Historical Gold Prices in Morocco
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 807.7 MAD |
| 19-Sep-2024 | 806.5 MAD |
| 18-Sep-2024 | 800.3 MAD |
| 17-Sep-2024 | 804.3 MAD |
| 16-Sep-2024 | 809.2 MAD |
| 15-Sep-2024 | 809 MAD |
| 14-Sep-2024 | 808.1 MAD |
| 13-Sep-2024 | 810.1 MAD |
| 12-Sep-2024 | 803.5 MAD |
| 11-Sep-2024 | 787.1 MAD |
| 10-Sep-2024 | 787.5 MAD |
| 09-Sep-2024 | 783 MAD |
| 08-Sep-2024 | 779.5 MAD |
| 07-Sep-2024 | 779.3 MAD |
| 06-Sep-2024 | 780.3 MAD |
| 05-Sep-2024 | 786.4 MAD |
| 04-Sep-2024 | 781.1 MAD |
| 03-Sep-2024 | 781 MAD |
| 02-Sep-2024 | 788.1 MAD |
| 01-Sep-2024 | 782.8 MAD |
| 31-Aug-2024 | 784.9 MAD |
| 30-Aug-2024 | 784.6 MAD |
| 29-Aug-2024 | 786.4 MAD |
| 28-Aug-2024 | 777 MAD |
| 27-Aug-2024 | 781.2 MAD |
| 26-Aug-2024 | 778.8 MAD |
| 25-Aug-2024 | 773 MAD |
| 24-Aug-2024 | 771.7 MAD |
| 23-Aug-2024 | 777.5 MAD |
| 22-Aug-2024 | 771.5 MAD |
| 21-Aug-2024 | 781.6 MAD |
| 20-Aug-2024 | 782.3 MAD |
| 19-Aug-2024 | 782.2 MAD |
| 18-Aug-2024 | 784.5 MAD |
| 17-Aug-2024 | 783.9 MAD |
| 16-Aug-2024 | 786.8 MAD |
| 15-Aug-2024 | 770.1 MAD |
| 14-Aug-2024 | 768.5 MAD |
| 13-Aug-2024 | 776.7 MAD |
| 12-Aug-2024 | 779.3 MAD |
| 11-Aug-2024 | 767.2 MAD |
| 10-Aug-2024 | 768.9 MAD |
| 09-Aug-2024 | 768.9 MAD |
| 08-Aug-2024 | 767.1 MAD |
| 07-Aug-2024 | 750.6 MAD |
| 06-Aug-2024 | 755.4 MAD |
| 05-Aug-2024 | 760 MAD |
| 04-Aug-2024 | 768.6 MAD |
| 03-Aug-2024 | 767.7 MAD |
| 02-Aug-2024 | 772.1 MAD |
| 01-Aug-2024 | 780.3 MAD |
| 31-Jul-2024 | 780 MAD |
| 30-Jul-2024 | 768.2 MAD |
| 29-Jul-2024 | 755.1 MAD |
| 28-Jul-2024 | 753.9 MAD |
| 27-Jul-2024 | 753.9 MAD |
| 26-Jul-2024 | 754.7 MAD |
| 25-Jul-2024 | 746.6 MAD |
| 24-Jul-2024 | 761.4 MAD |
| 23-Jul-2024 | 761.8 MAD |
| 22-Jul-2024 | 756.7 MAD |
| 21-Jul-2024 | 758.2 MAD |
| 20-Jul-2024 | 758.2 MAD |
| 19-Jul-2024 | 758.5 MAD |
| 18-Jul-2024 | 769.1 MAD |
| 17-Jul-2024 | 775.3 MAD |
| 16-Jul-2024 | 778.7 MAD |
| 15-Jul-2024 | 763.3 MAD |
| 14-Jul-2024 | 757.9 MAD |
| 13-Jul-2024 | 757.4 MAD |
| 12-Jul-2024 | 759.8 MAD |
| 11-Jul-2024 | 763.8 MAD |
| 10-Jul-2024 | 749.2 MAD |
| 10-Jul-2024 | 749.2 MAD |
| 09-Jul-2024 | 747.8 MAD |
| 09-Jul-2024 | 747.8 MAD |
| 08-Jul-2024 | 747.3 MAD |
| 07-Jul-2024 | 758.4 MAD |
| 06-Jul-2024 | 755.8 MAD |
| 05-Jul-2024 | 756.6 MAD |
| 04-Jul-2024 | 749.9 MAD |
| 03-Jul-2024 | 753.6 MAD |
| 02-Jul-2024 | 746.5 MAD |
| 01-Jul-2024 | 745.2 MAD |
| 30-Jun-2024 | 741.7 MAD |
| 29-Jun-2024 | 742 MAD |
| 28-Jun-2024 | 742 MAD |
| 27-Jun-2024 | 742.5 MAD |
| 26-Jun-2024 | 732.8 MAD |
| 25-Jun-2024 | 740.4 MAD |
| 24-Jun-2024 | 744.7 MAD |
| 23-Jun-2024 | 740.8 MAD |
| 22-Jun-2024 | 740.6 MAD |
| 21-Jun-2024 | 742.3 MAD |
| 20-Jun-2024 | 753.9 MAD |
| 19-Jun-2024 | 746.3 MAD |
| 18-Jun-2024 | 747.2 MAD |
| 17-Jun-2024 | 744 MAD |
| 16-Jun-2024 | 750.8 MAD |
| 15-Jun-2024 | 750.7 MAD |
| 14-Jun-2024 | 748.5 MAD |
| 13-Jun-2024 | 736.6 MAD |
| 12-Jun-2024 | 741.9 MAD |
| 11-Jun-2024 | 739.5 MAD |
| 10-Jun-2024 | 739.6 MAD |
| 09-Jun-2024 | 732.3 MAD |
| 08-Jun-2024 | 731.6 MAD |
| 07-Jun-2024 | 729.1 MAD |
| 06-Jun-2024 | 753.5 MAD |
| 05-Jun-2024 | 751.3 MAD |
| 04-Jun-2024 | 743.6 MAD |
| 03-Jun-2024 | 752.3 MAD |
| 02-Jun-2024 | 741.9 MAD |
| 01-Jun-2024 | 742.4 MAD |
| 31-May-2024 | 744.6 MAD |
| 30-May-2024 | 750.2 MAD |
| 29-May-2024 | 746.4 MAD |
| 28-May-2024 | 753.7 MAD |
| 27-May-2024 | 749.6 MAD |
| 26-May-2024 | 747.9 MAD |
| 25-May-2024 | 746.5 MAD |
| 24-May-2024 | 746.9 MAD |
| 23-May-2024 | 744.5 MAD |
| 22-May-2024 | 757.4 MAD |
| 21-May-2024 | 770.3 MAD |
| 20-May-2024 | 773.6 MAD |
| 19-May-2024 | 769.7 MAD |
| 18-May-2024 | 767.7 MAD |
| 17-May-2024 | 772.7 MAD |
| 16-May-2024 | 760.4 MAD |
| 15-May-2024 | 766.2 MAD |
| 14-May-2024 | 758.3 MAD |
| 13-May-2024 | 753.6 MAD |
| 12-May-2024 | 760.6 MAD |
| 11-May-2024 | 759.3 MAD |
| 10-May-2024 | 759.9 MAD |
| 09-May-2024 | 757 MAD |
| 08-May-2024 | 743.4 MAD |
| 07-May-2024 | 745.2 MAD |
| 06-May-2024 | 748.7 MAD |
| 05-May-2024 | 743.2 MAD |
| 04-May-2024 | 743.2 MAD |
| 03-May-2024 | 743 MAD |
| 02-May-2024 | 744.8 MAD |
| 01-May-2024 | 753.6 MAD |
| 30-Apr-2024 | 744.4 MAD |
| 29-Apr-2024 | 756.9 MAD |
| 28-Apr-2024 | 759.2 MAD |
| 27-Apr-2024 | 760 MAD |
| 26-Apr-2024 | 759.5 MAD |
| 25-Apr-2024 | 758.1 MAD |
| 24-Apr-2024 | 754.9 MAD |
| 23-Apr-2024 | 756.2 MAD |
| 22-Apr-2024 | 759.1 MAD |
| 21-Apr-2024 | 774.7 MAD |
| 20-Apr-2024 | 776.3 MAD |
| 19-Apr-2024 | 778.6 MAD |
| 18-Apr-2024 | 773.7 MAD |
| 17-Apr-2024 | 769.9 MAD |
| 16-Apr-2024 | 778.6 MAD |
| 15-Apr-2024 | 774.6 MAD |
| 14-Apr-2024 | 758.9 MAD |
| 13-Apr-2024 | 754.9 MAD |
| 12-Apr-2024 | 753.8 MAD |
| 11-Apr-2024 | 766.2 MAD |
| 10-Apr-2024 | 752.4 MAD |
| 09-Apr-2024 | 757.2 MAD |
| 08-Apr-2024 | 751.5 MAD |
| 07-Apr-2024 | 747.9 MAD |
| 06-Apr-2024 | 753 MAD |
| 05-Apr-2024 | 751.7 MAD |
| 04-Apr-2024 | 740.4 MAD |
| 03-Apr-2024 | 745 MAD |
| 02-Apr-2024 | 738.9 MAD |
| 01-Apr-2024 | 729 MAD |
| 31-Mar-2024 | 724 MAD |
| 30-Mar-2024 | 723 MAD |
| 29-Mar-2024 | 723.1 MAD |
| 28-Mar-2024 | 726.9 MAD |
| 27-Mar-2024 | 714.2 MAD |
| 26-Mar-2024 | 706.2 MAD |
| 25-Mar-2024 | 703.1 MAD |
| 24-Mar-2024 | 699.5 MAD |
| 23-Mar-2024 | 698.9 MAD |
| 22-Mar-2024 | 701.9 MAD |
| 21-Mar-2024 | 703.2 MAD |
| 20-Mar-2024 | 704.2 MAD |
| 19-Mar-2024 | 696.3 MAD |
| 18-Mar-2024 | 698.6 MAD |
| 17-Mar-2024 | 693.9 MAD |
| 16-Mar-2024 | 693.9 MAD |
| 15-Mar-2024 | 695.8 MAD |
| 14-Mar-2024 | 695.8 MAD |
| 13-Mar-2024 | 698.9 MAD |
| 12-Mar-2024 | 694.6 MAD |
| 11-Mar-2024 | 703.2 MAD |
| 10-Mar-2024 | 699.7 MAD |
| 09-Mar-2024 | 699.7 MAD |
| 08-Mar-2024 | 698.2 MAD |
| 07-Mar-2024 | 690.7 MAD |
| 06-Mar-2024 | 689.3 MAD |
| 05-Mar-2024 | 687.9 MAD |
| 04-Mar-2024 | 684.9 MAD |
| 03-Mar-2024 | 671.2 MAD |
| 02-Mar-2024 | 671.2 MAD |
| 01-Mar-2024 | 675.8 MAD |
| 29-Feb-2024 | 663.8 MAD |
| 28-Feb-2024 | 660.4 MAD |
| 27-Feb-2024 | 655.7 MAD |
| 26-Feb-2024 | 654.3 MAD |
| 25-Feb-2024 | 655.4 MAD |
| 24-Feb-2024 | 655.6 MAD |
| 23-Feb-2024 | 657.7 MAD |
| 22-Feb-2024 | 653 MAD |
| 21-Feb-2024 | 655.6 MAD |
| 20-Feb-2024 | 654.8 MAD |
| 19-Feb-2024 | 653.1 MAD |
| 18-Feb-2024 | 650.4 MAD |
| 17-Feb-2024 | 650.4 MAD |
| 16-Feb-2024 | 649.9 MAD |
| 15-Feb-2024 | 647 MAD |
| 14-Feb-2024 | 643.8 MAD |
| 13-Feb-2024 | 643.9 MAD |
| 12-Feb-2024 | 650.3 MAD |
| 11-Feb-2024 | 651.1 MAD |
| 10-Feb-2024 | 651.1 MAD |
| 09-Feb-2024 | 652.1 MAD |
| 08-Feb-2024 | 655.5 MAD |
| 07-Feb-2024 | 657.4 MAD |
| 06-Feb-2024 | 659.4 MAD |
| 05-Feb-2024 | 652.8 MAD |
| 04-Feb-2024 | 657.5 MAD |
| 03-Feb-2024 | 657.5 MAD |
| 02-Feb-2024 | 656.8 MAD |
| 01-Feb-2024 | 660 MAD |
| 31-Jan-2024 | 652.6 MAD |
| 30-Jan-2024 | 654.1 MAD |
| 29-Jan-2024 | 649.9 MAD |
| 28-Jan-2024 | 646.1 MAD |
| 27-Jan-2024 | 646.1 MAD |
| 26-Jan-2024 | 645.5 MAD |
| 25-Jan-2024 | 646.6 MAD |
| 24-Jan-2024 | 643.5 MAD |
| 23-Jan-2024 | 647.6 MAD |
| 22-Jan-2024 | 645.1 MAD |
| 21-Jan-2024 | 648.5 MAD |
| 20-Jan-2024 | 648.5 MAD |
| 19-Jan-2024 | 648.3 MAD |
| 18-Jan-2024 | 646.4 MAD |
| 17-Jan-2024 | 643.2 MAD |
| 16-Jan-2024 | 650 MAD |
| 15-Jan-2024 | 656 MAD |
| 14-Jan-2024 | 654.2 MAD |
| 13-Jan-2024 | 654.2 MAD |
| 12-Jan-2024 | 654.7 MAD |
| 11-Jan-2024 | 647.2 MAD |
| 10-Jan-2024 | 646.6 MAD |
| 09-Jan-2024 | 648.6 MAD |
| 08-Jan-2024 | 646.8 MAD |
| 07-Jan-2024 | 650.6 MAD |
| 06-Jan-2024 | 650.6 MAD |
| 05-Jan-2024 | 649.8 MAD |
| 04-Jan-2024 | 647.8 MAD |
| 03-Jan-2024 | 649.4 MAD |
| 02-Jan-2024 | 656.4 MAD |
| 01-Jan-2024 | 657.3 MAD |
| 31-Dec-2023 | 656.7 MAD |
| 30-Dec-2023 | 655.5 MAD |
| 29-Dec-2023 | 656.7 MAD |
| 28-Dec-2023 | 658 MAD |
| 27-Dec-2023 | 661.1 MAD |
| 26-Dec-2023 | 655.9 MAD |
| 25-Dec-2023 | 652.8 MAD |
| 24-Dec-2023 | 651.5 MAD |
| 23-Dec-2023 | 651.5 MAD |
| 22-Dec-2023 | 652.6 MAD |
| 21-Dec-2023 | 654.4 MAD |
| 20-Dec-2023 | 655.4 MAD |
| 19-Dec-2023 | 660.9 MAD |
| 18-Dec-2023 | 657.6 MAD |
| 17-Dec-2023 | 657.9 MAD |
| 16-Dec-2023 | 657.9 MAD |
| 15-Dec-2023 | 654.3 MAD |
| 14-Dec-2023 | 662.1 MAD |
| 13-Dec-2023 | 659.1 MAD |
| 12-Dec-2023 | 645.3 MAD |
| 11-Dec-2023 | 647.3 MAD |
| 10-Dec-2023 | 652.4 MAD |
| 09-Dec-2023 | 652.4 MAD |
| 08-Dec-2023 | 649.5 MAD |
| 07-Dec-2023 | 658.1 MAD |
