Last 3 Months Gold Prices in Morocco

Flag of  MA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 960 MAD
30-Jun-2025 955.5 MAD
29-Jun-2025 950.6 MAD
28-Jun-2025 950.6 MAD
27-Jun-2025 950.6 MAD
26-Jun-2025 965 MAD
25-Jun-2025 973.2 MAD
24-Jun-2025 970.5 MAD
23-Jun-2025 988.7 MAD
22-Jun-2025 987.4 MAD
21-Jun-2025 987.4 MAD
20-Jun-2025 987.4 MAD
19-Jun-2025 991.1 MAD
18-Jun-2025 989.3 MAD
17-Jun-2025 991.4 MAD
16-Jun-2025 989.9 MAD
15-Jun-2025 1005.3 MAD
14-Jun-2025 1005.3 MAD
13-Jun-2025 1004.7 MAD
12-Jun-2025 990.5 MAD
11-Jun-2025 985 MAD
10-Jun-2025 977 MAD
09-Jun-2025 978.3 MAD
08-Jun-2025 972.8 MAD
07-Jun-2025 972.8 MAD
06-Jun-2025 972.8 MAD
05-Jun-2025 985.7 MAD
04-Jun-2025 995.7 MAD
03-Jun-2025 990.3 MAD
02-Jun-2025 998.6 MAD
01-Jun-2025 978.4 MAD
31-May-2025 978.4 MAD
30-May-2025 978.4 MAD
29-May-2025 986.1 MAD
28-May-2025 977.1 MAD
27-May-2025 978 MAD
26-May-2025 985.8 MAD
25-May-2025 991.2 MAD
24-May-2025 991.2 MAD
23-May-2025 991.2 MAD
22-May-2025 976.1 MAD
21-May-2025 981.2 MAD
20-May-2025 977.3 MAD
19-May-2025 957.6 MAD
18-May-2025 955.7 MAD
17-May-2025 955.7 MAD
16-May-2025 955.7 MAD
15-May-2025 966.3 MAD
14-May-2025 952.2 MAD
13-May-2025 974 MAD
12-May-2025 961 MAD
11-May-2025 988.8 MAD
10-May-2025 989.8 MAD
09-May-2025 989.8 MAD
08-May-2025 982.8 MAD
07-May-2025 1000.4 MAD
06-May-2025 1020.3 MAD
05-May-2025 991.2 MAD
04-May-2025 963.1 MAD
03-May-2025 963.1 MAD
02-May-2025 963.1 MAD
01-May-2025 963 MAD
30-Apr-2025 977.9 MAD
29-Apr-2025 983.2 MAD
28-Apr-2025 995.5 MAD
27-Apr-2025 984.7 MAD
26-Apr-2025 986.9 MAD
25-Apr-2025 986.9 MAD
24-Apr-2025 996.3 MAD
23-Apr-2025 977.1 MAD
22-Apr-2025 1001.2 MAD
21-Apr-2025 1015.7 MAD
20-Apr-2025 990.1 MAD
19-Apr-2025 990.1 MAD
18-Apr-2025 990.1 MAD
17-Apr-2025 990.1 MAD
16-Apr-2025 995.8 MAD
15-Apr-2025 963.8 MAD
14-Apr-2025 955.1 MAD
13-Apr-2025 964.4 MAD
12-Apr-2025 964.4 MAD
11-Apr-2025 966.6 MAD
10-Apr-2025 965.6 MAD
09-Apr-2025 940.2 MAD
08-Apr-2025 913.3 MAD
07-Apr-2025 913.3 MAD
06-Apr-2025 927 MAD
05-Apr-2025 927 MAD
04-Apr-2025 927 MAD
03-Apr-2025 951.2 MAD
02-Apr-2025 968 MAD
01-Apr-2025 964.1 MAD
31-Mar-2025 964.5 MAD
30-Mar-2025 957.5 MAD



This page presents a tabular representation of historical data, detailing the gold prices in Morocco from July 01, 2025, to March 31, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Morocco, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Moroccan dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moroccan dirham (MAD) as the default currency, and (3) it focuses on the last three(3) months of data.