Last 12 Months Gold Prices in Morocco
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 806.9 MAD |
| 19-Sep-2024 | 806.5 MAD |
| 18-Sep-2024 | 800.3 MAD |
| 17-Sep-2024 | 804.3 MAD |
| 16-Sep-2024 | 809.2 MAD |
| 15-Sep-2024 | 809 MAD |
| 14-Sep-2024 | 808.1 MAD |
| 13-Sep-2024 | 810.1 MAD |
| 12-Sep-2024 | 803.5 MAD |
| 11-Sep-2024 | 787.1 MAD |
| 10-Sep-2024 | 787.5 MAD |
| 09-Sep-2024 | 783 MAD |
| 08-Sep-2024 | 779.5 MAD |
| 07-Sep-2024 | 779.3 MAD |
| 06-Sep-2024 | 780.3 MAD |
| 05-Sep-2024 | 786.4 MAD |
| 04-Sep-2024 | 781.1 MAD |
| 03-Sep-2024 | 781 MAD |
| 02-Sep-2024 | 788.1 MAD |
| 01-Sep-2024 | 782.8 MAD |
| 31-Aug-2024 | 784.9 MAD |
| 30-Aug-2024 | 784.6 MAD |
| 29-Aug-2024 | 786.4 MAD |
| 28-Aug-2024 | 777 MAD |
| 27-Aug-2024 | 781.2 MAD |
| 26-Aug-2024 | 778.8 MAD |
| 25-Aug-2024 | 773 MAD |
| 24-Aug-2024 | 771.7 MAD |
| 23-Aug-2024 | 777.5 MAD |
| 22-Aug-2024 | 771.5 MAD |
| 21-Aug-2024 | 781.6 MAD |
| 20-Aug-2024 | 782.3 MAD |
| 19-Aug-2024 | 782.2 MAD |
| 18-Aug-2024 | 784.5 MAD |
| 17-Aug-2024 | 783.9 MAD |
| 16-Aug-2024 | 786.8 MAD |
| 15-Aug-2024 | 770.1 MAD |
| 14-Aug-2024 | 768.5 MAD |
| 13-Aug-2024 | 776.7 MAD |
| 12-Aug-2024 | 779.3 MAD |
| 11-Aug-2024 | 767.2 MAD |
| 10-Aug-2024 | 768.9 MAD |
| 09-Aug-2024 | 768.9 MAD |
| 08-Aug-2024 | 767.1 MAD |
| 07-Aug-2024 | 750.6 MAD |
| 06-Aug-2024 | 755.4 MAD |
| 05-Aug-2024 | 760 MAD |
| 04-Aug-2024 | 768.6 MAD |
| 03-Aug-2024 | 767.7 MAD |
| 02-Aug-2024 | 772.1 MAD |
| 01-Aug-2024 | 780.3 MAD |
| 31-Jul-2024 | 780 MAD |
| 30-Jul-2024 | 768.2 MAD |
| 29-Jul-2024 | 755.1 MAD |
| 28-Jul-2024 | 753.9 MAD |
| 27-Jul-2024 | 753.9 MAD |
| 26-Jul-2024 | 754.7 MAD |
| 25-Jul-2024 | 746.6 MAD |
| 24-Jul-2024 | 761.4 MAD |
| 23-Jul-2024 | 761.8 MAD |
| 22-Jul-2024 | 756.7 MAD |
| 21-Jul-2024 | 758.2 MAD |
| 20-Jul-2024 | 758.2 MAD |
| 19-Jul-2024 | 758.5 MAD |
| 18-Jul-2024 | 769.1 MAD |
| 17-Jul-2024 | 775.3 MAD |
| 16-Jul-2024 | 778.7 MAD |
| 15-Jul-2024 | 763.3 MAD |
| 14-Jul-2024 | 757.9 MAD |
| 13-Jul-2024 | 757.4 MAD |
| 12-Jul-2024 | 759.8 MAD |
| 11-Jul-2024 | 763.8 MAD |
| 10-Jul-2024 | 749.2 MAD |
| 10-Jul-2024 | 749.2 MAD |
| 09-Jul-2024 | 747.8 MAD |
