Last 12 Months Gold Prices in Morocco

Flag of  MA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 856.6 MAD
20-Nov-2024 848.4 MAD
19-Nov-2024 845.2 MAD
18-Nov-2024 835.8 MAD
17-Nov-2024 822.7 MAD
16-Nov-2024 822.7 MAD
15-Nov-2024 820.3 MAD
14-Nov-2024 822.5 MAD
13-Nov-2024 819.7 MAD
12-Nov-2024 827.9 MAD
11-Nov-2024 834.6 MAD
10-Nov-2024 855.7 MAD
09-Nov-2024 855.7 MAD
08-Nov-2024 852.7 MAD
07-Nov-2024 857.4 MAD
06-Nov-2024 844.4 MAD
05-Nov-2024 862.3 MAD
04-Nov-2024 864.5 MAD
03-Nov-2024 862.2 MAD
02-Nov-2024 862.2 MAD
01-Nov-2024 862.8 MAD
31-Oct-2024 866.6 MAD
30-Oct-2024 882.2 MAD
29-Oct-2024 878.5 MAD
28-Oct-2024 867.7 MAD
27-Oct-2024 872.7 MAD
26-Oct-2024 872.7 MAD
25-Oct-2024 872 MAD
24-Oct-2024 867.6 MAD
23-Oct-2024 863.1 MAD
22-Oct-2024 873.3 MAD
21-Oct-2024 865.1 MAD
20-Oct-2024 867.9 MAD
19-Oct-2024 867.9 MAD
18-Oct-2024 867.9 MAD
17-Oct-2024 854.9 MAD
16-Oct-2024 846.3 MAD
15-Oct-2024 840.8 MAD
14-Oct-2024 833.8 MAD
13-Oct-2024 836.5 MAD
12-Oct-2024 836.1 MAD
11-Oct-2024 836.1 MAD
10-Oct-2024 829.5 MAD
09-Oct-2024 822.1 MAD
08-Oct-2024 825.2 MAD
07-Oct-2024 833.1 MAD
06-Oct-2024 836.1 MAD
05-Oct-2024 836.1 MAD
04-Oct-2024 831.7 MAD
03-Oct-2024 833.2 MAD
02-Oct-2024 832.4 MAD
01-Oct-2024 834.1 MAD
30-Sep-2024 820.2 MAD
29-Sep-2024 825.9 MAD
28-Sep-2024 825.7 MAD
27-Sep-2024 825.7 MAD
26-Sep-2024 829.8 MAD
25-Sep-2024 824.5 MAD
24-Sep-2024 826.2 MAD
23-Sep-2024 817.6 MAD
22-Sep-2024 814.6 MAD
21-Sep-2024 814.6 MAD
20-Sep-2024 816.2 MAD
19-Sep-2024 806.5 MAD
18-Sep-2024 800.3 MAD
17-Sep-2024 804.3 MAD
16-Sep-2024 809.2 MAD
15-Sep-2024 809 MAD
14-Sep-2024 808.1 MAD
13-Sep-2024 810.1 MAD
12-Sep-2024 803.5 MAD
11-Sep-2024 787.1 MAD
10-Sep-2024 787.5 MAD
09-Sep-2024 783 MAD
08-Sep-2024 779.5 MAD
07-Sep-2024 779.3 MAD
06-Sep-2024 780.3 MAD
05-Sep-2024 786.4 MAD
04-Sep-2024 781.1 MAD
03-Sep-2024 781 MAD
02-Sep-2024 788.1 MAD
01-Sep-2024 782.8 MAD
31-Aug-2024 784.9 MAD
30-Aug-2024 784.6 MAD
29-Aug-2024 786.4 MAD
28-Aug-2024 777 MAD
27-Aug-2024 781.2 MAD
26-Aug-2024 778.8 MAD
25-Aug-2024 773 MAD
24-Aug-2024 771.7 MAD
23-Aug-2024 777.5 MAD
22-Aug-2024 771.5 MAD
21-Aug-2024 781.6 MAD
