Historical Gold Prices in Maldives
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1273.2 MVR |
| 18-Sep-2024 | 1261 MVR |
| 17-Sep-2024 | 1266.9 MVR |
| 16-Sep-2024 | 1273.4 MVR |
| 15-Sep-2024 | 1271.6 MVR |
| 14-Sep-2024 | 1271.6 MVR |
| 13-Sep-2024 | 1271.6 MVR |
| 12-Sep-2024 | 1260.8 MVR |
| 11-Sep-2024 | 1238.5 MVR |
| 10-Sep-2024 | 1240.1 MVR |
| 09-Sep-2024 | 1235.8 MVR |
| 08-Sep-2024 | 1230.6 MVR |
| 07-Sep-2024 | 1230.6 MVR |
| 06-Sep-2024 | 1230 MVR |
| 05-Sep-2024 | 1240.2 MVR |
| 04-Sep-2024 | 1230.6 MVR |
| 03-Sep-2024 | 1228.4 MVR |
| 02-Sep-2024 | 1235 MVR |
| 01-Sep-2024 | 1234.4 MVR |
| 31-Aug-2024 | 1234.4 MVR |
| 30-Aug-2024 | 1233.9 MVR |
| 29-Aug-2024 | 1242.4 MVR |
| 28-Aug-2024 | 1234.9 MVR |
| 27-Aug-2024 | 1244 MVR |
| 26-Aug-2024 | 1241.6 MVR |
| 25-Aug-2024 | 1238 MVR |
| 24-Aug-2024 | 1238 MVR |
| 23-Aug-2024 | 1237.3 MVR |
| 22-Aug-2024 | 1225.9 MVR |
| 21-Aug-2024 | 1244 MVR |
| 20-Aug-2024 | 1243.6 MVR |
| 19-Aug-2024 | 1238 MVR |
| 18-Aug-2024 | 1240.6 MVR |
| 17-Aug-2024 | 1240.6 MVR |
| 16-Aug-2024 | 1240.6 MVR |
| 15-Aug-2024 | 1214.4 MVR |
| 14-Aug-2024 | 1210 MVR |
| 13-Aug-2024 | 1219.4 MVR |
| 12-Aug-2024 | 1222.3 MVR |
| 11-Aug-2024 | 1202.6 MVR |
| 10-Aug-2024 | 1202.6 MVR |
| 09-Aug-2024 | 1202.7 MVR |
| 08-Aug-2024 | 1200 MVR |
| 07-Aug-2024 | 1175 MVR |
| 06-Aug-2024 | 1179.1 MVR |
| 05-Aug-2024 | 1187.7 MVR |
| 04-Aug-2024 | 1204.4 MVR |
| 03-Aug-2024 | 1204.4 MVR |
| 02-Aug-2024 | 1204.5 MVR |
| 01-Aug-2024 | 1205.4 MVR |
| 31-Jul-2024 | 1206.9 MVR |
| 30-Jul-2024 | 1189.1 MVR |
| 29-Jul-2024 | 1174.7 MVR |
| 28-Jul-2024 | 1176.6 MVR |
| 27-Jul-2024 | 1176.6 MVR |
| 26-Jul-2024 | 1176.6 MVR |
| 25-Jul-2024 | 1165.1 MVR |
| 24-Jul-2024 | 1181.2 MVR |
| 23-Jul-2024 | 1187.3 MVR |
| 22-Jul-2024 | 1180.8 MVR |
| 21-Jul-2024 | 1182 MVR |
| 20-Jul-2024 | 1182 MVR |
| 19-Jul-2024 | 1182 MVR |
| 18-Jul-2024 | 1209.1 MVR |
| 17-Jul-2024 | 1215.9 MVR |
| 16-Jul-2024 | 1220.4 MVR |
| 15-Jul-2024 | 1197.5 MVR |
| 14-Jul-2024 | 1195.8 MVR |