| 09-Jul-2024 | 747.8 MAD |
| 08-Jul-2024 | 747.3 MAD |
| 07-Jul-2024 | 758.4 MAD |
| 06-Jul-2024 | 755.8 MAD |
| 05-Jul-2024 | 756.6 MAD |
| 04-Jul-2024 | 749.9 MAD |
| 03-Jul-2024 | 753.6 MAD |
| 02-Jul-2024 | 746.5 MAD |
| 01-Jul-2024 | 745.2 MAD |
| 30-Jun-2024 | 741.7 MAD |
| 29-Jun-2024 | 742 MAD |
| 28-Jun-2024 | 742 MAD |
| 27-Jun-2024 | 742.5 MAD |
| 26-Jun-2024 | 732.8 MAD |
| 25-Jun-2024 | 740.4 MAD |
| 24-Jun-2024 | 744.7 MAD |
| 23-Jun-2024 | 740.8 MAD |
| 22-Jun-2024 | 740.6 MAD |
| 21-Jun-2024 | 742.3 MAD |
| 20-Jun-2024 | 753.9 MAD |
| 19-Jun-2024 | 746.3 MAD |
| 18-Jun-2024 | 747.2 MAD |
| 17-Jun-2024 | 744 MAD |
| 16-Jun-2024 | 750.8 MAD |
| 15-Jun-2024 | 750.7 MAD |
| 14-Jun-2024 | 748.5 MAD |
| 13-Jun-2024 | 736.6 MAD |
| 12-Jun-2024 | 741.9 MAD |
| 11-Jun-2024 | 739.5 MAD |
| 10-Jun-2024 | 739.6 MAD |
| 09-Jun-2024 | 732.3 MAD |
| 08-Jun-2024 | 731.6 MAD |
| 07-Jun-2024 | 729.1 MAD |
| 06-Jun-2024 | 753.5 MAD |
| 05-Jun-2024 | 751.3 MAD |
| 04-Jun-2024 | 743.6 MAD |
| 03-Jun-2024 | 752.3 MAD |
| 02-Jun-2024 | 741.9 MAD |
| 01-Jun-2024 | 742.4 MAD |
| 31-May-2024 | 744.6 MAD |
| 30-May-2024 | 750.2 MAD |
| 29-May-2024 | 746.4 MAD |
| 28-May-2024 | 753.7 MAD |
| 27-May-2024 | 749.6 MAD |
| 26-May-2024 | 747.9 MAD |
| 25-May-2024 | 746.5 MAD |
| 24-May-2024 | 746.9 MAD |
| 23-May-2024 | 744.5 MAD |
| 22-May-2024 | 757.4 MAD |
| 21-May-2024 | 770.3 MAD |
| 20-May-2024 | 773.6 MAD |
| 19-May-2024 | 769.7 MAD |
| 18-May-2024 | 767.7 MAD |
| 17-May-2024 | 772.7 MAD |
| 16-May-2024 | 760.4 MAD |
| 15-May-2024 | 766.2 MAD |
| 14-May-2024 | 758.3 MAD |
| 13-May-2024 | 753.6 MAD |
| 12-May-2024 | 760.6 MAD |
| 11-May-2024 | 759.3 MAD |
| 10-May-2024 | 759.9 MAD |
| 09-May-2024 | 757 MAD |
| 08-May-2024 | 743.4 MAD |
| 07-May-2024 | 745.2 MAD |
| 06-May-2024 | 748.7 MAD |
| 05-May-2024 | 743.2 MAD |
| 04-May-2024 | 743.2 MAD |
| 03-May-2024 | 743 MAD |
| 02-May-2024 | 744.8 MAD |
| 01-May-2024 | 753.6 MAD |
| 30-Apr-2024 | 744.4 MAD |
| 29-Apr-2024 | 756.9 MAD |
| 28-Apr-2024 | 759.2 MAD |
| 27-Apr-2024 | 760 MAD |
| 26-Apr-2024 | 759.5 MAD |
| 25-Apr-2024 | 758.1 MAD |
| 24-Apr-2024 | 754.9 MAD |