20-Aug-2024 782.3 MAD
19-Aug-2024 782.2 MAD
18-Aug-2024 784.5 MAD
17-Aug-2024 783.9 MAD
16-Aug-2024 786.8 MAD
15-Aug-2024 770.1 MAD
14-Aug-2024 768.5 MAD
13-Aug-2024 776.7 MAD
12-Aug-2024 779.3 MAD
11-Aug-2024 767.2 MAD
10-Aug-2024 768.9 MAD
09-Aug-2024 768.9 MAD
08-Aug-2024 767.1 MAD
07-Aug-2024 750.6 MAD
06-Aug-2024 755.4 MAD
05-Aug-2024 760 MAD
04-Aug-2024 768.6 MAD
03-Aug-2024 767.7 MAD
02-Aug-2024 772.1 MAD
01-Aug-2024 780.3 MAD
31-Jul-2024 780 MAD
30-Jul-2024 768.2 MAD
29-Jul-2024 755.1 MAD
28-Jul-2024 753.9 MAD
27-Jul-2024 753.9 MAD
26-Jul-2024 754.7 MAD
25-Jul-2024 746.6 MAD
24-Jul-2024 761.4 MAD
23-Jul-2024 761.8 MAD
22-Jul-2024 756.7 MAD
21-Jul-2024 758.2 MAD
20-Jul-2024 758.2 MAD
19-Jul-2024 758.5 MAD
18-Jul-2024 769.1 MAD
17-Jul-2024 775.3 MAD
16-Jul-2024 778.7 MAD
15-Jul-2024 763.3 MAD
14-Jul-2024 757.9 MAD
13-Jul-2024 757.4 MAD
12-Jul-2024 759.8 MAD
11-Jul-2024 763.8 MAD
10-Jul-2024 749.2 MAD
10-Jul-2024 749.2 MAD
09-Jul-2024 747.8 MAD
09-Jul-2024 747.8 MAD
08-Jul-2024 747.3 MAD
07-Jul-2024 758.4 MAD
06-Jul-2024 755.8 MAD
05-Jul-2024 756.6 MAD
04-Jul-2024 749.9 MAD
03-Jul-2024 753.6 MAD
02-Jul-2024 746.5 MAD
01-Jul-2024 745.2 MAD
30-Jun-2024 741.7 MAD
29-Jun-2024 742 MAD
28-Jun-2024 742 MAD
27-Jun-2024 742.5 MAD
26-Jun-2024 732.8 MAD
25-Jun-2024 740.4 MAD
24-Jun-2024 744.7 MAD
23-Jun-2024 740.8 MAD
22-Jun-2024 740.6 MAD
21-Jun-2024 742.3 MAD
20-Jun-2024 753.9 MAD
19-Jun-2024 746.3 MAD
18-Jun-2024 747.2 MAD
17-Jun-2024 744 MAD
16-Jun-2024 750.8 MAD
15-Jun-2024 750.7 MAD
14-Jun-2024 748.5 MAD
13-Jun-2024 736.6 MAD
12-Jun-2024 741.9 MAD
11-Jun-2024 739.5 MAD
10-Jun-2024 739.6 MAD
09-Jun-2024 732.3 MAD
08-Jun-2024 731.6 MAD
07-Jun-2024 729.1 MAD
06-Jun-2024 753.5 MAD
05-Jun-2024 751.3 MAD
04-Jun-2024 743.6 MAD
03-Jun-2024 752.3 MAD
02-Jun-2024 741.9 MAD
01-Jun-2024 742.4 MAD
31-May-2024 744.6 MAD
30-May-2024 750.2 MAD
29-May-2024 746.4 MAD
28-May-2024 753.7 MAD
27-May-2024 749.6 MAD
26-May-2024 747.9 MAD
25-May-2024 746.5 MAD
24-May-2024 746.9 MAD
23-May-2024 744.5 MAD
22-May-2024 757.4 MAD
21-May-2024 770.3 MAD
20-May-2024 773.6 MAD
19-May-2024 769.7 MAD
18-May-2024 767.7 MAD
