Last 6 Months Gold Prices in Maldives
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1273.2 MVR |
| 18-Sep-2024 | 1261 MVR |
| 17-Sep-2024 | 1266.9 MVR |
| 16-Sep-2024 | 1273.4 MVR |
| 15-Sep-2024 | 1271.6 MVR |
| 14-Sep-2024 | 1271.6 MVR |
| 13-Sep-2024 | 1271.6 MVR |
| 12-Sep-2024 | 1260.8 MVR |
| 11-Sep-2024 | 1238.5 MVR |
| 10-Sep-2024 | 1240.1 MVR |
| 09-Sep-2024 | 1235.8 MVR |
| 08-Sep-2024 | 1230.6 MVR |
| 07-Sep-2024 | 1230.6 MVR |
| 06-Sep-2024 | 1230 MVR |
| 05-Sep-2024 | 1240.2 MVR |
| 04-Sep-2024 | 1230.6 MVR |
| 03-Sep-2024 | 1228.4 MVR |
| 02-Sep-2024 | 1235 MVR |
| 01-Sep-2024 | 1234.4 MVR |
| 31-Aug-2024 | 1234.4 MVR |
| 30-Aug-2024 | 1233.9 MVR |
| 29-Aug-2024 | 1242.4 MVR |
| 28-Aug-2024 | 1234.9 MVR |
| 27-Aug-2024 | 1244 MVR |
| 26-Aug-2024 | 1241.6 MVR |
| 25-Aug-2024 | 1238 MVR |
| 24-Aug-2024 | 1238 MVR |
| 23-Aug-2024 | 1237.3 MVR |
| 22-Aug-2024 | 1225.9 MVR |
| 21-Aug-2024 | 1244 MVR |
| 20-Aug-2024 | 1243.6 MVR |
| 19-Aug-2024 | 1238 MVR |
| 18-Aug-2024 | 1240.6 MVR |
| 17-Aug-2024 | 1240.6 MVR |
| 16-Aug-2024 | 1240.6 MVR |
| 15-Aug-2024 | 1214.4 MVR |
| 14-Aug-2024 | 1210 MVR |
| 13-Aug-2024 | 1219.4 MVR |
| 12-Aug-2024 | 1222.3 MVR |
| 11-Aug-2024 | 1202.6 MVR |
| 10-Aug-2024 | 1202.6 MVR |
| 09-Aug-2024 | 1202.7 MVR |
| 08-Aug-2024 | 1200 MVR |
| 07-Aug-2024 | 1175 MVR |
| 06-Aug-2024 | 1179.1 MVR |
| 05-Aug-2024 | 1187.7 MVR |
| 04-Aug-2024 | 1204.4 MVR |
| 03-Aug-2024 | 1204.4 MVR |
| 02-Aug-2024 | 1204.5 MVR |
| 01-Aug-2024 | 1205.4 MVR |
| 31-Jul-2024 | 1206.9 MVR |
| 30-Jul-2024 | 1189.1 MVR |
| 29-Jul-2024 | 1174.7 MVR |
| 28-Jul-2024 | 1176.6 MVR |
| 27-Jul-2024 | 1176.6 MVR |
| 26-Jul-2024 | 1176.6 MVR |
| 25-Jul-2024 | 1165.1 MVR |
| 24-Jul-2024 | 1181.2 MVR |
| 23-Jul-2024 | 1187.3 MVR |
| 22-Jul-2024 | 1180.8 MVR |
| 21-Jul-2024 | 1182 MVR |
| 20-Jul-2024 | 1182 MVR |
| 19-Jul-2024 | 1182 MVR |
| 18-Jul-2024 | 1209.1 MVR |
| 17-Jul-2024 | 1215.9 MVR |
| 16-Jul-2024 | 1220.4 MVR |
| 15-Jul-2024 | 1197.5 MVR |
| 14-Jul-2024 | 1195.8 MVR |
| 13-Jul-2024 | 1196.6 MVR |
| 12-Jul-2024 | 1196.9 MVR |
| 11-Jul-2024 | 1197.9 MVR |
| 10-Jul-2024 | 1176.1 MVR |
| 10-Jul-2024 | 1176.1 MVR |
| 09-Jul-2024 | 1173.2 MVR |
| 09-Jul-2024 | 1173.2 MVR |
| 08-Jul-2024 | 1171.3 MVR |
| 07-Jul-2024 | 1186.9 MVR |
| 06-Jul-2024 | 1182.7 MVR |
| 05-Jul-2024 | 1182.7 MVR |
| 04-Jul-2024 | 1166 MVR |
| 03-Jul-2024 | 1166.4 MVR |
| 02-Jul-2024 | 1152.3 MVR |
| 01-Jul-2024 | 1153.4 MVR |
| 30-Jun-2024 | 1140.1 MVR |
| 29-Jun-2024 | 1139.5 MVR |
| 28-Jun-2024 | 1149.9 MVR |
| 27-Jun-2024 | 1150.8 MVR |
| 26-Jun-2024 | 1136.6 MVR |
| 25-Jun-2024 | 1147.8 MVR |
| 24-Jun-2024 | 1152.5 MVR |
| 23-Jun-2024 | 1147.3 MVR |
| 22-Jun-2024 | 1147.6 MVR |
| 21-Jun-2024 | 1147.6 MVR |
| 20-Jun-2024 | 1165.3 MVR |
| 19-Jun-2024 | 1151.8 MVR |
| 18-Jun-2024 | 1150.9 MVR |
| 17-Jun-2024 | 1146.9 MVR |
| 16-Jun-2024 | 1152.1 MVR |
| 15-Jun-2024 | 1153.9 MVR |