| 23-Apr-2024 | 756.2 MAD |
| 22-Apr-2024 | 759.1 MAD |
| 21-Apr-2024 | 774.7 MAD |
| 20-Apr-2024 | 776.3 MAD |
| 19-Apr-2024 | 778.6 MAD |
| 18-Apr-2024 | 773.7 MAD |
| 17-Apr-2024 | 769.9 MAD |
| 16-Apr-2024 | 778.6 MAD |
| 15-Apr-2024 | 774.6 MAD |
| 14-Apr-2024 | 758.9 MAD |
| 13-Apr-2024 | 754.9 MAD |
| 12-Apr-2024 | 753.8 MAD |
| 11-Apr-2024 | 766.2 MAD |
| 10-Apr-2024 | 752.4 MAD |
| 09-Apr-2024 | 757.2 MAD |
| 08-Apr-2024 | 751.5 MAD |
| 07-Apr-2024 | 747.9 MAD |
| 06-Apr-2024 | 753 MAD |
| 05-Apr-2024 | 751.7 MAD |
| 04-Apr-2024 | 740.4 MAD |
| 03-Apr-2024 | 745 MAD |
| 02-Apr-2024 | 738.9 MAD |
| 01-Apr-2024 | 729 MAD |
| 31-Mar-2024 | 724 MAD |
| 30-Mar-2024 | 723 MAD |
| 29-Mar-2024 | 723.1 MAD |
| 28-Mar-2024 | 726.9 MAD |
| 27-Mar-2024 | 714.2 MAD |
| 26-Mar-2024 | 706.2 MAD |
| 25-Mar-2024 | 703.1 MAD |
| 24-Mar-2024 | 699.5 MAD |
| 23-Mar-2024 | 698.9 MAD |
| 22-Mar-2024 | 701.9 MAD |
| 21-Mar-2024 | 703.2 MAD |
| 20-Mar-2024 | 704.2 MAD |
| 19-Mar-2024 | 696.3 MAD |
| 18-Mar-2024 | 698.6 MAD |
| 17-Mar-2024 | 693.9 MAD |
| 16-Mar-2024 | 693.9 MAD |
| 15-Mar-2024 | 695.8 MAD |
| 14-Mar-2024 | 695.8 MAD |
| 13-Mar-2024 | 698.9 MAD |
| 12-Mar-2024 | 694.6 MAD |
| 11-Mar-2024 | 703.2 MAD |
| 10-Mar-2024 | 699.7 MAD |
| 09-Mar-2024 | 699.7 MAD |
| 08-Mar-2024 | 698.2 MAD |
| 07-Mar-2024 | 690.7 MAD |
| 06-Mar-2024 | 689.3 MAD |
| 05-Mar-2024 | 687.9 MAD |
| 04-Mar-2024 | 684.9 MAD |
| 03-Mar-2024 | 671.2 MAD |
| 02-Mar-2024 | 671.2 MAD |
| 01-Mar-2024 | 675.8 MAD |
| 29-Feb-2024 | 663.8 MAD |
| 28-Feb-2024 | 660.4 MAD |
| 27-Feb-2024 | 655.7 MAD |
| 26-Feb-2024 | 654.3 MAD |
| 25-Feb-2024 | 655.4 MAD |
| 24-Feb-2024 | 655.6 MAD |
| 23-Feb-2024 | 657.7 MAD |
| 22-Feb-2024 | 653 MAD |
| 21-Feb-2024 | 655.6 MAD |
| 20-Feb-2024 | 654.8 MAD |
| 19-Feb-2024 | 653.1 MAD |
| 18-Feb-2024 | 650.4 MAD |
| 17-Feb-2024 | 650.4 MAD |
| 16-Feb-2024 | 649.9 MAD |
| 15-Feb-2024 | 647 MAD |
| 14-Feb-2024 | 643.8 MAD |
| 13-Feb-2024 | 643.9 MAD |
| 12-Feb-2024 | 650.3 MAD |
| 11-Feb-2024 | 651.1 MAD |
| 10-Feb-2024 | 651.1 MAD |
| 09-Feb-2024 | 652.1 MAD |
| 08-Feb-2024 | 655.5 MAD |
| 07-Feb-2024 | 657.4 MAD |