| 06-Dec-2023 | 657.6 MAD |
| 05-Dec-2023 | 655.3 MAD |
| 04-Dec-2023 | 658.2 MAD |
| 03-Dec-2023 | 669.9 MAD |
| 02-Dec-2023 | 669.9 MAD |
| 01-Dec-2023 | 669.5 MAD |
| 30-Nov-2023 | 658.4 MAD |
| 29-Nov-2023 | 659.4 MAD |
| 28-Nov-2023 | 660.8 MAD |
| 27-Nov-2023 | 651.6 MAD |
| 26-Nov-2023 | 648.2 MAD |
| 25-Nov-2023 | 648.2 MAD |
| 24-Nov-2023 | 649.9 MAD |
| 23-Nov-2023 | 648.2 MAD |
| 22-Nov-2023 | 647.5 MAD |
| 21-Nov-2023 | 650.5 MAD |
| 20-Nov-2023 | 643.8 MAD |
| 19-Nov-2023 | 641.7 MAD |
| 18-Nov-2023 | 641.7 MAD |
| 17-Nov-2023 | 645.1 MAD |
| 16-Nov-2023 | 646.6 MAD |
| 15-Nov-2023 | 639.5 MAD |
| 14-Nov-2023 | 644.3 MAD |
| 13-Nov-2023 | 638.6 MAD |
| 12-Nov-2023 | 634.8 MAD |
| 11-Nov-2023 | 634.8 MAD |
| 10-Nov-2023 | 635.6 MAD |
| 09-Nov-2023 | 640.6 MAD |
| 08-Nov-2023 | 637 MAD |
| 07-Nov-2023 | 646 MAD |
| 06-Nov-2023 | 650.3 MAD |
| 05-Nov-2023 | 652.5 MAD |
| 04-Nov-2023 | 652.5 MAD |
| 03-Nov-2023 | 656.4 MAD |
| 02-Nov-2023 | 653.1 MAD |
| 01-Nov-2023 | 654.7 MAD |
| 31-Oct-2023 | 655.2 MAD |
| 30-Oct-2023 | 659.9 MAD |
| 29-Oct-2023 | 661.8 MAD |
| 28-Oct-2023 | 661.8 MAD |
| 27-Oct-2023 | 663.8 MAD |
| 26-Oct-2023 | 653.7 MAD |
| 25-Oct-2023 | 654.6 MAD |
| 24-Oct-2023 | 652.1 MAD |
| 23-Oct-2023 | 653.8 MAD |
| 22-Oct-2023 | 653.5 MAD |
| 21-Oct-2023 | 653.5 MAD |
| 20-Oct-2023 | 656.2 MAD |
| 19-Oct-2023 | 652.7 MAD |
| 18-Oct-2023 | 642.6 MAD |
| 17-Oct-2023 | 631.6 MAD |
| 16-Oct-2023 | 631.7 MAD |
| 15-Oct-2023 | 633.7 MAD |
| 14-Oct-2023 | 633.7 MAD |
| 13-Oct-2023 | 632.2 MAD |
| 12-Oct-2023 | 614.8 MAD |
| 11-Oct-2023 | 617.2 MAD |
| 10-Oct-2023 | 613.8 MAD |
| 09-Oct-2023 | 619.8 MAD |
| 08-Oct-2023 | 599.5 MAD |
| 07-Oct-2023 | 599.5 MAD |
| 06-Oct-2023 | 604.9 MAD |
| 05-Oct-2023 | 601.5 MAD |
| 04-Oct-2023 | 602.8 MAD |
| 03-Oct-2023 | 605.2 MAD |
| 02-Oct-2023 | 606.2 MAD |
| 01-Oct-2023 | 609.7 MAD |
| 30-Sep-2023 | 609.7 MAD |
| 29-Sep-2023 | 612.1 MAD |
| 28-Sep-2023 | 618.3 MAD |
| 27-Sep-2023 | 618.8 MAD |
| 26-Sep-2023 | 626.8 MAD |
| 25-Sep-2023 | 631.7 MAD |
| 24-Sep-2023 | 635.4 MAD |
| 23-Sep-2023 | 635.4 MAD |
| 22-Sep-2023 | 635.5 MAD |
| 21-Sep-2023 | 633.7 MAD |
| 20-Sep-2023 | 636.3 MAD |
| 19-Sep-2023 | 636.9 MAD |
| 18-Sep-2023 | 637.7 MAD |
| 17-Sep-2023 | 632.7 MAD |
| 16-Sep-2023 | 632.7 MAD |
| 15-Sep-2023 | 633.9 MAD |
| 14-Sep-2023 | 622.3 MAD |
| 13-Sep-2023 | 622.8 MAD |
| 12-Sep-2023 | 626.3 MAD |
| 11-Sep-2023 | 628.2 MAD |
| 10-Sep-2023 | 627.5 MAD |
| 09-Sep-2023 | 625.8 MAD |
| 08-Sep-2023 | 626 MAD |
| 07-Sep-2023 | 626.1 MAD |
| 06-Sep-2023 | 629.1 MAD |
| 05-Sep-2023 | 630.1 MAD |
| 04-Sep-2023 | 633.4 MAD |
| 03-Sep-2023 | 636.5 MAD |
| 02-Sep-2023 | 636.5 MAD |
| 01-Sep-2023 | 636.8 MAD |
| 31-Aug-2023 | 631.7 MAD |
| 30-Aug-2023 | 630.6 MAD |
| 29-Aug-2023 | 630.7 MAD |
| 28-Aug-2023 | 627.1 MAD |
| 27-Aug-2023 | 617 MAD |
| 26-Aug-2023 | 616.5 MAD |
| 25-Aug-2023 | 616 MAD |
| 24-Aug-2023 | 618 MAD |
| 23-Aug-2023 | 614.9 MAD |
| 22-Aug-2023 | 608.8 MAD |
| 21-Aug-2023 | 606.5 MAD |
| 20-Aug-2023 | 596.3 MAD |
| 19-Aug-2023 | 596.3 MAD |
| 18-Aug-2023 | 602 MAD |
| 17-Aug-2023 | 602 MAD |
| 16-Aug-2023 | 601.5 MAD |
| 15-Aug-2023 | 602.9 MAD |
| 14-Aug-2023 | 601.4 MAD |
| 13-Aug-2023 | 601.9 MAD |
| 12-Aug-2023 | 601.9 MAD |
| 11-Aug-2023 | 600.3 MAD |
| 10-Aug-2023 | 600.8 MAD |
| 09-Aug-2023 | 597.8 MAD |
| 08-Aug-2023 | 599.1 MAD |
| 07-Aug-2023 | 611.2 MAD |
| 06-Aug-2023 | 602.6 MAD |
| 05-Aug-2023 | 602.6 MAD |
| 04-Aug-2023 | 606.9 MAD |
| 03-Aug-2023 | 610 MAD |
| 02-Aug-2023 | 616.2 MAD |
| 01-Aug-2023 | 615.7 MAD |
| 31-Jul-2023 | 616.7 MAD |
| 30-Jul-2023 | 610.1 MAD |
| 29-Jul-2023 | 610.1 MAD |
| 28-Jul-2023 | 608.5 MAD |
| 27-Jul-2023 | 606.8 MAD |
| 26-Jul-2023 | 615.3 MAD |
| 25-Jul-2023 | 615.8 MAD |
| 24-Jul-2023 | 607.6 MAD |
| 23-Jul-2023 | 609.8 MAD |
| 22-Jul-2023 | 609.8 MAD |
| 21-Jul-2023 | 610.4 MAD |
| 20-Jul-2023 | 615.2 MAD |
| 19-Jul-2023 | 618.5 MAD |
| 18-Jul-2023 | 617.8 MAD |
| 17-Jul-2023 | 609.7 MAD |
| 16-Jul-2023 | 603 MAD |
| 15-Jul-2023 | 603 MAD |
| 14-Jul-2023 | 604 MAD |
| 13-Jul-2023 | 610.4 MAD |
| 12-Jul-2023 | 609.5 MAD |
| 11-Jul-2023 | 608.3 MAD |
| 10-Jul-2023 | 604.5 MAD |
| 09-Jul-2023 | 600.9 MAD |
| 08-Jul-2023 | 600.9 MAD |
| 07-Jul-2023 | 604.3 MAD |
| 06-Jul-2023 | 602.6 MAD |
| 05-Jul-2023 | 602.8 MAD |
| 04-Jul-2023 | 605.9 MAD |
| 03-Jul-2023 | 610.4 MAD |
| 02-Jul-2023 | 604.5 MAD |
| 01-Jul-2023 | 609.9 MAD |
| 30-Jun-2023 | 609.7 MAD |
| 29-Jun-2023 | 605.7 MAD |
| 28-Jun-2023 | 606.5 MAD |
| 27-Jun-2023 | 610.6 MAD |
| 26-Jun-2023 | 613.7 MAD |
| 25-Jun-2023 | 610.3 MAD |
| 24-Jun-2023 | 609.9 MAD |
| 23-Jun-2023 | 616 MAD |
| 22-Jun-2023 | 612.5 MAD |
| 21-Jun-2023 | 619.8 MAD |
| 20-Jun-2023 | 620.9 MAD |
| 19-Jun-2023 | 625.2 MAD |
| 18-Jun-2023 | 624.4 MAD |
| 17-Jun-2023 | 628.1 MAD |
| 16-Jun-2023 | 627.6 MAD |
| 15-Jun-2023 | 631 MAD |
| 14-Jun-2023 | 629.1 MAD |
| 13-Jun-2023 | 632.8 MAD |
| 12-Jun-2023 | 635.9 MAD |
| 11-Jun-2023 | 634 MAD |
| 10-Jun-2023 | 634 MAD |
| 09-Jun-2023 | 636.6 MAD |
| 08-Jun-2023 | 643.3 MAD |
| 07-Jun-2023 | 635.6 MAD |
| 06-Jun-2023 | 642.8 MAD |
| 05-Jun-2023 | 642.2 MAD |
| 04-Jun-2023 | 637.3 MAD |
| 03-Jun-2023 | 637.3 MAD |
| 02-Jun-2023 | 637.8 MAD |
| 01-Jun-2023 | 645.8 MAD |
| 31-May-2023 | 641.1 MAD |
| 30-May-2023 | 641.6 MAD |
| 29-May-2023 | 637.6 MAD |
| 28-May-2023 | 636 MAD |
| 27-May-2023 | 639.4 MAD |
| 26-May-2023 | 639.5 MAD |
| 25-May-2023 | 637 MAD |
| 24-May-2023 | 641 MAD |
| 23-May-2023 | 646.8 MAD |
| 22-May-2023 | 645.9 MAD |
| 21-May-2023 | 642.2 MAD |
| 20-May-2023 | 642 MAD |
| 19-May-2023 | 647.2 MAD |
| 18-May-2023 | 640.8 MAD |
| 17-May-2023 | 644.4 MAD |
| 16-May-2023 | 643.8 MAD |
| 15-May-2023 | 654.2 MAD |
| 14-May-2023 | 643.5 MAD |
| 13-May-2023 | 652 MAD |
| 12-May-2023 | 651.8 MAD |
| 11-May-2023 | 650.9 MAD |
| 10-May-2023 | 652.8 MAD |
| 09-May-2023 | 650.3 MAD |
| 08-May-2023 | 648.1 MAD |
| 07-May-2023 | 646.9 MAD |
| 06-May-2023 | 646.9 MAD |
| 05-May-2023 | 648.1 MAD |
| 04-May-2023 | 658.5 MAD |
| 03-May-2023 | 653.5 MAD |
| 02-May-2023 | 651 MAD |
| 01-May-2023 | 639.4 MAD |
| 30-Apr-2023 | 632.7 MAD |
| 29-Apr-2023 | 632.5 MAD |
| 28-Apr-2023 | 642.1 MAD |
| 27-Apr-2023 | 642.1 MAD |
| 26-Apr-2023 | 642.2 MAD |
| 25-Apr-2023 | 649.5 MAD |
| 24-Apr-2023 | 645.6 MAD |
| 23-Apr-2023 | 644.5 MAD |
| 22-Apr-2023 | 644.5 MAD |
| 21-Apr-2023 | 644.3 MAD |
| 20-Apr-2023 | 651.5 MAD |
| 19-Apr-2023 | 653.1 MAD |
| 18-Apr-2023 | 653.5 MAD |
| 17-Apr-2023 | 650.7 MAD |
| 16-Apr-2023 | 650.6 MAD |
| 15-Apr-2023 | 650.6 MAD |
| 14-Apr-2023 | 652.6 MAD |
| 13-Apr-2023 | 662.5 MAD |
| 12-Apr-2023 | 656.3 MAD |
| 11-Apr-2023 | 654.9 MAD |
| 10-Apr-2023 | 652.7 MAD |
| 09-Apr-2023 | 651.4 MAD |
| 08-Apr-2023 | 651.4 MAD |
| 07-Apr-2023 | 656.4 MAD |
| 06-Apr-2023 | 652.4 MAD |
| 05-Apr-2023 | 661.8 MAD |
| 04-Apr-2023 | 660.9 MAD |
| 03-Apr-2023 | 650.9 MAD |
| 02-Apr-2023 | 646.4 MAD |
| 01-Apr-2023 | 646.4 MAD |
| 31-Mar-2023 | 646.6 MAD |
| 30-Mar-2023 | 649.7 MAD |
| 29-Mar-2023 | 645.1 MAD |
| 28-Mar-2023 | 648.1 MAD |
| 27-Mar-2023 | 644.8 MAD |
| 26-Mar-2023 | 651.3 MAD |
| 25-Mar-2023 | 651.2 MAD |
| 24-Mar-2023 | 650.5 MAD |
| 23-Mar-2023 | 655 MAD |
| 22-Mar-2023 | 653.2 MAD |
| 21-Mar-2023 | 640.4 MAD |
| 20-Mar-2023 | 657.9 MAD |
| 19-Mar-2023 | 651.7 MAD |
| 18-Mar-2023 | 652 MAD |
| 17-Mar-2023 | 654.7 MAD |
| 16-Mar-2023 | 642.9 MAD |
| 15-Mar-2023 | 641.9 MAD |
| 14-Mar-2023 | 633.4 MAD |
| 13-Mar-2023 | 637.3 MAD |
| 12-Mar-2023 | 619.8 MAD |
| 11-Mar-2023 | 619.8 MAD |
| 10-Mar-2023 | 622.5 MAD |
| 09-Mar-2023 | 613.8 MAD |
| 08-Mar-2023 | 608.8 MAD |
| 07-Mar-2023 | 603.4 MAD |
| 06-Mar-2023 | 615.4 MAD |
| 05-Mar-2023 | 618.6 MAD |
| 04-Mar-2023 | 618.9 MAD |
| 03-Mar-2023 | 618.3 MAD |
| 02-Mar-2023 | 612.5 MAD |
| 01-Mar-2023 | 611 MAD |
| 28-Feb-2023 | 610.5 MAD |
| 27-Feb-2023 | 606.1 MAD |
| 26-Feb-2023 | 605 MAD |
| 25-Feb-2023 | 605.1 MAD |
| 24-Feb-2023 | 606 MAD |
| 23-Feb-2023 | 608.5 MAD |
| 22-Feb-2023 | 608.5 MAD |
| 21-Feb-2023 | 611.8 MAD |
| 20-Feb-2023 | 611.4 MAD |
| 19-Feb-2023 | 608.1 MAD |
| 18-Feb-2023 | 608.1 MAD |
| 17-Feb-2023 | 611.3 MAD |
| 16-Feb-2023 | 609.4 MAD |