| 13-Jul-2024 | 1196.6 MVR |
| 12-Jul-2024 | 1196.9 MVR |
| 11-Jul-2024 | 1197.9 MVR |
| 10-Jul-2024 | 1176.1 MVR |
| 10-Jul-2024 | 1176.1 MVR |
| 09-Jul-2024 | 1173.2 MVR |
| 09-Jul-2024 | 1173.2 MVR |
| 08-Jul-2024 | 1171.3 MVR |
| 07-Jul-2024 | 1186.9 MVR |
| 06-Jul-2024 | 1182.7 MVR |
| 05-Jul-2024 | 1182.7 MVR |
| 04-Jul-2024 | 1166 MVR |
| 03-Jul-2024 | 1166.4 MVR |
| 02-Jul-2024 | 1152.3 MVR |
| 01-Jul-2024 | 1153.4 MVR |
| 30-Jun-2024 | 1140.1 MVR |
| 29-Jun-2024 | 1139.5 MVR |
| 28-Jun-2024 | 1149.9 MVR |
| 27-Jun-2024 | 1150.8 MVR |
| 26-Jun-2024 | 1136.6 MVR |
| 25-Jun-2024 | 1147.8 MVR |
| 24-Jun-2024 | 1152.5 MVR |
| 23-Jun-2024 | 1147.3 MVR |
| 22-Jun-2024 | 1147.6 MVR |
| 21-Jun-2024 | 1147.6 MVR |
| 20-Jun-2024 | 1165.3 MVR |
| 19-Jun-2024 | 1151.8 MVR |
| 18-Jun-2024 | 1150.9 MVR |
| 17-Jun-2024 | 1146.9 MVR |
| 16-Jun-2024 | 1152.1 MVR |
| 15-Jun-2024 | 1153.9 MVR |
| 14-Jun-2024 | 1153.7 MVR |
| 13-Jun-2024 | 1138.9 MVR |
| 12-Jun-2024 | 1148.6 MVR |
| 11-Jun-2024 | 1145.1 MVR |
| 10-Jun-2024 | 1141.8 MVR |
| 09-Jun-2024 | 1135.7 MVR |
| 08-Jun-2024 | 1134 MVR |
| 07-Jun-2024 | 1132.7 MVR |
| 06-Jun-2024 | 1175 MVR |
| 05-Jun-2024 | 1166 MVR |
| 04-Jun-2024 | 1151.6 MVR |
| 03-Jun-2024 | 1161.8 MVR |
| 02-Jun-2024 | 1150.1 MVR |
| 01-Jun-2024 | 1155.3 MVR |
| 31-May-2024 | 1155.3 MVR |
| 30-May-2024 | 1162.3 MVR |
| 29-May-2024 | 1160.2 MVR |
| 28-May-2024 | 1170.6 MVR |
| 27-May-2024 | 1167.1 MVR |
| 26-May-2024 | 1160.8 MVR |
| 25-May-2024 | 1158.3 MVR |
| 24-May-2024 | 1158.4 MVR |
| 23-May-2024 | 1157 MVR |
| 22-May-2024 | 1180.8 MVR |
| 21-May-2024 | 1201.9 MVR |
| 20-May-2024 | 1204.3 MVR |
| 19-May-2024 | 1200.2 MVR |
| 18-May-2024 | 1198.3 MVR |
| 17-May-2024 | 1199.9 MVR |
| 16-May-2024 | 1179.8 MVR |
| 15-May-2024 | 1184.8 MVR |
| 14-May-2024 | 1169.8 MVR |
| 13-May-2024 | 1159.5 MVR |
| 12-May-2024 | 1171.6 MVR |
| 11-May-2024 | 1171.2 MVR |
| 10-May-2024 | 1171.2 MVR |
| 09-May-2024 | 1164.1 MVR |
| 08-May-2024 | 1145.3 MVR |
