Last 3 Months Gold Prices in Morocco
Charts of Different Durations
Table/Data View of Different Durations
Last 3 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 989.8 MAD |
| 09-May-2025 | 989.8 MAD |
| 08-May-2025 | 982.8 MAD |
| 07-May-2025 | 1000.4 MAD |
| 06-May-2025 | 1020.3 MAD |
| 05-May-2025 | 991.2 MAD |
| 04-May-2025 | 963.1 MAD |
| 03-May-2025 | 963.1 MAD |
| 02-May-2025 | 963.1 MAD |
| 01-May-2025 | 963 MAD |
| 30-Apr-2025 | 977.9 MAD |
| 29-Apr-2025 | 983.2 MAD |
| 28-Apr-2025 | 995.5 MAD |
| 27-Apr-2025 | 984.7 MAD |
| 26-Apr-2025 | 986.9 MAD |
| 25-Apr-2025 | 986.9 MAD |
| 24-Apr-2025 | 996.3 MAD |
| 23-Apr-2025 | 977.1 MAD |
| 22-Apr-2025 | 1001.2 MAD |
| 21-Apr-2025 | 1015.7 MAD |
| 20-Apr-2025 | 990.1 MAD |
| 19-Apr-2025 | 990.1 MAD |
| 18-Apr-2025 | 990.1 MAD |
| 17-Apr-2025 | 990.1 MAD |
| 16-Apr-2025 | 995.8 MAD |
| 15-Apr-2025 | 963.8 MAD |
| 14-Apr-2025 | 955.1 MAD |
| 13-Apr-2025 | 964.4 MAD |
| 12-Apr-2025 | 964.4 MAD |
| 11-Apr-2025 | 966.6 MAD |
| 10-Apr-2025 | 965.6 MAD |
| 09-Apr-2025 | 940.2 MAD |
| 08-Apr-2025 | 913.3 MAD |
| 07-Apr-2025 | 913.3 MAD |
| 06-Apr-2025 | 927 MAD |
| 05-Apr-2025 | 927 MAD |
| 04-Apr-2025 | 927 MAD |
| 03-Apr-2025 | 951.2 MAD |
| 02-Apr-2025 | 968 MAD |
| 01-Apr-2025 | 964.1 MAD |
| 31-Mar-2025 | 964.5 MAD |
| 30-Mar-2025 | 957.5 MAD |
| 29-Mar-2025 | 957.5 MAD |
| 28-Mar-2025 | 957.5 MAD |
| 27-Mar-2025 | 943.6 MAD |
| 26-Mar-2025 | 932.6 MAD |
| 25-Mar-2025 | 927.8 MAD |
| 24-Mar-2025 | 927.1 MAD |
| 23-Mar-2025 | 930.6 MAD |
| 22-Mar-2025 | 929.6 MAD |
| 21-Mar-2025 | 935.5 MAD |
| 20-Mar-2025 | 944 MAD |
| 19-Mar-2025 | 943.2 MAD |
| 18-Mar-2025 | 938.6 MAD |
| 17-Mar-2025 | 930 MAD |
| 16-Mar-2025 | 926.1 MAD |
| 15-Mar-2025 | 926.1 MAD |
| 14-Mar-2025 | 927.7 MAD |
| 13-Mar-2025 | 930.5 MAD |
| 12-Mar-2025 | 912.9 MAD |
| 11-Mar-2025 | 905.3 MAD |
| 10-Mar-2025 | 902.7 MAD |
| 09-Mar-2025 | 909.8 MAD |
| 08-Mar-2025 | 909.9 MAD |
| 07-Mar-2025 | 909.2 MAD |
| 06-Mar-2025 | 912.2 MAD |
| 05-Mar-2025 | 918.7 MAD |
| 04-Mar-2025 | 928.8 MAD |
| 03-Mar-2025 | 926.8 MAD |
| 02-Mar-2025 | 914.9 MAD |
| 01-Mar-2025 | 915.7 MAD |
| 28-Feb-2025 | 913.6 MAD |
| 27-Feb-2025 | 919.9 MAD |
| 26-Feb-2025 | 928.4 MAD |
| 25-Feb-2025 | 927.9 MAD |
| 24-Feb-2025 | 942.5 MAD |
| 23-Feb-2025 | 939.1 MAD |
| 22-Feb-2025 | 939.1 MAD |
| 21-Feb-2025 | 938.3 MAD |
| 20-Feb-2025 | 939 MAD |
| 19-Feb-2025 | 940.3 MAD |
| 18-Feb-2025 | 939.5 MAD |
| 17-Feb-2025 | 927 MAD |
| 16-Feb-2025 | 921.2 MAD |
| 15-Feb-2025 | 921.2 MAD |
| 14-Feb-2025 | 922.6 MAD |
| 13-Feb-2025 | 938.2 MAD |
| 12-Feb-2025 | 930.7 MAD |
| 11-Feb-2025 | 934.3 MAD |
| 10-Feb-2025 | 936.9 MAD |
| 09-Feb-2025 | 923 MAD |
| 08-Feb-2025 | 923 MAD |
| 07-Feb-2025 | 919.5 MAD |
| 06-Feb-2025 | 917.5 MAD |
This page presents a tabular representation of historical data, detailing the gold prices in Morocco from May 10, 2025, to February 07, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Morocco, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Moroccan dirham to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moroccan dirham (MAD) as the default currency, and (3) it focuses on the last three(3) months of data.