| 15-Feb-2023 | 607.7 MAD |
| 14-Feb-2023 | 612.4 MAD |
| 13-Feb-2023 | 611.3 MAD |
| 12-Feb-2023 | 613.8 MAD |
| 11-Feb-2023 | 613.8 MAD |
| 10-Feb-2023 | 613.7 MAD |
| 09-Feb-2023 | 611.6 MAD |
| 08-Feb-2023 | 617 MAD |
| 07-Feb-2023 | 615.1 MAD |
| 06-Feb-2023 | 615.4 MAD |
| 05-Feb-2023 | 614.1 MAD |
| 04-Feb-2023 | 614.1 MAD |
| 03-Feb-2023 | 608.5 MAD |
| 02-Feb-2023 | 621.6 MAD |
| 01-Feb-2023 | 635.7 MAD |
| 31-Jan-2023 | 632.2 MAD |
| 30-Jan-2023 | 626.8 MAD |
| 29-Jan-2023 | 630.2 MAD |
| 28-Jan-2023 | 630.2 MAD |
| 27-Jan-2023 | 630.5 MAD |
| 26-Jan-2023 | 628.8 MAD |
| 25-Jan-2023 | 634.9 MAD |
| 24-Jan-2023 | 631.1 MAD |
| 23-Jan-2023 | 631.2 MAD |
| 22-Jan-2023 | 630.7 MAD |
| 21-Jan-2023 | 630.7 MAD |
| 20-Jan-2023 | 631.8 MAD |
| 19-Jan-2023 | 630.6 MAD |
| 18-Jan-2023 | 621.4 MAD |
| 17-Jan-2023 | 619.8 MAD |
| 16-Jan-2023 | 623.3 MAD |
| 15-Jan-2023 | 619.9 MAD |
| 14-Jan-2023 | 619.9 MAD |
| 13-Jan-2023 | 621.4 MAD |
| 12-Jan-2023 | 618.3 MAD |
| 11-Jan-2023 | 614.9 MAD |
| 10-Jan-2023 | 615.3 MAD |
| 09-Jan-2023 | 621.5 MAD |
| 08-Jan-2023 | 619.1 MAD |
| 07-Jan-2023 | 619.1 MAD |
| 06-Jan-2023 | 620.2 MAD |
| 05-Jan-2023 | 614.3 MAD |
| 04-Jan-2023 | 620.7 MAD |
| 03-Jan-2023 | 621.9 MAD |
| 02-Jan-2023 | 611.8 MAD |
| 01-Jan-2023 | 611.2 MAD |
| 31-Dec-2022 | 611.2 MAD |
| 30-Dec-2022 | 611.3 MAD |
| 29-Dec-2022 | 610.1 MAD |
| 28-Dec-2022 | 607.3 MAD |
| 27-Dec-2022 | 608.9 MAD |
| 26-Dec-2022 | 606.2 MAD |
| 25-Dec-2022 | 606.5 MAD |
| 24-Dec-2022 | 606.5 MAD |
| 23-Dec-2022 | 605.9 MAD |
| 22-Dec-2022 | 602.8 MAD |
| 21-Dec-2022 | 612.4 MAD |
| 20-Dec-2022 | 611.4 MAD |
| 19-Dec-2022 | 603.1 MAD |
| 18-Dec-2022 | 605.4 MAD |
| 17-Dec-2022 | 605.4 MAD |
| 16-Dec-2022 | 602.4 MAD |
| 15-Dec-2022 | 597.5 MAD |
| 14-Dec-2022 | 607.3 MAD |
| 13-Dec-2022 | 611.6 MAD |
| 12-Dec-2022 | 601.9 MAD |
| 11-Dec-2022 | 609.3 MAD |
| 10-Dec-2022 | 609.3 MAD |
| 09-Dec-2022 | 609 MAD |
| 08-Dec-2022 | 605.6 MAD |
| 07-Dec-2022 | 607.9 MAD |
| 06-Dec-2022 | 600.7 MAD |
| 05-Dec-2022 | 597.8 MAD |
| 04-Dec-2022 | 609.2 MAD |
| 03-Dec-2022 | 609.2 MAD |
| 02-Dec-2022 | 611.2 MAD |
| 01-Dec-2022 | 616.4 MAD |
| 30-Nov-2022 | 607.9 MAD |
| 29-Nov-2022 | 601.4 MAD |
| 28-Nov-2022 | 595.1 MAD |
| 27-Nov-2022 | 602.2 MAD |
| 26-Nov-2022 | 602.2 MAD |
| 25-Nov-2022 | 602.2 MAD |
| 24-Nov-2022 | 602.5 MAD |
| 23-Nov-2022 | 601.8 MAD |
| 22-Nov-2022 | 599.8 MAD |
| 21-Nov-2022 | 601.5 MAD |
| 20-Nov-2022 | 601.8 MAD |
| 19-Nov-2022 | 601.8 MAD |
| 18-Nov-2022 | 601.5 MAD |
| 17-Nov-2022 | 605.7 MAD |
| 16-Nov-2022 | 608.8 MAD |
| 15-Nov-2022 | 612.4 MAD |
| 14-Nov-2022 | 613.2 MAD |
| 13-Nov-2022 | 605.7 MAD |
| 12-Nov-2022 | 605.7 MAD |
| 11-Nov-2022 | 613.1 MAD |
| 10-Nov-2022 | 613.1 MAD |
| 09-Nov-2022 | 596.2 MAD |
| 08-Nov-2022 | 599.6 MAD |
| 07-Nov-2022 | 587.8 MAD |
| 06-Nov-2022 | 583.7 MAD |
| 05-Nov-2022 | 583.7 MAD |
| 04-Nov-2022 | 591.3 MAD |
| 03-Nov-2022 | 578.1 MAD |
| 02-Nov-2022 | 575.7 MAD |
| 01-Nov-2022 | 579.1 MAD |
| 31-Oct-2022 | 569.6 MAD |
| 30-Oct-2022 | 573.8 MAD |
| 29-Oct-2022 | 573.8 MAD |
| 28-Oct-2022 | 573.5 MAD |
| 27-Oct-2022 | 579.7 MAD |
| 26-Oct-2022 | 582.6 MAD |
| 25-Oct-2022 | 580.9 MAD |
| 24-Oct-2022 | 579.7 MAD |
| 23-Oct-2022 | 579.8 MAD |
| 22-Oct-2022 | 579.8 MAD |
| 21-Oct-2022 | 582.7 MAD |
| 20-Oct-2022 | 575.1 MAD |
| 19-Oct-2022 | 576.1 MAD |
| 18-Oct-2022 | 581.7 MAD |
| 17-Oct-2022 | 580.6 MAD |
| 16-Oct-2022 | 581.8 MAD |
| 15-Oct-2022 | 581.8 MAD |
| 14-Oct-2022 | 581.8 MAD |
| 13-Oct-2022 | 587.2 MAD |
| 12-Oct-2022 | 593.4 MAD |
| 11-Oct-2022 | 587.8 MAD |
| 10-Oct-2022 | 590.6 MAD |
| 09-Oct-2022 | 599.2 MAD |
| 08-Oct-2022 | 599.2 MAD |
| 07-Oct-2022 | 596.1 MAD |
| 06-Oct-2022 | 602.7 MAD |
| 05-Oct-2022 | 602.3 MAD |
| 04-Oct-2022 | 605.4 MAD |
| 03-Oct-2022 | 597.9 MAD |
| 02-Oct-2022 | 584.4 MAD |
| 01-Oct-2022 | 584.4 MAD |
| 30-Sep-2022 | 584.3 MAD |
| 29-Sep-2022 | 586.5 MAD |
| 28-Sep-2022 | 591.6 MAD |
| 27-Sep-2022 | 574.4 MAD |
| 26-Sep-2022 | 570.3 MAD |
| 25-Sep-2022 | 576 MAD |
| 24-Sep-2022 | 576 MAD |
| 23-Sep-2022 | 568.7 MAD |
| 22-Sep-2022 | 578.5 MAD |
| 21-Sep-2022 | 578.7 MAD |
| 20-Sep-2022 | 568.3 MAD |
| 19-Sep-2022 | 578.7 MAD |
| 18-Sep-2022 | 565.9 MAD |
| 17-Sep-2022 | 565.9 MAD |
| 16-Sep-2022 | 579.5 MAD |
| 15-Sep-2022 | 576.6 MAD |
| 14-Sep-2022 | 584.9 MAD |
| 13-Sep-2022 | 584.1 MAD |
| 12-Sep-2022 | 592 MAD |
| 11-Sep-2022 | 587.2 MAD |
| 10-Sep-2022 | 587.2 MAD |
| 09-Sep-2022 | 583.7 MAD |
| 08-Sep-2022 | 581 MAD |
| 07-Sep-2022 | 584.1 MAD |
| 06-Sep-2022 | 581.5 MAD |
| 05-Sep-2022 | 580.9 MAD |
| 04-Sep-2022 | 581.7 MAD |
| 03-Sep-2022 | 581.7 MAD |
| 02-Sep-2022 | 581.1 MAD |
| 01-Sep-2022 | 577.6 MAD |
| 31-Aug-2022 | 579.8 MAD |
| 30-Aug-2022 | 583.8 MAD |
| 29-Aug-2022 | 589.4 MAD |
| 28-Aug-2022 | 591.4 MAD |
| 27-Aug-2022 | 591.4 MAD |
| 26-Aug-2022 | 590.2 MAD |
| 25-Aug-2022 | 595.5 MAD |
| 24-Aug-2022 | 593.4 MAD |
| 23-Aug-2022 | 590.6 MAD |
| 22-Aug-2022 | 585.1 MAD |
| 21-Aug-2022 | 583 MAD |
| 20-Aug-2022 | 583 MAD |
| 19-Aug-2022 | 583.3 MAD |
| 18-Aug-2022 | 584.6 MAD |
| 17-Aug-2022 | 591.1 MAD |
| 16-Aug-2022 | 594.3 MAD |
| 15-Aug-2022 | 598.3 MAD |
| 14-Aug-2022 | 597.9 MAD |
| 13-Aug-2022 | 597.9 MAD |
| 12-Aug-2022 | 597.4 MAD |
| 11-Aug-2022 | 588.2 MAD |
| 10-Aug-2022 | 590.1 MAD |
| 09-Aug-2022 | 591.3 MAD |
| 08-Aug-2022 | 589.9 MAD |
| 07-Aug-2022 | 590.3 MAD |
| 06-Aug-2022 | 590.3 MAD |
| 05-Aug-2022 | 589.2 MAD |
| 04-Aug-2022 | 592.5 MAD |
| 03-Aug-2022 | 585.2 MAD |
| 02-Aug-2022 | 582.9 MAD |
| 01-Aug-2022 | 585.5 MAD |
| 31-Jul-2022 | 584.2 MAD |
| 30-Jul-2022 | 583.7 MAD |
| 29-Jul-2022 | 582.5 MAD |
| 28-Jul-2022 | 582.2 MAD |
| 27-Jul-2022 | 572.9 MAD |
| 26-Jul-2022 | 565.5 MAD |
| 25-Jul-2022 | 562.9 MAD |
| 24-Jul-2022 | 566.2 MAD |
| 23-Jul-2022 | 566.2 MAD |
| 22-Jul-2022 | 568 MAD |
| 21-Jul-2022 | 562 MAD |
| 20-Jul-2022 | 557.1 MAD |
| 19-Jul-2022 | 566.7 MAD |
| 18-Jul-2022 | 575.8 MAD |
| 17-Jul-2022 | 571.9 MAD |
| 16-Jul-2022 | 571.9 MAD |
| 15-Jul-2022 | 566.1 MAD |
| 14-Jul-2022 | 567.8 MAD |
| 13-Jul-2022 | 571.3 MAD |
| 12-Jul-2022 | 568.7 MAD |
| 11-Jul-2022 | 567 MAD |
| 10-Jul-2022 | 566.7 MAD |
| 09-Jul-2022 | 566.7 MAD |
| 08-Jul-2022 | 567.1 MAD |
| 07-Jul-2022 | 567.7 MAD |
| 06-Jul-2022 | 567.8 MAD |
| 05-Jul-2022 | 572.8 MAD |
| 04-Jul-2022 | 581.3 MAD |
| 03-Jul-2022 | 584.6 MAD |
| 02-Jul-2022 | 584.6 MAD |
| 01-Jul-2022 | 583.2 MAD |
| 30-Jun-2022 | 588.8 MAD |
| 29-Jun-2022 | 590.1 MAD |
| 28-Jun-2022 | 586.2 MAD |
| 27-Jun-2022 | 588 MAD |
| 26-Jun-2022 | 587.9 MAD |
| 25-Jun-2022 | 587.9 MAD |
| 24-Jun-2022 | 587.4 MAD |
| 23-Jun-2022 | 588.6 MAD |
| 22-Jun-2022 | 591.1 MAD |
| 21-Jun-2022 | 590.4 MAD |
| 20-Jun-2022 | 594.7 MAD |
| 19-Jun-2022 | 596 MAD |
| 18-Jun-2022 | 596 MAD |
| 17-Jun-2022 | 593.8 MAD |
| 16-Jun-2022 | 603.8 MAD |
| 15-Jun-2022 | 593.2 MAD |
| 14-Jun-2022 | 582.8 MAD |
| 13-Jun-2022 | 586.1 MAD |
| 12-Jun-2022 | 599.7 MAD |
| 11-Jun-2022 | 599.7 MAD |
| 10-Jun-2022 | 598.4 MAD |
| 09-Jun-2022 | 585.9 MAD |
| 08-Jun-2022 | 584.3 MAD |
| 07-Jun-2022 | 585.1 MAD |
| 06-Jun-2022 | 583.2 MAD |
| 05-Jun-2022 | 587 MAD |
| 04-Jun-2022 | 587 MAD |
| 03-Jun-2022 | 584.5 MAD |
| 02-Jun-2022 | 590.6 MAD |
| 01-Jun-2022 | 585.9 MAD |
| 31-May-2022 | 581.3 MAD |
| 30-May-2022 | 588.2 MAD |
| 29-May-2022 | 589.7 MAD |
| 28-May-2022 | 589.7 MAD |
| 27-May-2022 | 589.7 MAD |
| 26-May-2022 | 588.6 MAD |
| 25-May-2022 | 591.3 MAD |
| 24-May-2022 | 595.8 MAD |
| 23-May-2022 | 592.8 MAD |
| 22-May-2022 | 594.5 MAD |
| 21-May-2022 | 594.5 MAD |
| 20-May-2022 | 594 MAD |
| 19-May-2022 | 591.9 MAD |
| 18-May-2022 | 584.6 MAD |
| 17-May-2022 | 584.4 MAD |
| 16-May-2022 | 591.6 MAD |
| 15-May-2022 | 589.4 MAD |
| 14-May-2022 | 589.4 MAD |
| 13-May-2022 | 588.7 MAD |
| 12-May-2022 | 594.1 MAD |
| 11-May-2022 | 596.7 MAD |
| 10-May-2022 | 591.8 MAD |
| 09-May-2022 | 596.5 MAD |
| 08-May-2022 | 604.2 MAD |
| 07-May-2022 | 604.2 MAD |
| 06-May-2022 | 604 MAD |
| 05-May-2022 | 603.6 MAD |
| 04-May-2022 | 603.9 MAD |
| 03-May-2022 | 597.3 MAD |
| 02-May-2022 | 597.8 MAD |
| 01-May-2022 | 607.5 MAD |
| 30-Apr-2022 | 607.5 MAD |
| 29-Apr-2022 | 607.2 MAD |
| 28-Apr-2022 | 609.4 MAD |