| 07-May-2024 | 1148.9 MVR |
| 06-May-2024 | 1153.5 MVR |
| 05-May-2024 | 1142.5 MVR |
| 04-May-2024 | 1142.3 MVR |
| 03-May-2024 | 1142.6 MVR |
| 02-May-2024 | 1068.8 MVR |
| 01-May-2024 | 1152.2 MVR |
| 30-Apr-2024 | 1137.5 MVR |
| 29-Apr-2024 | 1157 MVR |
| 28-Apr-2024 | 1159 MVR |
| 27-Apr-2024 | 1160.3 MVR |
| 26-Apr-2024 | 1159.6 MVR |
| 25-Apr-2024 | 1157.5 MVR |
| 24-Apr-2024 | 1149.7 MVR |
| 23-Apr-2024 | 1152.8 MVR |
| 22-Apr-2024 | 1156.1 MVR |
| 21-Apr-2024 | 1183.1 MVR |
| 20-Apr-2024 | 1186.5 MVR |
| 19-Apr-2024 | 1185.3 MVR |
| 18-Apr-2024 | 1180.8 MVR |
| 17-Apr-2024 | 1172.7 MVR |
| 16-Apr-2024 | 1183.2 MVR |
| 15-Apr-2024 | 1182.5 MVR |
| 14-Apr-2024 | 1168.7 MVR |
| 13-Apr-2024 | 1162.3 MVR |
| 12-Apr-2024 | 1161.6 MVR |
| 11-Apr-2024 | 1177.7 MVR |
| 10-Apr-2024 | 1158.2 MVR |
| 09-Apr-2024 | 1166.3 MVR |
| 08-Apr-2024 | 1160.1 MVR |
| 07-Apr-2024 | 1147.5 MVR |
| 06-Apr-2024 | 1156.3 MVR |
| 05-Apr-2024 | 1155.2 MVR |
| 04-Apr-2024 | 1136.3 MVR |
| 03-Apr-2024 | 1141.7 MVR |
| 02-Apr-2024 | 1132.3 MVR |
| 01-Apr-2024 | 1116.7 MVR |
| 31-Mar-2024 | 1109.7 MVR |
| 30-Mar-2024 | 1108.1 MVR |
| 29-Mar-2024 | 1108.1 MVR |
| 28-Mar-2024 | 1108.8 MVR |
| 27-Mar-2024 | 1089.2 MVR |
| 26-Mar-2024 | 1080.6 MVR |
| 25-Mar-2024 | 1076.1 MVR |
| 24-Mar-2024 | 1074 MVR |
| 23-Mar-2024 | 1074 MVR |
| 22-Mar-2024 | 1074 MVR |
| 21-Mar-2024 | 1083 MVR |
| 20-Mar-2024 | 1084.5 MVR |
| 19-Mar-2024 | 1067.1 MVR |
| 18-Mar-2024 | 1068.3 MVR |
| 17-Mar-2024 | 1066.5 MVR |
| 16-Mar-2024 | 1066.5 MVR |
| 15-Mar-2024 | 1067.1 MVR |
| 14-Mar-2024 | 1069.4 MVR |
| 13-Mar-2024 | 1075.9 MVR |
| 12-Mar-2024 | 1066 MVR |
| 11-Mar-2024 | 1076.6 MVR |
| 10-Mar-2024 | 1076.3 MVR |
| 09-Mar-2024 | 1076.3 MVR |
| 08-Mar-2024 | 1078.5 MVR |
| 07-Mar-2024 | 1070.2 MVR |
| 06-Mar-2024 | 1062.9 MVR |
| 05-Mar-2024 | 1052.8 MVR |
| 04-Mar-2024 | 1045.9 MVR |
| 03-Mar-2024 | 1029.9 MVR |
| 02-Mar-2024 | 1029.9 MVR |
| 01-Mar-2024 | 1030.2 MVR |
| 29-Feb-2024 | 1011 MVR |
| 28-Feb-2024 | 1005.2 MVR |