17-May-2024 772.7 MAD
16-May-2024 760.4 MAD
15-May-2024 766.2 MAD
14-May-2024 758.3 MAD
13-May-2024 753.6 MAD
12-May-2024 760.6 MAD
11-May-2024 759.3 MAD
10-May-2024 759.9 MAD
09-May-2024 757 MAD
08-May-2024 743.4 MAD
07-May-2024 745.2 MAD
06-May-2024 748.7 MAD
05-May-2024 743.2 MAD
04-May-2024 743.2 MAD
03-May-2024 743 MAD
02-May-2024 744.8 MAD
01-May-2024 753.6 MAD
30-Apr-2024 744.4 MAD
29-Apr-2024 756.9 MAD
28-Apr-2024 759.2 MAD
27-Apr-2024 760 MAD
26-Apr-2024 759.5 MAD
25-Apr-2024 758.1 MAD
24-Apr-2024 754.9 MAD
23-Apr-2024 756.2 MAD
22-Apr-2024 759.1 MAD
21-Apr-2024 774.7 MAD
20-Apr-2024 776.3 MAD
19-Apr-2024 778.6 MAD
18-Apr-2024 773.7 MAD
17-Apr-2024 769.9 MAD
16-Apr-2024 778.6 MAD
15-Apr-2024 774.6 MAD
14-Apr-2024 758.9 MAD
13-Apr-2024 754.9 MAD
12-Apr-2024 753.8 MAD
11-Apr-2024 766.2 MAD
10-Apr-2024 752.4 MAD
09-Apr-2024 757.2 MAD
08-Apr-2024 751.5 MAD
07-Apr-2024 747.9 MAD
06-Apr-2024 753 MAD
05-Apr-2024 751.7 MAD
04-Apr-2024 740.4 MAD
03-Apr-2024 745 MAD
02-Apr-2024 738.9 MAD
01-Apr-2024 729 MAD
31-Mar-2024 724 MAD
30-Mar-2024 723 MAD
29-Mar-2024 723.1 MAD
28-Mar-2024 726.9 MAD
27-Mar-2024 714.2 MAD
26-Mar-2024 706.2 MAD
25-Mar-2024 703.1 MAD
24-Mar-2024 699.5 MAD
23-Mar-2024 698.9 MAD
22-Mar-2024 701.9 MAD
21-Mar-2024 703.2 MAD
20-Mar-2024 704.2 MAD
19-Mar-2024 696.3 MAD
18-Mar-2024 698.6 MAD
17-Mar-2024 693.9 MAD
16-Mar-2024 693.9 MAD
15-Mar-2024 695.8 MAD
14-Mar-2024 695.8 MAD
13-Mar-2024 698.9 MAD
12-Mar-2024 694.6 MAD
11-Mar-2024 703.2 MAD
10-Mar-2024 699.7 MAD
09-Mar-2024 699.7 MAD
08-Mar-2024 698.2 MAD
07-Mar-2024 690.7 MAD
06-Mar-2024 689.3 MAD
05-Mar-2024 687.9 MAD
04-Mar-2024 684.9 MAD
03-Mar-2024 671.2 MAD
02-Mar-2024 671.2 MAD
01-Mar-2024 675.8 MAD
29-Feb-2024 663.8 MAD
28-Feb-2024 660.4 MAD
27-Feb-2024 655.7 MAD
26-Feb-2024 654.3 MAD
25-Feb-2024 655.4 MAD
24-Feb-2024 655.6 MAD
23-Feb-2024 657.7 MAD
22-Feb-2024 653 MAD
21-Feb-2024 655.6 MAD
20-Feb-2024 654.8 MAD
19-Feb-2024 653.1 MAD
18-Feb-2024 650.4 MAD
17-Feb-2024 650.4 MAD
16-Feb-2024 649.9 MAD
15-Feb-2024 647 MAD
14-Feb-2024 643.8 MAD
13-Feb-2024 643.9 MAD
12-Feb-2024 650.3 MAD
11-Feb-2024 651.1 MAD
10-Feb-2024 651.1 MAD