| 27-Apr-2022 | 604.6 MAD |
| 26-Apr-2022 | 601.5 MAD |
| 25-Apr-2022 | 604.9 MAD |
| 24-Apr-2022 | 610.1 MAD |
| 23-Apr-2022 | 610.1 MAD |
| 22-Apr-2022 | 611.3 MAD |
| 21-Apr-2022 | 613.8 MAD |
| 20-Apr-2022 | 615.2 MAD |
| 19-Apr-2022 | 615.8 MAD |
| 18-Apr-2022 | 626.1 MAD |
| 17-Apr-2022 | 622.1 MAD |
| 16-Apr-2022 | 622.1 MAD |
| 15-Apr-2022 | 622.1 MAD |
| 14-Apr-2022 | 620 MAD |
| 13-Apr-2022 | 622.9 MAD |
| 12-Apr-2022 | 620.7 MAD |
| 11-Apr-2022 | 614.2 MAD |
| 10-Apr-2022 | 610.8 MAD |
| 09-Apr-2022 | 610.8 MAD |
| 08-Apr-2022 | 610.8 MAD |
| 07-Apr-2022 | 603.2 MAD |
| 06-Apr-2022 | 600 MAD |
| 06-Apr-2022 | 600.3 MAD |
| 05-Apr-2022 | 599.6 MAD |
| 04-Apr-2022 | 604.8 MAD |
| 03-Apr-2022 | 601 MAD |
| 02-Apr-2022 | 601 MAD |
| 01-Apr-2022 | 600.9 MAD |
| 31-Mar-2022 | 594.1 MAD |
| 30-Mar-2022 | 600 MAD |
| 29-Mar-2022 | 595 MAD |
| 28-Mar-2022 | 598 MAD |
| 27-Mar-2022 | 610.6 MAD |
| 26-Mar-2022 | 610.6 MAD |
| 25-Mar-2022 | 608.6 MAD |
| 24-Mar-2022 | 612.1 MAD |
| 23-Mar-2022 | 607.8 MAD |
| 22-Mar-2022 | 599.4 MAD |
| 21-Mar-2022 | 605.1 MAD |
| 20-Mar-2022 | 602.5 MAD |
| 19-Mar-2022 | 602.5 MAD |
| 18-Mar-2022 | 601.9 MAD |
| 17-Mar-2022 | 608.1 MAD |
| 16-Mar-2022 | 608.1 MAD |
| 15-Mar-2022 | 600.6 MAD |
| 14-Mar-2022 | 609.2 MAD |
| 13-Mar-2022 | 621.5 MAD |
| 12-Mar-2022 | 621.5 MAD |
| 11-Mar-2022 | 620.6 MAD |
| 10-Mar-2022 | 629.9 MAD |
| 09-Mar-2022 | 635.8 MAD |
| 08-Mar-2022 | 650.7 MAD |
| 07-Mar-2022 | 632 MAD |
| 06-Mar-2022 | 616.2 MAD |
| 05-Mar-2022 | 616.2 MAD |
| 04-Mar-2022 | 614.2 MAD |
| 03-Mar-2022 | 599.1 MAD |
| 02-Mar-2022 | 594.7 MAD |
| 01-Mar-2022 | 595 MAD |
| 28-Feb-2022 | 584.4 MAD |
| 27-Feb-2022 | 572.9 MAD |
| 26-Feb-2022 | 572.9 MAD |
| 25-Feb-2022 | 577 MAD |
| 24-Feb-2022 | 572.9 MAD |
| 23-Feb-2022 | 577.5 MAD |
| 22-Feb-2022 | 575.2 MAD |
| 21-Feb-2022 | 577 MAD |
| 20-Feb-2022 | 575.7 MAD |
| 19-Feb-2022 | 575.7 MAD |
| 18-Feb-2022 | 570.7 MAD |
| 17-Feb-2022 | 572.3 MAD |
| 16-Feb-2022 | 562.2 MAD |
| 15-Feb-2022 | 558.2 MAD |
| 14-Feb-2022 | 563.7 MAD |
| 13-Feb-2022 | 559.5 MAD |
| 12-Feb-2022 | 559.5 MAD |
| 11-Feb-2022 | 555.7 MAD |
| 10-Feb-2022 | 546.5 MAD |
| 09-Feb-2022 | 548.1 MAD |
| 08-Feb-2022 | 547.2 MAD |
| 07-Feb-2022 | 545.1 MAD |
| 06-Feb-2022 | 539.9 MAD |
| 05-Feb-2022 | 539.9 MAD |
| 04-Feb-2022 | 539.4 MAD |
| 03-Feb-2022 | 541.9 MAD |
| 02-Feb-2022 | 542.3 MAD |
| 01-Feb-2022 | 545 MAD |
| 31-Jan-2022 | 544.8 MAD |
| 30-Jan-2022 | 541.5 MAD |
| 29-Jan-2022 | 542.4 MAD |
| 28-Jan-2022 | 541.1 MAD |
| 27-Jan-2022 | 541 MAD |
| 26-Jan-2022 | 544.5 MAD |
| 25-Jan-2022 | 553.2 MAD |
| 24-Jan-2022 | 549 MAD |
| 23-Jan-2022 | 546.4 MAD |
| 22-Jan-2022 | 546.4 MAD |
| 21-Jan-2022 | 545.2 MAD |
| 20-Jan-2022 | 548.3 MAD |
| 19-Jan-2022 | 548.8 MAD |
| 18-Jan-2022 | 537.6 MAD |
| 17-Jan-2022 | 539.1 MAD |
| 16-Jan-2022 | 538.6 MAD |
| 15-Jan-2022 | 538.6 MAD |
| 14-Jan-2022 | 538.1 MAD |
| 13-Jan-2022 | 538.1 MAD |
| 12-Jan-2022 | 541.5 MAD |
| 11-Jan-2022 | 542.3 MAD |
| 10-Jan-2022 | 536.4 MAD |
| 09-Jan-2022 | 533 MAD |
| 08-Jan-2022 | 533 MAD |
| 07-Jan-2022 | 535.5 MAD |
| 06-Jan-2022 | 532.5 MAD |
| 05-Jan-2022 | 538.7 MAD |
| 04-Jan-2022 | 540.1 MAD |
| 03-Jan-2022 | 536.2 MAD |
| 02-Jan-2022 | 544.4 MAD |
| 01-Jan-2022 | 544.4 MAD |
| 31-Dec-2021 | 544.4 MAD |
| 30-Dec-2021 | 539.3 MAD |
| 29-Dec-2021 | 535.5 MAD |
| 28-Dec-2021 | 537.7 MAD |
| 27-Dec-2021 | 538.8 MAD |
| 26-Dec-2021 | 536.5 MAD |
| 25-Dec-2021 | 536.5 MAD |
| 24-Dec-2021 | 536.5 MAD |
| 23-Dec-2021 | 537.5 MAD |
| 22-Dec-2021 | 536.1 MAD |
| 21-Dec-2021 | 533.1 MAD |
| 20-Dec-2021 | 533.1 MAD |
| 19-Dec-2021 | 538.3 MAD |
| 18-Dec-2021 | 538.3 MAD |
| 17-Dec-2021 | 536.9 MAD |
| 16-Dec-2021 | 534.3 MAD |
| 15-Dec-2021 | 527.7 MAD |
| 14-Dec-2021 | 526.9 MAD |
| 13-Dec-2021 | 530.7 MAD |
| 12-Dec-2021 | 528.1 MAD |
| 11-Dec-2021 | 528.1 MAD |
| 10-Dec-2021 | 530 MAD |
| 09-Dec-2021 | 528 MAD |
| 08-Dec-2021 | 526.2 MAD |
| 07-Dec-2021 | 529.6 MAD |
| 06-Dec-2021 | 526 MAD |
| 05-Dec-2021 | 528.1 MAD |
| 04-Dec-2021 | 528.1 MAD |
| 03-Dec-2021 | 528.9 MAD |
| 02-Dec-2021 | 522.6 MAD |
| 01-Dec-2021 | 527.5 MAD |
| 30-Nov-2021 | 528.1 MAD |
| 29-Nov-2021 | 531 MAD |
| 28-Nov-2021 | 531.7 MAD |
| 27-Nov-2021 | 531.7 MAD |
| 26-Nov-2021 | 531.6 MAD |
| 25-Nov-2021 | 531.9 MAD |
| 24-Nov-2021 | 531 MAD |
| 23-Nov-2021 | 529.7 MAD |
| 22-Nov-2021 | 534.7 MAD |
| 21-Nov-2021 | 545.7 MAD |
| 20-Nov-2021 | 545.7 MAD |
| 19-Nov-2021 | 546.2 MAD |
| 18-Nov-2021 | 548.5 MAD |
| 17-Nov-2021 | 550.1 MAD |
| 16-Nov-2021 | 545.9 MAD |
| 15-Nov-2021 | 547.6 MAD |
| 14-Nov-2021 | 546.5 MAD |
| 13-Nov-2021 | 546.5 MAD |
| 12-Nov-2021 | 546.1 MAD |
| 11-Nov-2021 | 545.1 MAD |
| 10-Nov-2021 | 536.8 MAD |
| 09-Nov-2021 | 532.6 MAD |
| 08-Nov-2021 | 531.5 MAD |
| 07-Nov-2021 | 530.2 MAD |
| 06-Nov-2021 | 530.2 MAD |
| 05-Nov-2021 | 529.8 MAD |
| 04-Nov-2021 | 523.4 MAD |
| 03-Nov-2021 | 516.7 MAD |
| 02-Nov-2021 | 520.9 MAD |
| 01-Nov-2021 | 522.5 MAD |
| 31-Oct-2021 | 516.9 MAD |
| 30-Oct-2021 | 516.9 MAD |
| 29-Oct-2021 | 516.8 MAD |
| 28-Oct-2021 | 521.2 MAD |
| 27-Oct-2021 | 523.8 MAD |
| 26-Oct-2021 | 522.5 MAD |
| 25-Oct-2021 | 525.9 MAD |
| 24-Oct-2021 | 519.8 MAD |
| 23-Oct-2021 | 521.2 MAD |
| 22-Oct-2021 | 521.6 MAD |
| 21-Oct-2021 | 516.9 MAD |
| 20-Oct-2021 | 517.3 MAD |
| 19-Oct-2021 | 513.4 MAD |
| 18-Oct-2021 | 512.9 MAD |
| 17-Oct-2021 | 513.8 MAD |
| 16-Oct-2021 | 513.8 MAD |
| 15-Oct-2021 | 514 MAD |
| 14-Oct-2021 | 522.3 MAD |
| 13-Oct-2021 | 521.9 MAD |
| 12-Oct-2021 | 513.5 MAD |
| 11-Oct-2021 | 510.5 MAD |
| 10-Oct-2021 | 511.3 MAD |
| 09-Oct-2021 | 511.3 MAD |
| 08-Oct-2021 | 511.4 MAD |
| 07-Oct-2021 | 511.4 MAD |
| 06-Oct-2021 | 514.1 MAD |
| 05-Oct-2021 | 511.8 MAD |
| 04-Oct-2021 | 512.7 MAD |
| 03-Oct-2021 | 512.3 MAD |
| 02-Oct-2021 | 512.3 MAD |
| 01-Oct-2021 | 512.2 MAD |
| 30-Sep-2021 | 511 MAD |
| 29-Sep-2021 | 499.2 MAD |
| 28-Sep-2021 | 500.8 MAD |
| 27-Sep-2021 | 505.7 MAD |
| 26-Sep-2021 | 505.3 MAD |
| 25-Sep-2021 | 505.3 MAD |
| 24-Sep-2021 | 504.2 MAD |
| 23-Sep-2021 | 504.7 MAD |
| 22-Sep-2021 | 509.7 MAD |
| 21-Sep-2021 | 512.1 MAD |
| 20-Sep-2021 | 509.7 MAD |
| 19-Sep-2021 | 506.2 MAD |
| 18-Sep-2021 | 506.2 MAD |
| 17-Sep-2021 | 505.5 MAD |
| 16-Sep-2021 | 505.3 MAD |
| 15-Sep-2021 | 515.6 MAD |
| 14-Sep-2021 | 518.6 MAD |
| 13-Sep-2021 | 516.1 MAD |
| 12-Sep-2021 | 513 MAD |
| 11-Sep-2021 | 513 MAD |
| 10-Sep-2021 | 513.2 MAD |
| 09-Sep-2021 | 515.3 MAD |
| 08-Sep-2021 | 513.8 MAD |
| 07-Sep-2021 | 513.8 MAD |
| 06-Sep-2021 | 522.4 MAD |
| 05-Sep-2021 | 523.4 MAD |
| 04-Sep-2021 | 523.4 MAD |
| 03-Sep-2021 | 523.5 MAD |
| 02-Sep-2021 | 519.1 MAD |
| 01-Sep-2021 | 521 MAD |
| 31-Aug-2021 | 520.4 MAD |
| 30-Aug-2021 | 520.6 MAD |
| 29-Aug-2021 | 523.5 MAD |
| 28-Aug-2021 | 523.5 MAD |
| 27-Aug-2021 | 523.9 MAD |
| 26-Aug-2021 | 515.9 MAD |
| 25-Aug-2021 | 516.5 MAD |
| 24-Aug-2021 | 520.3 MAD |
| 23-Aug-2021 | 520.9 MAD |
| 22-Aug-2021 | 514 MAD |
| 21-Aug-2021 | 514 MAD |
| 20-Aug-2021 | 515.2 MAD |
| 19-Aug-2021 | 514.7 MAD |
| 18-Aug-2021 | 516 MAD |
| 17-Aug-2021 | 514 MAD |
| 16-Aug-2021 | 514.2 MAD |
| 15-Aug-2021 | 513.2 MAD |
| 14-Aug-2021 | 513.2 MAD |
| 13-Aug-2021 | 512.9 MAD |
| 12-Aug-2021 | 505.7 MAD |
| 11-Aug-2021 | 506.8 MAD |
| 10-Aug-2021 | 498.3 MAD |
| 09-Aug-2021 | 498.4 MAD |
| 08-Aug-2021 | 508.6 MAD |
| 07-Aug-2021 | 508.6 MAD |
| 06-Aug-2021 | 506.1 MAD |
| 05-Aug-2021 | 517.4 MAD |
| 04-Aug-2021 | 519.5 MAD |
| 03-Aug-2021 | 518.9 MAD |
| 02-Aug-2021 | 518.8 MAD |
| 01-Aug-2021 | 519.2 MAD |
| 31-Jul-2021 | 519.2 MAD |
| 30-Jul-2021 | 519.1 MAD |
| 29-Jul-2021 | 523.7 MAD |
| 28-Jul-2021 | 519 MAD |
| 27-Jul-2021 | 517 MAD |
| 26-Jul-2021 | 515.3 MAD |
| 25-Jul-2021 | 518.7 MAD |
| 24-Jul-2021 | 518.7 MAD |
| 23-Jul-2021 | 519 MAD |
| 22-Jul-2021 | 519.4 MAD |
| 21-Jul-2021 | 518.5 MAD |
| 20-Jul-2021 | 521.1 MAD |
| 19-Jul-2021 | 521.2 MAD |
| 18-Jul-2021 | 520.7 MAD |
| 17-Jul-2021 | 520.7 MAD |
| 16-Jul-2021 | 520.7 MAD |
| 15-Jul-2021 | 525.8 MAD |
| 14-Jul-2021 | 525.2 MAD |
| 13-Jul-2021 | 520.3 MAD |
| 12-Jul-2021 | 518 MAD |
| 11-Jul-2021 | 517.3 MAD |
| 10-Jul-2021 | 517.3 MAD |
| 09-Jul-2021 | 517.4 MAD |