| 27-Feb-2024 | 1003.4 MVR |
| 26-Feb-2024 | 1004 MVR |
| 25-Feb-2024 | 1006.2 MVR |
| 24-Feb-2024 | 1006.5 MVR |
| 23-Feb-2024 | 1007.1 MVR |
| 22-Feb-2024 | 1000 MVR |
| 21-Feb-2024 | 1000.1 MVR |
| 20-Feb-2024 | 1000.8 MVR |
| 19-Feb-2024 | 997.6 MVR |
| 18-Feb-2024 | 995.3 MVR |
| 17-Feb-2024 | 995.3 MVR |
| 16-Feb-2024 | 994.6 MVR |
| 15-Feb-2024 | 989.9 MVR |
| 14-Feb-2024 | 982 MVR |
| 13-Feb-2024 | 981.7 MVR |
| 12-Feb-2024 | 998.3 MVR |
| 11-Feb-2024 | 1000.9 MVR |
| 10-Feb-2024 | 1000.9 MVR |
| 09-Feb-2024 | 1000.8 MVR |
| 08-Feb-2024 | 1005 MVR |
| 07-Feb-2024 | 1006.1 MVR |
| 06-Feb-2024 | 1006.2 MVR |
| 05-Feb-2024 | 1001.1 MVR |
| 04-Feb-2024 | 1008.4 MVR |
| 03-Feb-2024 | 1008.4 MVR |
| 02-Feb-2024 | 1007.3 MVR |
| 01-Feb-2024 | 1015.9 MVR |
| 31-Jan-2024 | 1005.6 MVR |
| 30-Jan-2024 | 1006.5 MVR |
| 29-Jan-2024 | 1003.6 MVR |
| 28-Jan-2024 | 997.8 MVR |
| 27-Jan-2024 | 997.8 MVR |
| 26-Jan-2024 | 996.9 MVR |
| 25-Jan-2024 | 997.6 MVR |
| 24-Jan-2024 | 995.2 MVR |
| 23-Jan-2024 | 1003 MVR |
| 22-Jan-2024 | 998.5 MVR |
| 21-Jan-2024 | 1003.4 MVR |
| 20-Jan-2024 | 1003.4 MVR |
| 19-Jan-2024 | 1003.1 MVR |
| 18-Jan-2024 | 999.5 MVR |
| 17-Jan-2024 | 992 MVR |
| 16-Jan-2024 | 1003 MVR |
| 15-Jan-2024 | 1015.9 MVR |
| 14-Jan-2024 | 1013 MVR |
| 13-Jan-2024 | 1013 MVR |
| 12-Jan-2024 | 1012 MVR |
| 11-Jan-2024 | 1001.9 MVR |
| 10-Jan-2024 | 1001 MVR |
| 09-Jan-2024 | 1004.2 MVR |
| 08-Jan-2024 | 1002.7 MVR |
| 07-Jan-2024 | 1011.2 MVR |
| 06-Jan-2024 | 1011.2 MVR |
| 05-Jan-2024 | 1011 MVR |
| 04-Jan-2024 | 1010.4 MVR |
| 03-Jan-2024 | 1007.8 MVR |
| 02-Jan-2024 | 1018.7 MVR |
| 01-Jan-2024 | 1019.8 MVR |
| 31-Dec-2023 | 1019.8 MVR |
| 30-Dec-2023 | 1019.8 MVR |
| 29-Dec-2023 | 1021.7 MVR |
| 28-Dec-2023 | 1020.5 MVR |
| 27-Dec-2023 | 1027 MVR |
| 26-Dec-2023 | 1016.5 MVR |
| 25-Dec-2023 | 1011.6 MVR |
| 24-Dec-2023 | 1011.6 MVR |
| 23-Dec-2023 | 1011.6 MVR |
| 22-Dec-2023 | 1012.1 MVR |
| 21-Dec-2023 | 1010.4 MVR |
| 20-Dec-2023 | 1004.5 MVR |