| 14-Jun-2024 | 1153.7 MVR |
| 13-Jun-2024 | 1138.9 MVR |
| 12-Jun-2024 | 1148.6 MVR |
| 11-Jun-2024 | 1145.1 MVR |
| 10-Jun-2024 | 1141.8 MVR |
| 09-Jun-2024 | 1135.7 MVR |
| 08-Jun-2024 | 1134 MVR |
| 07-Jun-2024 | 1132.7 MVR |
| 06-Jun-2024 | 1175 MVR |
| 05-Jun-2024 | 1166 MVR |
| 04-Jun-2024 | 1151.6 MVR |
| 03-Jun-2024 | 1161.8 MVR |
| 02-Jun-2024 | 1150.1 MVR |
| 01-Jun-2024 | 1155.3 MVR |
| 31-May-2024 | 1155.3 MVR |
| 30-May-2024 | 1162.3 MVR |
| 29-May-2024 | 1160.2 MVR |
| 28-May-2024 | 1170.6 MVR |
| 27-May-2024 | 1167.1 MVR |
| 26-May-2024 | 1160.8 MVR |
| 25-May-2024 | 1158.3 MVR |
| 24-May-2024 | 1158.4 MVR |
| 23-May-2024 | 1157 MVR |
| 22-May-2024 | 1180.8 MVR |
| 21-May-2024 | 1201.9 MVR |
| 20-May-2024 | 1204.3 MVR |
| 19-May-2024 | 1200.2 MVR |
| 18-May-2024 | 1198.3 MVR |
| 17-May-2024 | 1199.9 MVR |
| 16-May-2024 | 1179.8 MVR |
| 15-May-2024 | 1184.8 MVR |
| 14-May-2024 | 1169.8 MVR |
| 13-May-2024 | 1159.5 MVR |
| 12-May-2024 | 1171.6 MVR |
| 11-May-2024 | 1171.2 MVR |
| 10-May-2024 | 1171.2 MVR |
| 09-May-2024 | 1164.1 MVR |
| 08-May-2024 | 1145.3 MVR |
| 07-May-2024 | 1148.9 MVR |
| 06-May-2024 | 1153.5 MVR |
| 05-May-2024 | 1142.5 MVR |
| 04-May-2024 | 1142.3 MVR |
| 03-May-2024 | 1142.6 MVR |
| 02-May-2024 | 1068.8 MVR |
| 01-May-2024 | 1152.2 MVR |
| 30-Apr-2024 | 1137.5 MVR |
| 29-Apr-2024 | 1157 MVR |
| 28-Apr-2024 | 1159 MVR |
| 27-Apr-2024 | 1160.3 MVR |
| 26-Apr-2024 | 1159.6 MVR |
| 25-Apr-2024 | 1157.5 MVR |
| 24-Apr-2024 | 1149.7 MVR |
| 23-Apr-2024 | 1152.8 MVR |
| 22-Apr-2024 | 1156.1 MVR |
| 21-Apr-2024 | 1183.1 MVR |
| 20-Apr-2024 | 1186.5 MVR |
| 19-Apr-2024 | 1185.3 MVR |
| 18-Apr-2024 | 1180.8 MVR |
| 17-Apr-2024 | 1172.7 MVR |
| 16-Apr-2024 | 1183.2 MVR |
| 15-Apr-2024 | 1182.5 MVR |
| 14-Apr-2024 | 1168.7 MVR |
| 13-Apr-2024 | 1162.3 MVR |
| 12-Apr-2024 | 1161.6 MVR |
| 11-Apr-2024 | 1177.7 MVR |
| 10-Apr-2024 | 1158.2 MVR |
| 09-Apr-2024 | 1166.3 MVR |
| 08-Apr-2024 | 1160.1 MVR |
| 07-Apr-2024 | 1147.5 MVR |
| 06-Apr-2024 | 1156.3 MVR |
| 05-Apr-2024 | 1155.2 MVR |
| 04-Apr-2024 | 1136.3 MVR |
| 03-Apr-2024 | 1141.7 MVR |
| 02-Apr-2024 | 1132.3 MVR |
| 01-Apr-2024 | 1116.7 MVR |
| 31-Mar-2024 | 1109.7 MVR |
| 30-Mar-2024 | 1108.1 MVR |
| 29-Mar-2024 | 1108.1 MVR |
| 28-Mar-2024 | 1108.8 MVR |
| 27-Mar-2024 | 1089.2 MVR |
| 26-Mar-2024 | 1080.6 MVR |
| 25-Mar-2024 | 1076.1 MVR |
| 24-Mar-2024 | 1074 MVR |
| 23-Mar-2024 | 1074 MVR |
| 22-Mar-2024 | 1074 MVR |
| 21-Mar-2024 | 1083 MVR |
| 20-Mar-2024 | 1084.5 MVR |
| 19-Mar-2024 | 1067.1 MVR |
This page presents a tabular representation of historical data, detailing the gold prices in Maldives from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Maldives, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Maldivian rufiyaa to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Maldivian rufiyaa (MVR) as the default currency, and (3) it focuses on the last six(6) months of data.