| 08-Jul-2021 | 517.3 MAD |
| 07-Jul-2021 | 518 MAD |
| 06-Jul-2021 | 516.2 MAD |
| 05-Jul-2021 | 512.6 MAD |
| 04-Jul-2021 | 511.6 MAD |
| 03-Jul-2021 | 511.6 MAD |
| 02-Jul-2021 | 513.1 MAD |
| 01-Jul-2021 | 508.9 MAD |
| 30-Jun-2021 | 506.8 MAD |
| 29-Jun-2021 | 503.8 MAD |
| 28-Jun-2021 | 508.1 MAD |
| 27-Jun-2021 | 509.2 MAD |
| 26-Jun-2021 | 509.4 MAD |
| 25-Jun-2021 | 508.9 MAD |
| 24-Jun-2021 | 507.2 MAD |
| 23-Jun-2021 | 506.9 MAD |
| 22-Jun-2021 | 507.7 MAD |
| 21-Jun-2021 | 509.8 MAD |
| 20-Jun-2021 | 504.4 MAD |
| 19-Jun-2021 | 504.4 MAD |
| 18-Jun-2021 | 504.1 MAD |
| 17-Jun-2021 | 506.8 MAD |
| 16-Jun-2021 | 518.3 MAD |
| 15-Jun-2021 | 526.6 MAD |
| 14-Jun-2021 | 529.7 MAD |
| 13-Jun-2021 | 532.8 MAD |
| 12-Jun-2021 | 532.8 MAD |
| 11-Jun-2021 | 531.1 MAD |
| 10-Jun-2021 | 537.2 MAD |
| 09-Jun-2021 | 534.6 MAD |
| 08-Jun-2021 | 536.2 MAD |
| 07-Jun-2021 | 538.7 MAD |
| 06-Jun-2021 | 536.2 MAD |
| 05-Jun-2021 | 536.2 MAD |
| 04-Jun-2021 | 536.4 MAD |
| 03-Jun-2021 | 530.1 MAD |
| 02-Jun-2021 | 540.1 MAD |
| 01-Jun-2021 | 537.3 MAD |
| 31-May-2021 | 541.6 MAD |
| 30-May-2021 | 540.2 MAD |
| 29-May-2021 | 540.2 MAD |
| 28-May-2021 | 540.5 MAD |
| 27-May-2021 | 538.8 MAD |
| 26-May-2021 | 537.5 MAD |
| 25-May-2021 | 537.5 MAD |
| 24-May-2021 | 532.5 MAD |
| 23-May-2021 | 532.4 MAD |
| 22-May-2021 | 532.4 MAD |
| 21-May-2021 | 532.7 MAD |
| 20-May-2021 | 531.2 MAD |
| 19-May-2021 | 530.6 MAD |
| 18-May-2021 | 527.9 MAD |
| 17-May-2021 | 529.4 MAD |
| 16-May-2021 | 524 MAD |
| 15-May-2021 | 524 MAD |
| 14-May-2021 | 523.7 MAD |
| 13-May-2021 | 520.4 MAD |
| 12-May-2021 | 518.1 MAD |
| 11-May-2021 | 521.4 MAD |
| 10-May-2021 | 521.6 MAD |
| 09-May-2021 | 517.7 MAD |
| 08-May-2021 | 519.8 MAD |
| 07-May-2021 | 520.2 MAD |
| 06-May-2021 | 517.4 MAD |
| 05-May-2021 | 511.6 MAD |
| 04-May-2021 | 510.3 MAD |
| 03-May-2021 | 513.1 MAD |
| 02-May-2021 | 509.2 MAD |
| 01-May-2021 | 509.2 MAD |
| 30-Apr-2021 | 507.5 MAD |
| 29-Apr-2021 | 507.2 MAD |
| 28-Apr-2021 | 508.6 MAD |
| 27-Apr-2021 | 507.4 MAD |
| 26-Apr-2021 | 508.6 MAD |
| 25-Apr-2021 | 506.5 MAD |
| 24-Apr-2021 | 506.5 MAD |
| 23-Apr-2021 | 507.4 MAD |
| 22-Apr-2021 | 511.3 MAD |
| 21-Apr-2021 | 514 MAD |
| 20-Apr-2021 | 508.7 MAD |
| 19-Apr-2021 | 509.3 MAD |
| 18-Apr-2021 | 509.7 MAD |
| 17-Apr-2021 | 509.4 MAD |
| 16-Apr-2021 | 509.7 MAD |
| 15-Apr-2021 | 506.2 MAD |
| 14-Apr-2021 | 497.9 MAD |
| 13-Apr-2021 | 501.2 MAD |
| 12-Apr-2021 | 498.2 MAD |
| 11-Apr-2021 | 501.4 MAD |
| 10-Apr-2021 | 502 MAD |
| 09-Apr-2021 | 502 MAD |
| 08-Apr-2021 | 506.9 MAD |
| 07-Apr-2021 | 501.7 MAD |
| 06-Apr-2021 | 505.8 MAD |
| 05-Apr-2021 | 501.9 MAD |
| 04-Apr-2021 | 504.9 MAD |
| 03-Apr-2021 | 504.9 MAD |
| 02-Apr-2021 | 504.9 MAD |
| 01-Apr-2021 | 503.2 MAD |
| 31-Mar-2021 | 497.2 MAD |
| 30-Mar-2021 | 490.3 MAD |
| 29-Mar-2021 | 497.3 MAD |
| 28-Mar-2021 | 503 MAD |
| 27-Mar-2021 | 503 MAD |
| 26-Mar-2021 | 502.9 MAD |
| 25-Mar-2021 | 502.3 MAD |
| 24-Mar-2021 | 502.8 MAD |
| 23-Mar-2021 | 498.5 MAD |
| 22-Mar-2021 | 500.1 MAD |
| 21-Mar-2021 | 502.9 MAD |
| 20-Mar-2021 | 502.9 MAD |
| 19-Mar-2021 | 502.1 MAD |
| 18-Mar-2021 | 501 MAD |
| 17-Mar-2021 | 503.3 MAD |
| 16-Mar-2021 | 500.6 MAD |
| 15-Mar-2021 | 500 MAD |
| 14-Mar-2021 | 498.1 MAD |
| 13-Mar-2021 | 498.8 MAD |
| 12-Mar-2021 | 496.9 MAD |
| 11-Mar-2021 | 497.4 MAD |
| 10-Mar-2021 | 499.1 MAD |
| 09-Mar-2021 | 497.9 MAD |
| 08-Mar-2021 | 489.1 MAD |
| 07-Mar-2021 | 492.5 MAD |
| 06-Mar-2021 | 492.5 MAD |
| 05-Mar-2021 | 492 MAD |
| 04-Mar-2021 | 487.9 MAD |
| 03-Mar-2021 | 491.8 MAD |
| 02-Mar-2021 | 497.3 MAD |
| 01-Mar-2021 | 494.5 MAD |
| 28-Feb-2021 | 497.9 MAD |
| 27-Feb-2021 | 497.9 MAD |
| 26-Feb-2021 | 496.1 MAD |
| 25-Feb-2021 | 505.3 MAD |
| 24-Feb-2021 | 515.1 MAD |
| 23-Feb-2021 | 514.7 MAD |
| 22-Feb-2021 | 516 MAD |
| 21-Feb-2021 | 510.7 MAD |
| 20-Feb-2021 | 509.6 MAD |
| 19-Feb-2021 | 509.3 MAD |
| 18-Feb-2021 | 508.3 MAD |
| 17-Feb-2021 | 509.5 MAD |
| 16-Feb-2021 | 515 MAD |
| 15-Feb-2021 | 521.8 MAD |
| 14-Feb-2021 | 524.2 MAD |
| 13-Feb-2021 | 524.2 MAD |
| 12-Feb-2021 | 522.2 MAD |
| 11-Feb-2021 | 523.1 MAD |
| 10-Feb-2021 | 528.1 MAD |
| 09-Feb-2021 | 526.4 MAD |
| 08-Feb-2021 | 527.4 MAD |
| 07-Feb-2021 | 523.4 MAD |
| 06-Feb-2021 | 523.4 MAD |
| 05-Feb-2021 | 522.5 MAD |
| 04-Feb-2021 | 518.4 MAD |
| 03-Feb-2021 | 528.8 MAD |
| 02-Feb-2021 | 529.9 MAD |
| 01-Feb-2021 | 536.1 MAD |
| 31-Jan-2021 | 531.1 MAD |
| 30-Jan-2021 | 531.1 MAD |
| 29-Jan-2021 | 531.6 MAD |
| 28-Jan-2021 | 530.7 MAD |
| 27-Jan-2021 | 530.3 MAD |
| 26-Jan-2021 | 533 MAD |
| 25-Jan-2021 | 531.4 MAD |
| 24-Jan-2021 | 531.6 MAD |
| 23-Jan-2021 | 531.6 MAD |
| 22-Jan-2021 | 532.2 MAD |
| 21-Jan-2021 | 538.1 MAD |
| 20-Jan-2021 | 538.1 MAD |
| 19-Jan-2021 | 527.1 MAD |
| 18-Jan-2021 | 528.1 MAD |
| 17-Jan-2021 | 524.3 MAD |
| 16-Jan-2021 | 524.3 MAD |
| 15-Jan-2021 | 523.4 MAD |
| 14-Jan-2021 | 525.5 MAD |
| 13-Jan-2021 | 527.9 MAD |
| 12-Jan-2021 | 525.6 MAD |
| 11-Jan-2021 | 522 MAD |
| 10-Jan-2021 | 524.2 MAD |
| 09-Jan-2021 | 524.2 MAD |
| 08-Jan-2021 | 523.7 MAD |
| 07-Jan-2021 | 542.5 MAD |
| 06-Jan-2021 | 543.2 MAD |
| 05-Jan-2021 | 552.7 MAD |
| 04-Jan-2021 | 551.7 MAD |
| 03-Jan-2021 | 542.6 MAD |
| 02-Jan-2021 | 542.6 MAD |
| 01-Jan-2021 | 542.6 MAD |
| 31-Dec-2020 | 541.6 MAD |
| 30-Dec-2020 | 539.6 MAD |
| 29-Dec-2020 | 538.4 MAD |
| 28-Dec-2020 | 537.9 MAD |
| 27-Dec-2020 | 541.2 MAD |
| 26-Dec-2020 | 541.2 MAD |
| 25-Dec-2020 | 541.2 MAD |
| 24-Dec-2020 | 541.1 MAD |
| 23-Dec-2020 | 539.9 MAD |
| 22-Dec-2020 | 537.5 MAD |
| 21-Dec-2020 | 539.9 MAD |
| 20-Dec-2020 | 536.3 MAD |
| 19-Dec-2020 | 536.3 MAD |
| 18-Dec-2020 | 536 MAD |
| 17-Dec-2020 | 537.6 MAD |
| 16-Dec-2020 | 534 MAD |
| 15-Dec-2020 | 532.3 MAD |
| 14-Dec-2020 | 526.1 MAD |
| 13-Dec-2020 | 530.9 MAD |
| 12-Dec-2020 | 530.9 MAD |
| 11-Dec-2020 | 530.7 MAD |
| 10-Dec-2020 | 529.3 MAD |
| 09-Dec-2020 | 530.3 MAD |
| 08-Dec-2020 | 540.2 MAD |
| 07-Dec-2020 | 537.1 MAD |
| 06-Dec-2020 | 530.2 MAD |
| 05-Dec-2020 | 530.2 MAD |
| 04-Dec-2020 | 530 MAD |
| 03-Dec-2020 | 531.4 MAD |
| 02-Dec-2020 | 530.9 MAD |
| 01-Dec-2020 | 526.8 MAD |
| 30-Nov-2020 | 519.5 MAD |
| 29-Nov-2020 | 520 MAD |
| 28-Nov-2020 | 520 MAD |
| 27-Nov-2020 | 520.7 MAD |
| 26-Nov-2020 | 528.3 MAD |
| 25-Nov-2020 | 527.5 MAD |
| 24-Nov-2020 | 527.4 MAD |
| 23-Nov-2020 | 539 MAD |
| 22-Nov-2020 | 547.5 MAD |
| 21-Nov-2020 | 547.5 MAD |
| 20-Nov-2020 | 548.1 MAD |
| 19-Nov-2020 | 546.4 MAD |
| 18-Nov-2020 | 548 MAD |
| 17-Nov-2020 | 552.6 MAD |
| 16-Nov-2020 | 553.4 MAD |
| 15-Nov-2020 | 553.2 MAD |
| 14-Nov-2020 | 553.2 MAD |
| 13-Nov-2020 | 554 MAD |
| 12-Nov-2020 | 551.3 MAD |
| 11-Nov-2020 | 549 MAD |
| 10-Nov-2020 | 550.7 MAD |
| 09-Nov-2020 | 549.1 MAD |
| 08-Nov-2020 | 571.5 MAD |
| 07-Nov-2020 | 571.5 MAD |
| 06-Nov-2020 | 571.1 MAD |
| 05-Nov-2020 | 573.3 MAD |
| 04-Nov-2020 | 561.1 MAD |
| 03-Nov-2020 | 563.5 MAD |
| 02-Nov-2020 | 562.1 MAD |
| 01-Nov-2020 | 556.8 MAD |
| 31-Oct-2020 | 556.8 MAD |
| 30-Oct-2020 | 556.6 MAD |
| 29-Oct-2020 | 554.1 MAD |
| 28-Oct-2020 | 551.7 MAD |
| 27-Oct-2020 | 560.4 MAD |
| 26-Oct-2020 | 560.1 MAD |
| 25-Oct-2020 | 558.9 MAD |
| 24-Oct-2020 | 558.9 MAD |
| 23-Oct-2020 | 559.6 MAD |
| 22-Oct-2020 | 560.5 MAD |
| 21-Oct-2020 | 565.2 MAD |
| 20-Oct-2020 | 561.2 MAD |
| 19-Oct-2020 | 562.1 MAD |
| 18-Oct-2020 | 561.2 MAD |
| 17-Oct-2020 | 561.2 MAD |
| 16-Oct-2020 | 561.7 MAD |
| 15-Oct-2020 | 564.6 MAD |
| 14-Oct-2020 | 561.6 MAD |
| 13-Oct-2020 | 560.9 MAD |
| 12-Oct-2020 | 568.2 MAD |
| 11-Oct-2020 | 569.1 MAD |
| 10-Oct-2020 | 569.1 MAD |
| 09-Oct-2020 | 569.3 MAD |
| 08-Oct-2020 | 562.6 MAD |
| 07-Oct-2020 | 560.6 MAD |
| 06-Oct-2020 | 560.2 MAD |
| 05-Oct-2020 | 567.9 MAD |
| 04-Oct-2020 | 564.2 MAD |
| 03-Oct-2020 | 564.2 MAD |
| 02-Oct-2020 | 565.5 MAD |
| 01-Oct-2020 | 565.7 MAD |
| 30-Sep-2020 | 559.9 MAD |
| 29-Sep-2020 | 565.2 MAD |
| 28-Sep-2020 | 560.7 MAD |
| 27-Sep-2020 | 555.1 MAD |
| 26-Sep-2020 | 555.1 MAD |
| 25-Sep-2020 | 555.1 MAD |
| 24-Sep-2020 | 555.8 MAD |
| 23-Sep-2020 | 553.1 MAD |
| 22-Sep-2020 | 564.9 MAD |
| 21-Sep-2020 | 568.6 MAD |
| 20-Sep-2020 | 577.5 MAD |
| 19-Sep-2020 | 577.5 MAD |
| 18-Sep-2020 | 577.6 MAD |