| 19-Dec-2023 | 1004.8 MVR |
| 18-Dec-2023 | 1001.5 MVR |
| 17-Dec-2023 | 998.4 MVR |
| 16-Dec-2023 | 998.4 MVR |
| 15-Dec-2023 | 997.5 MVR |
| 14-Dec-2023 | 1005.8 MVR |
| 13-Dec-2023 | 996.1 MVR |
| 12-Dec-2023 | 976.9 MVR |
| 11-Dec-2023 | 976.5 MVR |
| 10-Dec-2023 | 987.8 MVR |
| 09-Dec-2023 | 987.8 MVR |
| 08-Dec-2023 | 985.9 MVR |
| 07-Dec-2023 | 1000.5 MVR |
| 06-Dec-2023 | 999.7 MVR |
| 05-Dec-2023 | 996.3 MVR |
| 04-Dec-2023 | 1001.6 MVR |
| 03-Dec-2023 | 1021.6 MVR |
| 02-Dec-2023 | 1021.6 MVR |
| 01-Dec-2023 | 1020.2 MVR |
| 30-Nov-2023 | 1003.2 MVR |
| 29-Nov-2023 | 1007.9 MVR |
| 28-Nov-2023 | 1006.7 MVR |
| 27-Nov-2023 | 991.9 MVR |
| 26-Nov-2023 | 988.1 MVR |
| 25-Nov-2023 | 988.1 MVR |
| 24-Nov-2023 | 988.1 MVR |
| 23-Nov-2023 | 985.4 MVR |
| 22-Nov-2023 | 984.4 MVR |
| 21-Nov-2023 | 988.7 MVR |
| 20-Nov-2023 | 981.1 MVR |
| 19-Nov-2023 | 982.4 MVR |
| 18-Nov-2023 | 982.4 MVR |
| 17-Nov-2023 | 981.6 MVR |
| 16-Nov-2023 | 973.6 MVR |
| 15-Nov-2023 | 963 MVR |
| 14-Nov-2023 | 961.3 MVR |
| 13-Nov-2023 | 952.6 MVR |
| 12-Nov-2023 | 953.2 MVR |
| 11-Nov-2023 | 953.2 MVR |
| 10-Nov-2023 | 951.5 MVR |
| 09-Nov-2023 | 963.4 MVR |
| 08-Nov-2023 | 959.8 MVR |
| 07-Nov-2023 | 971.2 MVR |
| 06-Nov-2023 | 981.3 MVR |
| 05-Nov-2023 | 987.7 MVR |
| 04-Nov-2023 | 983.8 MVR |
| 03-Nov-2023 | 983.7 MVR |
| 02-Nov-2023 | 980.1 MVR |
| 01-Nov-2023 | 976.8 MVR |
| 31-Oct-2023 | 980 MVR |
| 30-Oct-2023 | 985.5 MVR |
| 29-Oct-2023 | 992 MVR |
| 28-Oct-2023 | 992 MVR |
| 27-Oct-2023 | 991.8 MVR |
| 26-Oct-2023 | 981.2 MVR |
| 25-Oct-2023 | 979.3 MVR |
| 24-Oct-2023 | 975.5 MVR |
| 23-Oct-2023 | 975.2 MVR |
| 22-Oct-2023 | 979.6 MVR |
| 21-Oct-2023 | 978.3 MVR |
| 20-Oct-2023 | 977.5 MVR |
| 19-Oct-2023 | 974.9 MVR |
| 18-Oct-2023 | 960.6 MVR |
| 17-Oct-2023 | 947.9 MVR |
| 16-Oct-2023 | 946.4 MVR |
| 15-Oct-2023 | 952.5 MVR |
| 14-Oct-2023 | 954 MVR |
| 13-Oct-2023 | 952.2 MVR |
| 12-Oct-2023 | 923.9 MVR |
| 11-Oct-2023 | 927 MVR |
| 10-Oct-2023 | 920.2 MVR |
| 09-Oct-2023 | 920.7 MVR |