09-Feb-2024 652.1 MAD
08-Feb-2024 655.5 MAD
07-Feb-2024 657.4 MAD
06-Feb-2024 659.4 MAD
05-Feb-2024 652.8 MAD
04-Feb-2024 657.5 MAD
03-Feb-2024 657.5 MAD
02-Feb-2024 656.8 MAD
01-Feb-2024 660 MAD
31-Jan-2024 652.6 MAD
30-Jan-2024 654.1 MAD
29-Jan-2024 649.9 MAD
28-Jan-2024 646.1 MAD
27-Jan-2024 646.1 MAD
26-Jan-2024 645.5 MAD
25-Jan-2024 646.6 MAD
24-Jan-2024 643.5 MAD
23-Jan-2024 647.6 MAD
22-Jan-2024 645.1 MAD
21-Jan-2024 648.5 MAD
20-Jan-2024 648.5 MAD
19-Jan-2024 648.3 MAD
18-Jan-2024 646.4 MAD
17-Jan-2024 643.2 MAD
16-Jan-2024 650 MAD
15-Jan-2024 656 MAD
14-Jan-2024 654.2 MAD
13-Jan-2024 654.2 MAD
12-Jan-2024 654.7 MAD
11-Jan-2024 647.2 MAD
10-Jan-2024 646.6 MAD
09-Jan-2024 648.6 MAD
08-Jan-2024 646.8 MAD
07-Jan-2024 650.6 MAD
06-Jan-2024 650.6 MAD
05-Jan-2024 649.8 MAD
04-Jan-2024 647.8 MAD
03-Jan-2024 649.4 MAD
02-Jan-2024 656.4 MAD
01-Jan-2024 657.3 MAD
31-Dec-2023 656.7 MAD
30-Dec-2023 655.5 MAD
29-Dec-2023 656.7 MAD
28-Dec-2023 658 MAD
27-Dec-2023 661.1 MAD
26-Dec-2023 655.9 MAD
25-Dec-2023 652.8 MAD
24-Dec-2023 651.5 MAD
23-Dec-2023 651.5 MAD
22-Dec-2023 652.6 MAD
21-Dec-2023 654.4 MAD
20-Dec-2023 655.4 MAD
19-Dec-2023 660.9 MAD
18-Dec-2023 657.6 MAD
17-Dec-2023 657.9 MAD
16-Dec-2023 657.9 MAD
15-Dec-2023 654.3 MAD
14-Dec-2023 662.1 MAD
13-Dec-2023 659.1 MAD
12-Dec-2023 645.3 MAD
11-Dec-2023 647.3 MAD
10-Dec-2023 652.4 MAD
09-Dec-2023 652.4 MAD
08-Dec-2023 649.5 MAD
07-Dec-2023 658.1 MAD
06-Dec-2023 657.6 MAD
05-Dec-2023 655.3 MAD
04-Dec-2023 658.2 MAD
03-Dec-2023 669.9 MAD
02-Dec-2023 669.9 MAD
01-Dec-2023 669.5 MAD
30-Nov-2023 658.4 MAD
29-Nov-2023 659.4 MAD
28-Nov-2023 660.8 MAD
27-Nov-2023 651.6 MAD
26-Nov-2023 648.2 MAD
25-Nov-2023 648.2 MAD
24-Nov-2023 649.9 MAD
23-Nov-2023 648.2 MAD
22-Nov-2023 647.5 MAD



This page presents a tabular representation of historical data, detailing the gold prices in Morocco from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Morocco, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Moroccan dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moroccan dirham (MAD) as the default currency, and (3) it focuses on the last one year of data.