| 17-Sep-2020 | 576.5 MAD |
| 16-Sep-2020 | 581.5 MAD |
| 15-Sep-2020 | 579.3 MAD |
| 14-Sep-2020 | 576.7 MAD |
| 13-Sep-2020 | 572.4 MAD |
| 12-Sep-2020 | 572.4 MAD |
| 11-Sep-2020 | 572.4 MAD |
| 10-Sep-2020 | 572.7 MAD |
| 09-Sep-2020 | 574.3 MAD |
| 08-Sep-2020 | 569.4 MAD |
| 07-Sep-2020 | 568.7 MAD |
| 06-Sep-2020 | 570.2 MAD |
| 05-Sep-2020 | 570.2 MAD |
| 04-Sep-2020 | 570.4 MAD |
| 03-Sep-2020 | 571.5 MAD |
| 02-Sep-2020 | 573.1 MAD |
| 01-Sep-2020 | 576.5 MAD |
| 31-Aug-2020 | 578.2 MAD |
| 30-Aug-2020 | 577.6 MAD |
| 29-Aug-2020 | 577.6 MAD |
| 28-Aug-2020 | 577.6 MAD |
| 27-Aug-2020 | 571.4 MAD |
| 26-Aug-2020 | 577.9 MAD |
| 25-Aug-2020 | 571.1 MAD |
| 24-Aug-2020 | 570.4 MAD |
| 23-Aug-2020 | 572 MAD |
| 22-Aug-2020 | 572 MAD |
| 21-Aug-2020 | 572.4 MAD |
| 20-Aug-2020 | 576.3 MAD |
| 19-Aug-2020 | 570.5 MAD |
| 18-Aug-2020 | 589.1 MAD |
| 17-Aug-2020 | 585.6 MAD |
| 16-Aug-2020 | 576.8 MAD |
| 15-Aug-2020 | 576.8 MAD |
| 14-Aug-2020 | 576.4 MAD |
| 13-Aug-2020 | 579.1 MAD |
| 12-Aug-2020 | 567.7 MAD |
| 11-Aug-2020 | 569.3 MAD |
| 10-Aug-2020 | 602.8 MAD |
| 09-Aug-2020 | 605.9 MAD |
| 08-Aug-2020 | 605.9 MAD |
| 07-Aug-2020 | 605 MAD |
| 06-Aug-2020 | 615.1 MAD |
| 05-Aug-2020 | 607 MAD |
| 04-Aug-2020 | 605 MAD |
| 03-Aug-2020 | 593 MAD |
| 02-Aug-2020 | 590.6 MAD |
| 01-Aug-2020 | 590.6 MAD |
| 31-Jul-2020 | 590.8 MAD |
| 30-Jul-2020 | 584.1 MAD |
| 29-Jul-2020 | 590.1 MAD |
| 28-Jul-2020 | 587.7 MAD |
| 27-Jul-2020 | 582.2 MAD |
| 26-Jul-2020 | 574.3 MAD |
| 25-Jul-2020 | 574.3 MAD |
| 24-Jul-2020 | 574.7 MAD |
| 23-Jul-2020 | 571.4 MAD |
| 22-Jul-2020 | 566.3 MAD |
| 21-Jul-2020 | 561.4 MAD |
| 20-Jul-2020 | 558.7 MAD |
| 19-Jul-2020 | 556.4 MAD |
| 18-Jul-2020 | 556.4 MAD |
| 17-Jul-2020 | 556.6 MAD |
| 16-Jul-2020 | 552.7 MAD |
| 15-Jul-2020 | 558 MAD |
| 14-Jul-2020 | 556.9 MAD |
| 13-Jul-2020 | 555.5 MAD |
| 12-Jul-2020 | 557.4 MAD |
| 11-Jul-2020 | 557.4 MAD |
| 10-Jul-2020 | 556.9 MAD |
| 09-Jul-2020 | 558.4 MAD |
| 08-Jul-2020 | 558.9 MAD |
| 07-Jul-2020 | 556.3 MAD |
| 06-Jul-2020 | 553.3 MAD |
| 05-Jul-2020 | 552 MAD |
| 04-Jul-2020 | 552 MAD |
| 03-Jul-2020 | 552 MAD |
| 02-Jul-2020 | 553.6 MAD |
| 01-Jul-2020 | 551.2 MAD |
| 30-Jun-2020 | 554.7 MAD |
| 29-Jun-2020 | 552.2 MAD |
| 28-Jun-2020 | 551.9 MAD |
| 27-Jun-2020 | 551.9 MAD |
| 26-Jun-2020 | 551.9 MAD |
| 25-Jun-2020 | 548.7 MAD |
| 24-Jun-2020 | 547.3 MAD |
| 23-Jun-2020 | 546.5 MAD |
| 22-Jun-2020 | 543.7 MAD |
| 21-Jun-2020 | 540.7 MAD |
| 20-Jun-2020 | 540.7 MAD |
| 19-Jun-2020 | 541.4 MAD |
| 18-Jun-2020 | 536.7 MAD |
| 17-Jun-2020 | 536.7 MAD |
| 16-Jun-2020 | 535.6 MAD |
| 15-Jun-2020 | 534.1 MAD |
| 14-Jun-2020 | 537.9 MAD |
| 13-Jun-2020 | 537.9 MAD |
| 12-Jun-2020 | 537.8 MAD |
| 11-Jun-2020 | 535.1 MAD |
| 10-Jun-2020 | 538.4 MAD |
| 09-Jun-2020 | 531.3 MAD |
| 08-Jun-2020 | 527.7 MAD |
| 07-Jun-2020 | 522.9 MAD |
| 06-Jun-2020 | 522.9 MAD |
| 05-Jun-2020 | 522.5 MAD |
| 04-Jun-2020 | 532.1 MAD |
| 03-Jun-2020 | 529.1 MAD |
| 02-Jun-2020 | 539.1 MAD |
| 01-Jun-2020 | 545.9 MAD |
| 31-May-2020 | 544.2 MAD |
| 30-May-2020 | 544.2 MAD |
| 29-May-2020 | 544.5 MAD |
| 28-May-2020 | 541.7 MAD |
| 27-May-2020 | 542.3 MAD |
| 26-May-2020 | 541.7 MAD |
| 25-May-2020 | 547.9 MAD |
| 24-May-2020 | 550.9 MAD |
| 23-May-2020 | 550.9 MAD |
| 22-May-2020 | 550.7 MAD |
| 21-May-2020 | 544.4 MAD |
| 20-May-2020 | 552.3 MAD |
| 19-May-2020 | 551 MAD |
| 18-May-2020 | 546.9 MAD |
| 17-May-2020 | 553.3 MAD |
| 16-May-2020 | 553.3 MAD |
| 15-May-2020 | 552.9 MAD |
| 14-May-2020 | 548.9 MAD |
| 13-May-2020 | 542.5 MAD |
| 12-May-2020 | 536.6 MAD |
| 11-May-2020 | 536.8 MAD |
| 10-May-2020 | 537.6 MAD |
| 09-May-2020 | 537.6 MAD |
| 08-May-2020 | 538.5 MAD |
| 07-May-2020 | 544.7 MAD |
| 06-May-2020 | 537.2 MAD |
| 05-May-2020 | 543.6 MAD |
| 04-May-2020 | 541 MAD |
| 03-May-2020 | 537.6 MAD |
| 02-May-2020 | 537.6 MAD |
| 01-May-2020 | 536.5 MAD |
| 30-Apr-2020 | 534 MAD |
| 29-Apr-2020 | 546.3 MAD |
| 28-Apr-2020 | 544.9 MAD |
| 27-Apr-2020 | 548.4 MAD |
| 26-Apr-2020 | 552.4 MAD |
| 25-Apr-2020 | 552.4 MAD |
| 24-Apr-2020 | 553.7 MAD |
| 23-Apr-2020 | 555.9 MAD |
| 22-Apr-2020 | 549.2 MAD |
| 21-Apr-2020 | 540.7 MAD |
| 20-Apr-2020 | 544.8 MAD |
| 19-Apr-2020 | 550.9 MAD |
| 18-Apr-2020 | 550.9 MAD |
| 17-Apr-2020 | 551.8 MAD |
| 16-Apr-2020 | 563.5 MAD |
| 15-Apr-2020 | 565.5 MAD |
| 14-Apr-2020 | 563.8 MAD |
| 13-Apr-2020 | 563.9 MAD |
| 12-Apr-2020 | 552.7 MAD |
| 11-Apr-2020 | 552.7 MAD |
| 10-Apr-2020 | 552.5 MAD |
| 09-Apr-2020 | 553 MAD |
| 08-Apr-2020 | 542.1 MAD |
| 07-Apr-2020 | 544.4 MAD |
| 06-Apr-2020 | 550.9 MAD |
| 05-Apr-2020 | 534.1 MAD |
| 04-Apr-2020 | 534.1 MAD |
| 03-Apr-2020 | 535 MAD |
| 02-Apr-2020 | 533.3 MAD |
| 01-Apr-2020 | 515.6 MAD |
| 31-Mar-2020 | 512.8 MAD |
| 30-Mar-2020 | 523.3 MAD |
| 29-Mar-2020 | 510.9 MAD |
| 28-Mar-2020 | 512.7 MAD |
| 27-Mar-2020 | 517.7 MAD |
| 26-Mar-2020 | 516.2 MAD |
| 25-Mar-2020 | 508.1 MAD |
| 24-Mar-2020 | 515.5 MAD |
| 23-Mar-2020 | 488.3 MAD |
| 22-Mar-2020 | 472 MAD |
| 21-Mar-2020 | 472 MAD |
| 20-Mar-2020 | 469.3 MAD |
| 19-Mar-2020 | 465 MAD |
| 18-Mar-2020 | 466.1 MAD |
| 17-Mar-2020 | 474 MAD |
| 16-Mar-2020 | 459.9 MAD |
| 15-Mar-2020 | 471.7 MAD |
| 14-Mar-2020 | 471.7 MAD |
| 13-Mar-2020 | 468.2 MAD |
| 12-Mar-2020 | 484.3 MAD |
| 11-Mar-2020 | 499.3 MAD |
| 10-Mar-2020 | 499.9 MAD |
| 09-Mar-2020 | 506.3 MAD |
| 08-Mar-2020 | 510 MAD |
| 07-Mar-2020 | 510 MAD |
| 06-Mar-2020 | 513.8 MAD |
| 05-Mar-2020 | 511.9 MAD |
| 04-Mar-2020 | 503.4 MAD |
| 03-Mar-2020 | 500.2 MAD |
| 02-Mar-2020 | 488.6 MAD |
| 01-Mar-2020 | 488.4 MAD |
| 29-Feb-2020 | 488.4 MAD |
| 28-Feb-2020 | 489.3 MAD |
| 27-Feb-2020 | 507.5 MAD |
| 26-Feb-2020 | 512 MAD |
| 25-Feb-2020 | 513.5 MAD |
| 24-Feb-2020 | 515.9 MAD |
| 23-Feb-2020 | 511.9 MAD |
| 22-Feb-2020 | 511.9 MAD |
| 21-Feb-2020 | 512.4 MAD |
| 20-Feb-2020 | 506.6 MAD |
| 19-Feb-2020 | 502.4 MAD |
| 18-Feb-2020 | 499.8 MAD |
| 17-Feb-2020 | 493.4 MAD |
| 16-Feb-2020 | 493.9 MAD |
| 15-Feb-2020 | 493.9 MAD |
| 14-Feb-2020 | 493.2 MAD |
| 13-Feb-2020 | 491.6 MAD |
| 12-Feb-2020 | 487.1 MAD |
| 11-Feb-2020 | 488 MAD |
| 10-Feb-2020 | 489.7 MAD |
| 09-Feb-2020 | 487.1 MAD |
| 08-Feb-2020 | 487.1 MAD |
| 07-Feb-2020 | 487.6 MAD |
| 06-Feb-2020 | 485.6 MAD |
| 05-Feb-2020 | 482 MAD |
| 04-Feb-2020 | 479.7 MAD |
| 03-Feb-2020 | 486.6 MAD |
| 02-Feb-2020 | 489.8 MAD |
| 01-Feb-2020 | 489.8 MAD |
| 31-Jan-2020 | 489.1 MAD |
| 30-Jan-2020 | 488.4 MAD |
| 29-Jan-2020 | 487.8 MAD |
| 28-Jan-2020 | 486.9 MAD |
| 27-Jan-2020 | 489.4 MAD |
| 26-Jan-2020 | 486.3 MAD |
| 25-Jan-2020 | 486.3 MAD |
| 24-Jan-2020 | 486.5 MAD |
| 23-Jan-2020 | 483 MAD |
| 22-Jan-2020 | 480.7 MAD |
| 21-Jan-2020 | 480.5 MAD |
| 20-Jan-2020 | 481.9 MAD |
| 19-Jan-2020 | 479.7 MAD |
| 18-Jan-2020 | 479.7 MAD |
| 17-Jan-2020 | 480.8 MAD |
| 16-Jan-2020 | 476.3 MAD |
| 15-Jan-2020 | 477.5 MAD |
| 14-Jan-2020 | 475.8 MAD |
| 13-Jan-2020 | 476.6 MAD |
| 12-Jan-2020 | 480.6 MAD |
| 11-Jan-2020 | 480.6 MAD |
| 10-Jan-2020 | 479.5 MAD |
| 09-Jan-2020 | 479.1 MAD |
| 08-Jan-2020 | 479.2 MAD |
| 07-Jan-2020 | 484.2 MAD |
| 06-Jan-2020 | 480.7 MAD |
| 05-Jan-2020 | 478.3 MAD |
| 04-Jan-2020 | 478.3 MAD |
| 03-Jan-2020 | 477.3 MAD |
| 02-Jan-2020 | 470.7 MAD |
| 01-Jan-2020 | 469.2 MAD |
| 31-Dec-2019 | 467.6 MAD |
| 30-Dec-2019 | 466.9 MAD |
| 29-Dec-2019 | 465.5 MAD |
| 28-Dec-2019 | 465.5 MAD |
| 27-Dec-2019 | 465.9 MAD |
| 26-Dec-2019 | 467.1 MAD |
| 25-Dec-2019 | 463.8 MAD |
| 24-Dec-2019 | 464 MAD |
| 23-Dec-2019 | 459.5 MAD |
| 22-Dec-2019 | 457.2 MAD |
| 21-Dec-2019 | 457.2 MAD |
| 20-Dec-2019 | 457.3 MAD |
| 19-Dec-2019 | 457 MAD |
| 18-Dec-2019 | 455.6 MAD |
| 17-Dec-2019 | 455.3 MAD |
| 16-Dec-2019 | 455.4 MAD |
| 15-Dec-2019 | 454.8 MAD |
| 14-Dec-2019 | 454.8 MAD |
| 13-Dec-2019 | 455.1 MAD |
| 12-Dec-2019 | 452.7 MAD |
| 11-Dec-2019 | 457 MAD |
| 10-Dec-2019 | 453.6 MAD |
| 09-Dec-2019 | 452.6 MAD |
| 08-Dec-2019 | 452.1 MAD |
| 07-Dec-2019 | 452.1 MAD |
| 06-Dec-2019 | 452.5 MAD |
| 05-Dec-2019 | 455.5 MAD |
| 04-Dec-2019 | 455.3 MAD |
| 03-Dec-2019 | 456.6 MAD |
| 02-Dec-2019 | 452.2 MAD |
| 01-Dec-2019 | 453.5 MAD |
| 30-Nov-2019 | 453.5 MAD |
| 29-Nov-2019 | 454.2 MAD |