| 08-Oct-2023 | 906.2 MVR |
| 07-Oct-2023 | 906.2 MVR |
| 06-Oct-2023 | 904.6 MVR |
| 05-Oct-2023 | 899.6 MVR |
| 04-Oct-2023 | 901.5 MVR |
| 03-Oct-2023 | 902.1 MVR |
| 02-Oct-2023 | 901.3 MVR |
| 01-Oct-2023 | 910.9 MVR |
| 30-Sep-2023 | 913.9 MVR |
| 29-Sep-2023 | 913.6 MVR |
| 28-Sep-2023 | 927.4 MVR |
| 27-Sep-2023 | 931.3 MVR |
| 26-Sep-2023 | 943.3 MVR |
| 25-Sep-2023 | 950.1 MVR |
| 24-Sep-2023 | 951.8 MVR |
| 23-Sep-2023 | 951.8 MVR |
| 22-Sep-2023 | 951.8 MVR |
| 21-Sep-2023 | 949.1 MVR |
| 20-Sep-2023 | 955 MVR |
| 19-Sep-2023 | 955.3 MVR |
| 18-Sep-2023 | 955.7 MVR |
| 17-Sep-2023 | 950.9 MVR |
| 16-Sep-2023 | 950.9 MVR |
| 15-Sep-2023 | 950.4 MVR |
| 14-Sep-2023 | 944.5 MVR |
| 13-Sep-2023 | 942.3 MVR |
| 12-Sep-2023 | 949.4 MVR |
| 11-Sep-2023 | 954.1 MVR |
| 10-Sep-2023 | 952.3 MVR |
| 09-Sep-2023 | 952.3 MVR |
| 08-Sep-2023 | 951.7 MVR |
| 07-Sep-2023 | 951.8 MVR |
| 06-Sep-2023 | 951 MVR |
| 05-Sep-2023 | 952.2 MVR |
| 04-Sep-2023 | 958.2 MVR |
| 03-Sep-2023 | 958.9 MVR |
| 02-Sep-2023 | 958.9 MVR |
| 01-Sep-2023 | 959.4 MVR |
| 31-Aug-2023 | 959.1 MVR |
| 30-Aug-2023 | 960.7 MVR |
| 29-Aug-2023 | 957.9 MVR |
| 28-Aug-2023 | 949.2 MVR |
| 27-Aug-2023 | 946.9 MVR |
| 26-Aug-2023 | 946.3 MVR |
| 25-Aug-2023 | 946.3 MVR |
| 24-Aug-2023 | 947.7 MVR |
| 23-Aug-2023 | 947.5 MVR |
| 22-Aug-2023 | 938.1 MVR |
| 21-Aug-2023 | 932.2 MVR |
| 20-Aug-2023 | 932.5 MVR |
| 19-Aug-2023 | 932.5 MVR |
| 18-Aug-2023 | 932.4 MVR |
| 17-Aug-2023 | 932.4 MVR |
| 16-Aug-2023 | 935.1 MVR |
| 15-Aug-2023 | 937.8 MVR |
| 14-Aug-2023 | 941.9 MVR |
| 13-Aug-2023 | 942.6 MVR |
| 12-Aug-2023 | 942.6 MVR |
| 11-Aug-2023 | 942.6 MVR |
| 10-Aug-2023 | 942.4 MVR |
| 09-Aug-2023 | 943.7 MVR |
| 08-Aug-2023 | 948.5 MVR |
| 07-Aug-2023 | 954 MVR |
| 06-Aug-2023 | 957.4 MVR |
| 05-Aug-2023 | 957.4 MVR |
| 04-Aug-2023 | 956.7 MVR |
| 03-Aug-2023 | 953.2 MVR |
| 02-Aug-2023 | 954.2 MVR |
| 01-Aug-2023 | 958.7 MVR |
| 31-Jul-2023 | 968.7 MVR |
| 30-Jul-2023 | 965.4 MVR |