| 06-Feb-2024 | 659.4 MAD |
| 05-Feb-2024 | 652.8 MAD |
| 04-Feb-2024 | 657.5 MAD |
| 03-Feb-2024 | 657.5 MAD |
| 02-Feb-2024 | 656.8 MAD |
| 01-Feb-2024 | 660 MAD |
| 31-Jan-2024 | 652.6 MAD |
| 30-Jan-2024 | 654.1 MAD |
| 29-Jan-2024 | 649.9 MAD |
| 28-Jan-2024 | 646.1 MAD |
| 27-Jan-2024 | 646.1 MAD |
| 26-Jan-2024 | 645.5 MAD |
| 25-Jan-2024 | 646.6 MAD |
| 24-Jan-2024 | 643.5 MAD |
| 23-Jan-2024 | 647.6 MAD |
| 22-Jan-2024 | 645.1 MAD |
| 21-Jan-2024 | 648.5 MAD |
| 20-Jan-2024 | 648.5 MAD |
| 19-Jan-2024 | 648.3 MAD |
| 18-Jan-2024 | 646.4 MAD |
| 17-Jan-2024 | 643.2 MAD |
| 16-Jan-2024 | 650 MAD |
| 15-Jan-2024 | 656 MAD |
| 14-Jan-2024 | 654.2 MAD |
| 13-Jan-2024 | 654.2 MAD |
| 12-Jan-2024 | 654.7 MAD |
| 11-Jan-2024 | 647.2 MAD |
| 10-Jan-2024 | 646.6 MAD |
| 09-Jan-2024 | 648.6 MAD |
| 08-Jan-2024 | 646.8 MAD |
| 07-Jan-2024 | 650.6 MAD |
| 06-Jan-2024 | 650.6 MAD |
| 05-Jan-2024 | 649.8 MAD |
| 04-Jan-2024 | 647.8 MAD |
| 03-Jan-2024 | 649.4 MAD |
| 02-Jan-2024 | 656.4 MAD |
| 01-Jan-2024 | 657.3 MAD |
| 31-Dec-2023 | 656.7 MAD |
| 30-Dec-2023 | 655.5 MAD |
| 29-Dec-2023 | 656.7 MAD |
| 28-Dec-2023 | 658 MAD |
| 27-Dec-2023 | 661.1 MAD |
| 26-Dec-2023 | 655.9 MAD |
| 25-Dec-2023 | 652.8 MAD |
| 24-Dec-2023 | 651.5 MAD |
| 23-Dec-2023 | 651.5 MAD |
| 22-Dec-2023 | 652.6 MAD |
| 21-Dec-2023 | 654.4 MAD |
| 20-Dec-2023 | 655.4 MAD |
| 19-Dec-2023 | 660.9 MAD |
| 18-Dec-2023 | 657.6 MAD |
| 17-Dec-2023 | 657.9 MAD |
| 16-Dec-2023 | 657.9 MAD |
| 15-Dec-2023 | 654.3 MAD |
| 14-Dec-2023 | 662.1 MAD |
| 13-Dec-2023 | 659.1 MAD |
| 12-Dec-2023 | 645.3 MAD |
| 11-Dec-2023 | 647.3 MAD |
| 10-Dec-2023 | 652.4 MAD |
| 09-Dec-2023 | 652.4 MAD |
| 08-Dec-2023 | 649.5 MAD |
| 07-Dec-2023 | 658.1 MAD |
| 06-Dec-2023 | 657.6 MAD |
| 05-Dec-2023 | 655.3 MAD |
| 04-Dec-2023 | 658.2 MAD |
| 03-Dec-2023 | 669.9 MAD |
| 02-Dec-2023 | 669.9 MAD |
| 01-Dec-2023 | 669.5 MAD |
| 30-Nov-2023 | 658.4 MAD |
| 29-Nov-2023 | 659.4 MAD |
| 28-Nov-2023 | 660.8 MAD |
| 27-Nov-2023 | 651.6 MAD |
| 26-Nov-2023 | 648.2 MAD |
| 25-Nov-2023 | 648.2 MAD |
| 24-Nov-2023 | 649.9 MAD |
| 23-Nov-2023 | 648.2 MAD |
| 22-Nov-2023 | 647.5 MAD |