| 28-Nov-2019 | 450.9 MAD |
| 27-Nov-2019 | 451.1 MAD |
| 26-Nov-2019 | 452.9 MAD |
| 25-Nov-2019 | 451.1 MAD |
| 24-Nov-2019 | 452.9 MAD |
| 23-Nov-2019 | 452.9 MAD |
| 22-Nov-2019 | 452.8 MAD |
| 21-Nov-2019 | 452.9 MAD |
| 20-Nov-2019 | 455.4 MAD |
| 19-Nov-2019 | 455.8 MAD |
| 18-Nov-2019 | 455.6 MAD |
| 17-Nov-2019 | 455.1 MAD |
| 16-Nov-2019 | 455.1 MAD |
| 15-Nov-2019 | 454.4 MAD |
| 14-Nov-2019 | 456.9 MAD |
| 13-Nov-2019 | 454.3 MAD |
| 12-Nov-2019 | 453.5 MAD |
| 11-Nov-2019 | 452.5 MAD |
| 10-Nov-2019 | 452.9 MAD |
| 09-Nov-2019 | 452.9 MAD |
| 08-Nov-2019 | 454.1 MAD |
| 07-Nov-2019 | 455.2 MAD |
| 06-Nov-2019 | 462.2 MAD |
| 05-Nov-2019 | 459.8 MAD |
| 04-Nov-2019 | 465.2 MAD |
| 03-Nov-2019 | 467.2 MAD |
| 02-Nov-2019 | 467.2 MAD |
| 01-Nov-2019 | 466.7 MAD |
| 31-Oct-2019 | 467.2 MAD |
| 30-Oct-2019 | 462.8 MAD |
| 29-Oct-2019 | 460.3 MAD |
| 28-Oct-2019 | 462.2 MAD |
| 27-Oct-2019 | 466.2 MAD |
| 26-Oct-2019 | 466.2 MAD |
| 25-Oct-2019 | 465.9 MAD |
| 24-Oct-2019 | 464.8 MAD |
| 23-Oct-2019 | 460.4 MAD |
| 22-Oct-2019 | 458.9 MAD |
| 21-Oct-2019 | 457.6 MAD |
| 20-Oct-2019 | 459.1 MAD |
| 19-Oct-2019 | 459.1 MAD |
| 18-Oct-2019 | 459.4 MAD |
| 17-Oct-2019 | 460.3 MAD |
| 16-Oct-2019 | 461.2 MAD |
| 15-Oct-2019 | 459.1 MAD |
| 14-Oct-2019 | 463.3 MAD |
| 13-Oct-2019 | 461.5 MAD |
| 12-Oct-2019 | 461.9 MAD |
| 11-Oct-2019 | 461.9 MAD |
| 10-Oct-2019 | 464.2 MAD |
| 09-Oct-2019 | 468.6 MAD |
| 08-Oct-2019 | 468.7 MAD |
| 07-Oct-2019 | 463.9 MAD |
| 06-Oct-2019 | 468.3 MAD |
| 05-Oct-2019 | 468.3 MAD |
| 04-Oct-2019 | 468.3 MAD |
| 03-Oct-2019 | 468.8 MAD |
| 02-Oct-2019 | 467.1 MAD |
| 01-Oct-2019 | 461.6 MAD |
| 30-Sep-2019 | 461.7 MAD |
| 29-Sep-2019 | 467.8 MAD |
| 28-Sep-2019 | 467.8 MAD |
| 27-Sep-2019 | 466 MAD |
| 26-Sep-2019 | 468.4 MAD |
| 25-Sep-2019 | 468.3 MAD |
| 24-Sep-2019 | 476.2 MAD |
| 23-Sep-2019 | 473.7 MAD |
| 22-Sep-2019 | 471.3 MAD |
| 21-Sep-2019 | 471.3 MAD |
| 20-Sep-2019 | 471.3 MAD |
| 19-Sep-2019 | 465.8 MAD |
| 18-Sep-2019 | 463.2 MAD |
| 17-Sep-2019 | 466 MAD |
| 16-Sep-2019 | 465.4 MAD |
| 15-Sep-2019 | 461.4 MAD |
| 14-Sep-2019 | 461.4 MAD |
| 13-Sep-2019 | 460.8 MAD |
| 12-Sep-2019 | 464.1 MAD |
| 11-Sep-2019 | 464 MAD |
| 10-Sep-2019 | 461.1 MAD |
| 09-Sep-2019 | 465 MAD |
| 08-Sep-2019 | 463.6 MAD |
| 07-Sep-2019 | 463.6 MAD |
| 06-Sep-2019 | 466.9 MAD |
| 05-Sep-2019 | 470.1 MAD |
| 04-Sep-2019 | 482.5 MAD |
| 03-Sep-2019 | 480.5 MAD |
| 02-Sep-2019 | 474.4 MAD |
| 01-Sep-2019 | 472 MAD |
| 31-Aug-2019 | 472 MAD |
| 30-Aug-2019 | 472.3 MAD |
| 29-Aug-2019 | 471.9 MAD |
| 28-Aug-2019 | 474.7 MAD |
| 27-Aug-2019 | 475.3 MAD |
| 26-Aug-2019 | 470.1 MAD |
| 25-Aug-2019 | 464.5 MAD |
| 24-Aug-2019 | 464.5 MAD |
| 23-Aug-2019 | 468.9 MAD |
| 22-Aug-2019 | 462.9 MAD |
| 21-Aug-2019 | 463.6 MAD |
| 20-Aug-2019 | 464.8 MAD |
| 19-Aug-2019 | 461.8 MAD |
| 18-Aug-2019 | 467.1 MAD |
| 17-Aug-2019 | 467.1 MAD |
| 16-Aug-2019 | 467.3 MAD |
| 15-Aug-2019 | 469.2 MAD |
| 14-Aug-2019 | 463.4 MAD |
| 13-Aug-2019 | 460.6 MAD |
| 12-Aug-2019 | 463.5 MAD |
| 11-Aug-2019 | 459.2 MAD |
| 10-Aug-2019 | 459.2 MAD |
| 09-Aug-2019 | 459.3 MAD |
| 08-Aug-2019 | 461.3 MAD |
| 07-Aug-2019 | 459.4 MAD |
| 06-Aug-2019 | 452.3 MAD |
| 05-Aug-2019 | 448.6 MAD |
| 04-Aug-2019 | 444.9 MAD |
| 03-Aug-2019 | 444.9 MAD |
| 02-Aug-2019 | 444.7 MAD |
| 01-Aug-2019 | 446.2 MAD |
| 31-Jul-2019 | 438 MAD |
| 30-Jul-2019 | 440.6 MAD |
| 29-Jul-2019 | 439.4 MAD |
| 28-Jul-2019 | 437.6 MAD |
| 27-Jul-2019 | 437.6 MAD |
| 26-Jul-2019 | 437.2 MAD |
| 25-Jul-2019 | 435.8 MAD |
| 24-Jul-2019 | 439.6 MAD |
| 23-Jul-2019 | 438.2 MAD |
| 22-Jul-2019 | 439.2 MAD |
| 21-Jul-2019 | 438.4 MAD |
| 20-Jul-2019 | 438.4 MAD |
| 19-Jul-2019 | 438.9 MAD |
| 18-Jul-2019 | 443.4 MAD |
| 17-Jul-2019 | 437.6 MAD |
| 16-Jul-2019 | 431.3 MAD |
| 15-Jul-2019 | 434.1 MAD |
| 14-Jul-2019 | 434.3 MAD |
| 13-Jul-2019 | 434.3 MAD |
| 12-Jul-2019 | 434.4 MAD |
| 11-Jul-2019 | 432.4 MAD |
| 10-Jul-2019 | 435.1 MAD |
| 09-Jul-2019 | 429.7 MAD |
| 08-Jul-2019 | 429.6 MAD |
| 07-Jul-2019 | 431.1 MAD |
| 06-Jul-2019 | 431.1 MAD |
| 05-Jul-2019 | 431.6 MAD |
| 04-Jul-2019 | 434.8 MAD |
| 03-Jul-2019 | 436.4 MAD |
| 02-Jul-2019 | 436.1 MAD |
| 01-Jul-2019 | 427.5 MAD |
| 30-Jun-2019 | 433.6 MAD |
| 29-Jun-2019 | 433.6 MAD |
| 28-Jun-2019 | 433.7 MAD |
| 27-Jun-2019 | 433 MAD |
| 26-Jun-2019 | 432.5 MAD |
| 25-Jun-2019 | 435.7 MAD |
| 24-Jun-2019 | 433.4 MAD |
| 23-Jun-2019 | 427.2 MAD |
| 22-Jun-2019 | 427.2 MAD |
| 21-Jun-2019 | 427.3 MAD |
| 20-Jun-2019 | 426 MAD |
| 19-Jun-2019 | 416.1 MAD |
| 18-Jun-2019 | 416.3 MAD |
| 17-Jun-2019 | 415.3 MAD |
| 16-Jun-2019 | 415.4 MAD |
| 15-Jun-2019 | 415.4 MAD |
| 14-Jun-2019 | 416.2 MAD |
| 13-Jun-2019 | 414.8 MAD |
| 12-Jun-2019 | 411.9 MAD |
| 11-Jun-2019 | 409.6 MAD |
| 10-Jun-2019 | 410.4 MAD |
| 09-Jun-2019 | 414 MAD |
| 08-Jun-2019 | 414 MAD |
| 07-Jun-2019 | 414.2 MAD |
| 06-Jun-2019 | 413 MAD |
| 05-Jun-2019 | 413.1 MAD |
| 04-Jun-2019 | 411.1 MAD |
| 03-Jun-2019 | 411.1 MAD |
| 02-Jun-2019 | 406.9 MAD |
| 01-Jun-2019 | 406.9 MAD |
| 31-May-2019 | 407 MAD |
| 30-May-2019 | 402.5 MAD |
| 29-May-2019 | 399.8 MAD |
| 28-May-2019 | 399 MAD |
| 27-May-2019 | 399.9 MAD |
| 26-May-2019 | 399.5 MAD |
| 25-May-2019 | 399.5 MAD |
| 24-May-2019 | 399.5 MAD |
| 23-May-2019 | 399.7 MAD |
| 22-May-2019 | 395.9 MAD |
| 21-May-2019 | 396.2 MAD |
| 20-May-2019 | 396.8 MAD |
| 19-May-2019 | 396.7 MAD |
| 18-May-2019 | 396.7 MAD |
| 17-May-2019 | 396.7 MAD |
| 16-May-2019 | 398.9 MAD |
| 15-May-2019 | 401.5 MAD |
| 14-May-2019 | 401.8 MAD |
| 13-May-2019 | 402.1 MAD |
| 12-May-2019 | 397.7 MAD |
| 11-May-2019 | 397.7 MAD |
| 10-May-2019 | 397.7 MAD |
| 09-May-2019 | 397.7 MAD |
| 08-May-2019 | 397.8 MAD |
| 07-May-2019 | 399 MAD |
| 06-May-2019 | 397 MAD |
| 05-May-2019 | 396.8 MAD |
| 04-May-2019 | 396.8 MAD |
| 03-May-2019 | 396.6 MAD |
| 02-May-2019 | 394.7 MAD |
| 01-May-2019 | 394.9 MAD |
| 30-Apr-2019 | 397.5 MAD |
| 29-Apr-2019 | 397.1 MAD |
| 28-Apr-2019 | 398.8 MAD |
| 27-Apr-2019 | 398.8 MAD |
| 26-Apr-2019 | 399.1 MAD |
| 25-Apr-2019 | 396.7 MAD |
| 24-Apr-2019 | 395.6 MAD |
| 23-Apr-2019 | 392.9 MAD |
| 22-Apr-2019 | 393.3 MAD |
| 21-Apr-2019 | 393.8 MAD |
| 20-Apr-2019 | 393.8 MAD |
| 19-Apr-2019 | 393.8 MAD |
| 18-Apr-2019 | 394 MAD |
| 17-Apr-2019 | 392.3 MAD |
| 16-Apr-2019 | 393.3 MAD |
| 15-Apr-2019 | 396.8 MAD |
| 14-Apr-2019 | 397.3 MAD |
| 13-Apr-2019 | 398.8 MAD |
| 12-Apr-2019 | 397.8 MAD |
| 11-Apr-2019 | 399.4 MAD |
| 10-Apr-2019 | 404.4 MAD |
| 09-Apr-2019 | 403.2 MAD |
| 08-Apr-2019 | 401.3 MAD |
| 07-Apr-2019 | 400.4 MAD |
| 06-Apr-2019 | 400.4 MAD |
| 05-Apr-2019 | 400.6 MAD |
| 04-Apr-2019 | 401 MAD |
| 03-Apr-2019 | 399.5 MAD |
| 02-Apr-2019 | 400.8 MAD |
| 01-Apr-2019 | 399.7 MAD |
| 31-Mar-2019 | 400.8 MAD |
| 30-Mar-2019 | 400.8 MAD |
| 29-Mar-2019 | 400.9 MAD |
| 28-Mar-2019 | 400.6 MAD |
| 27-Mar-2019 | 405.8 MAD |
| 26-Mar-2019 | 407.4 MAD |
| 25-Mar-2019 | 408 MAD |
| 24-Mar-2019 | 405.4 MAD |
| 23-Mar-2019 | 405.6 MAD |
| 22-Mar-2019 | 405.8 MAD |
| 21-Mar-2019 | 403.2 MAD |
| 20-Mar-2019 | 403 MAD |
| 19-Mar-2019 | 402.4 MAD |
| 18-Mar-2019 | 401.4 MAD |
| 17-Mar-2019 | 400.9 MAD |
| 16-Mar-2019 | 400.9 MAD |
| 15-Mar-2019 | 401 MAD |
| 14-Mar-2019 | 399.9 MAD |
| 13-Mar-2019 | 403.6 MAD |
| 12-Mar-2019 | 401.6 MAD |
| 11-Mar-2019 | 399.8 MAD |
| 10-Mar-2019 | 401.4 MAD |
| 09-Mar-2019 | 401.6 MAD |
| 08-Mar-2019 | 401.8 MAD |
| 07-Mar-2019 | 398.7 MAD |
| 06-Mar-2019 | 396 MAD |
| 05-Mar-2019 | 396.7 MAD |
| 04-Mar-2019 | 396 MAD |
| 03-Mar-2019 | 397 MAD |
| 02-Mar-2019 | 397 MAD |
| 01-Mar-2019 | 397.2 MAD |
| 28-Feb-2019 | 403 MAD |
| 27-Feb-2019 | 405 MAD |
| 26-Feb-2019 | 406.6 MAD |
| 25-Feb-2019 | 406.9 MAD |
| 24-Feb-2019 | 407.3 MAD |
| 23-Feb-2019 | 407.3 MAD |
| 22-Feb-2019 | 407.8 MAD |
| 21-Feb-2019 | 405.6 MAD |
| 20-Feb-2019 | 409.7 MAD |
| 19-Feb-2019 | 409.9 MAD |
| 18-Feb-2019 | 406.2 MAD |
| 17-Feb-2019 | 404.5 MAD |
| 16-Feb-2019 | 404.5 MAD |
| 15-Feb-2019 | 404.7 MAD |
| 14-Feb-2019 | 402.3 MAD |
| 13-Feb-2019 | 399.9 MAD |
| 12-Feb-2019 | 399.7 MAD |
| 11-Feb-2019 | 401.1 MAD |
| 10-Feb-2019 | 402.3 MAD |
| 09-Feb-2019 | 402.3 MAD |
| 08-Feb-2019 | 402.8 MAD |