| 29-Jul-2023 | 965.4 MVR |
| 28-Jul-2023 | 965.1 MVR |
| 27-Jul-2023 | 957.7 MVR |
| 26-Jul-2023 | 972.7 MVR |
| 25-Jul-2023 | 968.1 MVR |
| 24-Jul-2023 | 963.1 MVR |
| 23-Jul-2023 | 966.7 MVR |
| 22-Jul-2023 | 968.2 MVR |
| 21-Jul-2023 | 968.3 MVR |
| 20-Jul-2023 | 973.7 MVR |
| 19-Jul-2023 | 978 MVR |
| 18-Jul-2023 | 977.6 MVR |
| 17-Jul-2023 | 966.7 MVR |
| 16-Jul-2023 | 967.3 MVR |
| 15-Jul-2023 | 967.3 MVR |
| 14-Jul-2023 | 967 MVR |
| 13-Jul-2023 | 969.8 MVR |
| 12-Jul-2023 | 968.5 MVR |
| 11-Jul-2023 | 954 MVR |
| 10-Jul-2023 | 951.2 MVR |
| 09-Jul-2023 | 951.2 MVR |
| 08-Jul-2023 | 951.2 MVR |
| 07-Jul-2023 | 950.9 MVR |
| 06-Jul-2023 | 943.2 MVR |
| 05-Jul-2023 | 946.2 MVR |
| 04-Jul-2023 | 951.6 MVR |
| 03-Jul-2023 | 944.2 MVR |
| 02-Jul-2023 | 943.5 MVR |
| 01-Jul-2023 | 943.5 MVR |
| 30-Jun-2023 | 943.2 MVR |
| 29-Jun-2023 | 937.5 MVR |
| 28-Jun-2023 | 938.6 MVR |
| 27-Jun-2023 | 939.6 MVR |
| 26-Jun-2023 | 944.7 MVR |
| 25-Jun-2023 | 944 MVR |
| 24-Jun-2023 | 946.4 MVR |
| 23-Jun-2023 | 946.6 MVR |
| 22-Jun-2023 | 943.7 MVR |
| 21-Jun-2023 | 952.9 MVR |
| 20-Jun-2023 | 954.6 MVR |
| 19-Jun-2023 | 961.4 MVR |
| 18-Jun-2023 | 965 MVR |
| 17-Jun-2023 | 965 MVR |
| 16-Jun-2023 | 964.2 MVR |
| 15-Jun-2023 | 965.4 MVR |
| 14-Jun-2023 | 958.9 MVR |
| 13-Jun-2023 | 958.3 MVR |
| 12-Jun-2023 | 965.5 MVR |
| 11-Jun-2023 | 966.2 MVR |
| 10-Jun-2023 | 966.1 MVR |
| 09-Jun-2023 | 966 MVR |
| 08-Jun-2023 | 968.5 MVR |
| 07-Jun-2023 | 956.4 MVR |
| 06-Jun-2023 | 968.1 MVR |
| 05-Jun-2023 | 967.2 MVR |
| 04-Jun-2023 | 960.3 MVR |
| 03-Jun-2023 | 960.3 MVR |
| 02-Jun-2023 | 960.6 MVR |
| 01-Jun-2023 | 971.6 MVR |
| 31-May-2023 | 964.2 MVR |
| 30-May-2023 | 963 MVR |
| 29-May-2023 | 954.4 MVR |
| 28-May-2023 | 956.1 MVR |
| 27-May-2023 | 956.9 MVR |
| 26-May-2023 | 957.1 MVR |
| 25-May-2023 | 956.7 MVR |
| 24-May-2023 | 965.6 MVR |
| 23-May-2023 | 973.2 MVR |
| 22-May-2023 | 971.8 MVR |
| 21-May-2023 | 974.5 MVR |
| 20-May-2023 | 974.2 MVR |
| 19-May-2023 | 973.9 MVR |
| 18-May-2023 | 965 MVR |