| 21-Nov-2023 | 650.5 MAD |
| 20-Nov-2023 | 643.8 MAD |
| 19-Nov-2023 | 641.7 MAD |
| 18-Nov-2023 | 641.7 MAD |
| 17-Nov-2023 | 645.1 MAD |
| 16-Nov-2023 | 646.6 MAD |
| 15-Nov-2023 | 639.5 MAD |
| 14-Nov-2023 | 644.3 MAD |
| 13-Nov-2023 | 638.6 MAD |
| 12-Nov-2023 | 634.8 MAD |
| 11-Nov-2023 | 634.8 MAD |
| 10-Nov-2023 | 635.6 MAD |
| 09-Nov-2023 | 640.6 MAD |
| 08-Nov-2023 | 637 MAD |
| 07-Nov-2023 | 646 MAD |
| 06-Nov-2023 | 650.3 MAD |
| 05-Nov-2023 | 652.5 MAD |
| 04-Nov-2023 | 652.5 MAD |
| 03-Nov-2023 | 656.4 MAD |
| 02-Nov-2023 | 653.1 MAD |
| 01-Nov-2023 | 654.7 MAD |
| 31-Oct-2023 | 655.2 MAD |
| 30-Oct-2023 | 659.9 MAD |
| 29-Oct-2023 | 661.8 MAD |
| 28-Oct-2023 | 661.8 MAD |
| 27-Oct-2023 | 663.8 MAD |
| 26-Oct-2023 | 653.7 MAD |
| 25-Oct-2023 | 654.6 MAD |
| 24-Oct-2023 | 652.1 MAD |
| 23-Oct-2023 | 653.8 MAD |
| 22-Oct-2023 | 653.5 MAD |
| 21-Oct-2023 | 653.5 MAD |
| 20-Oct-2023 | 656.2 MAD |
| 19-Oct-2023 | 652.7 MAD |
| 18-Oct-2023 | 642.6 MAD |
| 17-Oct-2023 | 631.6 MAD |
| 16-Oct-2023 | 631.7 MAD |
| 15-Oct-2023 | 633.7 MAD |
| 14-Oct-2023 | 633.7 MAD |
| 13-Oct-2023 | 632.2 MAD |
| 12-Oct-2023 | 614.8 MAD |
| 11-Oct-2023 | 617.2 MAD |
| 10-Oct-2023 | 613.8 MAD |
| 09-Oct-2023 | 619.8 MAD |
| 08-Oct-2023 | 599.5 MAD |
| 07-Oct-2023 | 599.5 MAD |
| 06-Oct-2023 | 604.9 MAD |
| 05-Oct-2023 | 601.5 MAD |
| 04-Oct-2023 | 602.8 MAD |
| 03-Oct-2023 | 605.2 MAD |
| 02-Oct-2023 | 606.2 MAD |
| 01-Oct-2023 | 609.7 MAD |
| 30-Sep-2023 | 609.7 MAD |
| 29-Sep-2023 | 612.1 MAD |
| 28-Sep-2023 | 618.3 MAD |
| 27-Sep-2023 | 618.8 MAD |
| 26-Sep-2023 | 626.8 MAD |
| 25-Sep-2023 | 631.7 MAD |
| 24-Sep-2023 | 635.4 MAD |
| 23-Sep-2023 | 635.4 MAD |
| 22-Sep-2023 | 635.5 MAD |
| 21-Sep-2023 | 633.7 MAD |
This page presents a tabular representation of historical data, detailing the gold prices in Morocco from September 20, 2024, to September 20, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Morocco, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Moroccan dirham to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moroccan dirham (MAD) as the default currency, and (3) it focuses on the last one year of data.