| 07-Feb-2019 | 401.8 MAD |
| 06-Feb-2019 | 400.6 MAD |
| 05-Feb-2019 | 402.7 MAD |
| 04-Feb-2019 | 402.2 MAD |
| 03-Feb-2019 | 402.7 MAD |
| 02-Feb-2019 | 402.7 MAD |
| 01-Feb-2019 | 402.9 MAD |
| 31-Jan-2019 | 404.4 MAD |
| 30-Jan-2019 | 402.4 MAD |
| 29-Jan-2019 | 401.2 MAD |
| 28-Jan-2019 | 398.6 MAD |
| 27-Jan-2019 | 399.7 MAD |
| 26-Jan-2019 | 399.7 MAD |
| 25-Jan-2019 | 397.7 MAD |
| 24-Jan-2019 | 394.8 MAD |
| 23-Jan-2019 | 393.7 MAD |
| 22-Jan-2019 | 394.4 MAD |
| 21-Jan-2019 | 393.1 MAD |
| 20-Jan-2019 | 393.4 MAD |
| 19-Jan-2019 | 393.4 MAD |
| 18-Jan-2019 | 393.6 MAD |
| 17-Jan-2019 | 396.1 MAD |
| 16-Jan-2019 | 396.1 MAD |
| 15-Jan-2019 | 395 MAD |
| 14-Jan-2019 | 394.7 MAD |
| 13-Jan-2019 | 392.7 MAD |
| 12-Jan-2019 | 392.7 MAD |
| 11-Jan-2019 | 392.5 MAD |
| 10-Jan-2019 | 391.4 MAD |
| 09-Jan-2019 | 391.8 MAD |
| 08-Jan-2019 | 391.8 MAD |
| 07-Jan-2019 | 392 MAD |
| 06-Jan-2019 | 392.8 MAD |
| 05-Jan-2019 | 392.8 MAD |
| 04-Jan-2019 | 392.5 MAD |
| 03-Jan-2019 | 395.8 MAD |
| 02-Jan-2019 | 395.5 MAD |
| 01-Jan-2019 | 392 MAD |
| 31-Dec-2018 | 392.9 MAD |
| 30-Dec-2018 | 392.5 MAD |
| 29-Dec-2018 | 392.5 MAD |
| 28-Dec-2018 | 392.5 MAD |
| 27-Dec-2018 | 390.5 MAD |
| 26-Dec-2018 | 387.6 MAD |
| 25-Dec-2018 | 389.4 MAD |
| 24-Dec-2018 | 389 MAD |
| 23-Dec-2018 | 385.2 MAD |
| 22-Dec-2018 | 385.2 MAD |
| 21-Dec-2018 | 385 MAD |
| 20-Dec-2018 | 385.5 MAD |
| 19-Dec-2018 | 381.7 MAD |
| 18-Dec-2018 | 384.1 MAD |
| 17-Dec-2018 | 383.4 MAD |
| 16-Dec-2018 | 382 MAD |
| 15-Dec-2018 | 382 MAD |
| 14-Dec-2018 | 382 MAD |
| 13-Dec-2018 | 380.6 MAD |
| 12-Dec-2018 | 379.9 MAD |
| 11-Dec-2018 | 379.7 MAD |
| 10-Dec-2018 | 379.3 MAD |
| 09-Dec-2018 | 380.2 MAD |
| 08-Dec-2018 | 380.2 MAD |
| 07-Dec-2018 | 380.1 MAD |
| 06-Dec-2018 | 377.1 MAD |
| 05-Dec-2018 | 377.7 MAD |
| 04-Dec-2018 | 378.1 MAD |
| 03-Dec-2018 | 375.8 MAD |
| 02-Dec-2018 | 373.7 MAD |
| 01-Dec-2018 | 373.7 MAD |
| 30-Nov-2018 | 373.9 MAD |
| 29-Nov-2018 | 373.1 MAD |
| 28-Nov-2018 | 372.3 MAD |
| 27-Nov-2018 | 371.4 MAD |
| 26-Nov-2018 | 373.3 MAD |
| 25-Nov-2018 | 373.5 MAD |
| 24-Nov-2018 | 373.5 MAD |
| 23-Nov-2018 | 373.7 MAD |
| 22-Nov-2018 | 373.6 MAD |
| 21-Nov-2018 | 373.7 MAD |
| 20-Nov-2018 | 372.3 MAD |
| 19-Nov-2018 | 371.6 MAD |
| 18-Nov-2018 | 371.6 MAD |
| 17-Nov-2018 | 370.4 MAD |
| 16-Nov-2018 | 372 MAD |
| 15-Nov-2018 | 370.5 MAD |
| 14-Nov-2018 | 370.7 MAD |
| 13-Nov-2018 | 368.5 MAD |
| 12-Nov-2018 | 369.5 MAD |
| 11-Nov-2018 | 370.1 MAD |
| 10-Nov-2018 | 370.1 MAD |
| 09-Nov-2018 | 369.9 MAD |
| 08-Nov-2018 | 373 MAD |
| 07-Nov-2018 | 373.1 MAD |
| 06-Nov-2018 | 373.6 MAD |
| 05-Nov-2018 | 374.8 MAD |
| 04-Nov-2018 | 377 MAD |
| 03-Nov-2018 | 377 MAD |
| 02-Nov-2018 | 376.6 MAD |
| 01-Nov-2018 | 378 MAD |
| 31-Oct-2018 | 373.2 MAD |
| 30-Oct-2018 | 375.3 MAD |
| 29-Oct-2018 | 376.2 MAD |
| 28-Oct-2018 | 376.9 MAD |
| 27-Oct-2018 | 376.9 MAD |
| 26-Oct-2018 | 377.2 MAD |
| 25-Oct-2018 | 377 MAD |
| 24-Oct-2018 | 376.9 MAD |
| 23-Oct-2018 | 374.8 MAD |
| 22-Oct-2018 | 372.7 MAD |
| 21-Oct-2018 | 373.1 MAD |
| 20-Oct-2018 | 373.1 MAD |
| 19-Oct-2018 | 373.1 MAD |
| 18-Oct-2018 | 373.7 MAD |
| 17-Oct-2018 | 372.1 MAD |
| 16-Oct-2018 | 371.1 MAD |
| 15-Oct-2018 | 371.6 MAD |
| 14-Oct-2018 | 369.2 MAD |
| 13-Oct-2018 | 369.2 MAD |
| 12-Oct-2018 | 369.5 MAD |
| 11-Oct-2018 | 370.4 MAD |
| 10-Oct-2018 | 362.9 MAD |
| 09-Oct-2018 | 361.9 MAD |
| 08-Oct-2018 | 361.7 MAD |
| 07-Oct-2018 | 365.3 MAD |
| 06-Oct-2018 | 365.3 MAD |
| 05-Oct-2018 | 366 MAD |
| 04-Oct-2018 | 364.8 MAD |
| 03-Oct-2018 | 364.4 MAD |
| 02-Oct-2018 | 364.9 MAD |
| 01-Oct-2018 | 360.4 MAD |
| 30-Sep-2018 | 360.4 MAD |
| 29-Sep-2018 | 360.4 MAD |
| 28-Sep-2018 | 360.4 MAD |
| 27-Sep-2018 | 357.4 MAD |
| 26-Sep-2018 | 359 MAD |
| 25-Sep-2018 | 360.3 MAD |
| 24-Sep-2018 | 360 MAD |
| 23-Sep-2018 | 359.6 MAD |
| 22-Sep-2018 | 359.6 MAD |
| 21-Sep-2018 | 360.2 MAD |
| 20-Sep-2018 | 362.4 MAD |
| 19-Sep-2018 | 362.9 MAD |
| 18-Sep-2018 | 361.6 MAD |
| 17-Sep-2018 | 361.9 MAD |
| 16-Sep-2018 | 360.7 MAD |
| 15-Sep-2018 | 360.7 MAD |
| 14-Sep-2018 | 361.2 MAD |
| 13-Sep-2018 | 362.1 MAD |
| 12-Sep-2018 | 364.5 MAD |
| 11-Sep-2018 | 362.7 MAD |
| 10-Sep-2018 | 362.2 MAD |
| 09-Sep-2018 | 363 MAD |
| 08-Sep-2018 | 363 MAD |
| 07-Sep-2018 | 362.9 MAD |
| 06-Sep-2018 | 363 MAD |
| 05-Sep-2018 | 361.8 MAD |
| 04-Sep-2018 | 361.9 MAD |
| 03-Sep-2018 | 363.7 MAD |
| 02-Sep-2018 | 363.7 MAD |
| 01-Sep-2018 | 363.7 MAD |
| 31-Aug-2018 | 363.1 MAD |
| 30-Aug-2018 | 362.7 MAD |
| 29-Aug-2018 | 363.4 MAD |
| 28-Aug-2018 | 362.5 MAD |
| 27-Aug-2018 | 365.4 MAD |
| 26-Aug-2018 | 365.3 MAD |
| 25-Aug-2018 | 365.3 MAD |
| 24-Aug-2018 | 365.3 MAD |
| 23-Aug-2018 | 360.6 MAD |
| 22-Aug-2018 | 363.9 MAD |
| 21-Aug-2018 | 363 MAD |
| 20-Aug-2018 | 363.3 MAD |
| 19-Aug-2018 | 362.3 MAD |
| 18-Aug-2018 | 362.3 MAD |
| 17-Aug-2018 | 361.7 MAD |
| 16-Aug-2018 | 360.1 MAD |
| 15-Aug-2018 | 361.2 MAD |
| 14-Aug-2018 | 366.9 MAD |
| 13-Aug-2018 | 365.9 MAD |
| 12-Aug-2018 | 371.1 MAD |
| 11-Aug-2018 | 371.1 MAD |
| 10-Aug-2018 | 371.3 MAD |
| 09-Aug-2018 | 369 MAD |
| 08-Aug-2018 | 367.4 MAD |
| 07-Aug-2018 | 367 MAD |
| 06-Aug-2018 | 367.1 MAD |
| 05-Aug-2018 | 369.4 MAD |
| 04-Aug-2018 | 369.4 MAD |
| 03-Aug-2018 | 369.3 MAD |
| 02-Aug-2018 | 367.8 MAD |
| 01-Aug-2018 | 369.4 MAD |
| 31-Jul-2018 | 371.4 MAD |
| 30-Jul-2018 | 370.2 MAD |
| 29-Jul-2018 | 371.7 MAD |
| 28-Jul-2018 | 371.7 MAD |
| 27-Jul-2018 | 371.7 MAD |
| 26-Jul-2018 | 371.9 MAD |
| 25-Jul-2018 | 372.6 MAD |
| 24-Jul-2018 | 371.6 MAD |
| 23-Jul-2018 | 371.5 MAD |
| 22-Jul-2018 | 372.9 MAD |
| 21-Jul-2018 | 372.9 MAD |
| 20-Jul-2018 | 373.1 MAD |
| 19-Jul-2018 | 372.1 MAD |
| 18-Jul-2018 | 373.7 MAD |
| 17-Jul-2018 | 373.5 MAD |
| 16-Jul-2018 | 376.6 MAD |
| 15-Jul-2018 | 377.1 MAD |
| 14-Jul-2018 | 377.1 MAD |
| 13-Jul-2018 | 377.3 MAD |
| 12-Jul-2018 | 379.1 MAD |
| 11-Jul-2018 | 377.7 MAD |
| 10-Jul-2018 | 380.4 MAD |
| 09-Jul-2018 | 381 MAD |
| 08-Jul-2018 | 379.9 MAD |
| 07-Jul-2018 | 379.9 MAD |
| 06-Jul-2018 | 380.3 MAD |
| 05-Jul-2018 | 381.9 MAD |
| 04-Jul-2018 | 382.4 MAD |
| 03-Jul-2018 | 381.5 MAD |
| 02-Jul-2018 | 378.9 MAD |
| 01-Jul-2018 | 381.4 MAD |
| 30-Jun-2018 | 381.4 MAD |
| 29-Jun-2018 | 381.4 MAD |
| 28-Jun-2018 | 382.7 MAD |
| 27-Jun-2018 | 384.4 MAD |
| 26-Jun-2018 | 384.5 MAD |
| 25-Jun-2018 | 385.4 MAD |
| 24-Jun-2018 | 387.4 MAD |
| 23-Jun-2018 | 387.4 MAD |
| 22-Jun-2018 | 387.6 MAD |
| 21-Jun-2018 | 387.7 MAD |
| 20-Jun-2018 | 389 MAD |
| 19-Jun-2018 | 391 MAD |
| 18-Jun-2018 | 391.1 MAD |
| 17-Jun-2018 | 391.4 MAD |
| 16-Jun-2018 | 391.4 MAD |
| 15-Jun-2018 | 391.8 MAD |
| 14-Jun-2018 | 398.8 MAD |
| 13-Jun-2018 | 393.8 MAD |
| 12-Jun-2018 | 393.6 MAD |
| 11-Jun-2018 | 394.2 MAD |
| 10-Jun-2018 | 393.1 MAD |
| 09-Jun-2018 | 393.1 MAD |
| 08-Jun-2018 | 394.2 MAD |
| 07-Jun-2018 | 392.7 MAD |
| 06-Jun-2018 | 393.3 MAD |
| 05-Jun-2018 | 394.4 MAD |
| 04-Jun-2018 | 393.4 MAD |
| 03-Jun-2018 | 394.2 MAD |
| 02-Jun-2018 | 394.2 MAD |
| 01-Jun-2018 | 394.8 MAD |
| 31-May-2018 | 395.8 MAD |
| 30-May-2018 | 397.3 MAD |
| 29-May-2018 | 399.2 MAD |
| 28-May-2018 | 396.4 MAD |
| 27-May-2018 | 397 MAD |
| 26-May-2018 | 397 MAD |
| 25-May-2018 | 396.6 MAD |
| 24-May-2018 | 396.7 MAD |
| 23-May-2018 | 393.9 MAD |
| 22-May-2018 | 391.5 MAD |
| 21-May-2018 | 391.8 MAD |
| 20-May-2018 | 391.1 MAD |
| 19-May-2018 | 391.1 MAD |
| 18-May-2018 | 391.8 MAD |
| 17-May-2018 | 391.1 MAD |
| 16-May-2018 | 390.7 MAD |
| 15-May-2018 | 390.3 MAD |
| 14-May-2018 | 394.8 MAD |
| 13-May-2018 | 395.4 MAD |
| 12-May-2018 | 395.8 MAD |
| 11-May-2018 | 396.4 MAD |
| 10-May-2018 | 397.2 MAD |
| 09-May-2018 | 396.4 MAD |
| 08-May-2018 | 396.7 MAD |
| 07-May-2018 | 395.3 MAD |
| 06-May-2018 | 394.3 MAD |
| 05-May-2018 | 394.3 MAD |
| 04-May-2018 | 394.6 MAD |
| 03-May-2018 | 393 MAD |
This page presents a tabular representation of historical data, detailing the gold prices in Morocco from September 20, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Morocco, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Moroccan dirham to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Moroccan dirham (MAD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.