 | 6217567.9 LBP |
| 06-Mar-2024 | 6175240.6 LBP |
| 05-Mar-2024 | 6123280.6 LBP |
| 04-Mar-2024 | 6096531.4 LBP |
| 03-Mar-2024 | 5969179.9 LBP |
| 02-Mar-2024 | 5969179.9 LBP |
| 01-Mar-2024 | 6004153.8 LBP |
| 29-Feb-2024 | 5892083.8 LBP |
| 28-Feb-2024 | 5833201.7 LBP |
| 27-Feb-2024 | 5844430.1 LBP |
| 26-Feb-2024 | 5824839.3 LBP |
| 25-Feb-2024 | 5841276.4 LBP |
| 24-Feb-2024 | 5842768.7 LBP |
| 23-Feb-2024 | 5862928 LBP |
| 22-Feb-2024 | 5821574.6 LBP |
| 21-Feb-2024 | 976130.4 LBP |
| 20-Feb-2024 | 975795.6 LBP |
| 19-Feb-2024 | 973670.1 LBP |
| 18-Feb-2024 | 971479.5 LBP |
| 17-Feb-2024 | 971479.5 LBP |
| 16-Feb-2024 | 970662.5 LBP |
| 15-Feb-2024 | 966904.1 LBP |
| 14-Feb-2024 | 960750.9 LBP |
| 13-Feb-2024 | 961206.2 LBP |
| 12-Feb-2024 | 974309.9 LBP |
| 11-Feb-2024 | 975933.9 LBP |
| 10-Feb-2024 | 975933.9 LBP |
| 09-Feb-2024 | 976756 LBP |
| 08-Feb-2024 | 980846.2 LBP |
| 07-Feb-2024 | 980266.5 LBP |
| 06-Feb-2024 | 982669.9 LBP |
| 05-Feb-2024 | 977045.5 LBP |
| 04-Feb-2024 | 991382.6 LBP |
This page presents a tabular representation of historical data, detailing the gold prices in Lebanon from February 05, 2025, to February 05, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Lebanon, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Lebanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Lebanese pound (LBP) as the default currency, and (3) it focuses on the last one year of data.