| 17-May-2023 | 977.3 MVR |
| 16-May-2023 | 981.1 MVR |
| 15-May-2023 | 993.3 MVR |
| 14-May-2023 | 991.4 MVR |
| 13-May-2023 | 991.7 MVR |
| 12-May-2023 | 991.5 MVR |
| 11-May-2023 | 993.3 MVR |
| 10-May-2023 | 1001.3 MVR |
| 09-May-2023 | 1002.5 MVR |
| 08-May-2023 | 995.7 MVR |
| 07-May-2023 | 993.7 MVR |
| 06-May-2023 | 993.8 MVR |
| 05-May-2023 | 995.1 MVR |
| 04-May-2023 | 1010.2 MVR |
| 03-May-2023 | 1002.5 MVR |
| 02-May-2023 | 994.8 MVR |
| 01-May-2023 | 975.9 MVR |
| 30-Apr-2023 | 981.2 MVR |
| 29-Apr-2023 | 981 MVR |
| 28-Apr-2023 | 980.4 MVR |
| 27-Apr-2023 | 979.8 MVR |
| 26-Apr-2023 | 980 MVR |
| 25-Apr-2023 | 984 MVR |
| 24-Apr-2023 | 980.5 MVR |
| 23-Apr-2023 | 977 MVR |
| 22-Apr-2023 | 977 MVR |
| 21-Apr-2023 | 976.8 MVR |
| 20-Apr-2023 | 987.6 MVR |
| 19-Apr-2023 | 982.7 MVR |
| 18-Apr-2023 | 987.7 MVR |
| 17-Apr-2023 | 984.1 MVR |
| 16-Apr-2023 | 987.7 MVR |
| 15-Apr-2023 | 987.7 MVR |
| 14-Apr-2023 | 988.2 MVR |
| 13-Apr-2023 | 1006.2 MVR |
| 12-Apr-2023 | 992.4 MVR |
| 11-Apr-2023 | 988.3 MVR |
| 10-Apr-2023 | 981.2 MVR |
| 09-Apr-2023 | 990 MVR |
| 08-Apr-2023 | 990 MVR |
| 07-Apr-2023 | 990 MVR |
| 06-Apr-2023 | 989.7 MVR |
| 05-Apr-2023 | 997.2 MVR |
| 04-Apr-2023 | 996.1 MVR |
| 03-Apr-2023 | 979.7 MVR |
| 02-Apr-2023 | 974.2 MVR |
| 01-Apr-2023 | 974.2 MVR |
| 31-Mar-2023 | 974.5 MVR |
| 30-Mar-2023 | 981.2 MVR |
| 29-Mar-2023 | 972.4 MVR |
| 28-Mar-2023 | 977 MVR |
| 27-Mar-2023 | 968.8 MVR |
| 26-Mar-2023 | 974.4 MVR |
| 25-Mar-2023 | 974.3 MVR |
| 24-Mar-2023 | 973.2 MVR |
| 23-Mar-2023 | 983.9 MVR |
| 22-Mar-2023 | 975.5 MVR |
| 21-Mar-2023 | 958.8 MVR |
| 20-Mar-2023 | 978.2 MVR |
| 19-Mar-2023 | 982.8 MVR |
| 18-Mar-2023 | 983.3 MVR |
| 17-Mar-2023 | 977.1 MVR |
| 16-Mar-2023 | 949.6 MVR |
| 15-Mar-2023 | 948.1 MVR |
| 14-Mar-2023 | 941.3 MVR |
| 13-Mar-2023 | 944 MVR |
| 12-Mar-2023 | 920.7 MVR |
| 11-Mar-2023 | 920.8 MVR |
| 10-Mar-2023 | 919.4 MVR |
| 09-Mar-2023 | 901.9 MVR |
| 08-Mar-2023 | 895.4 MVR |
| 07-Mar-2023 | 894.1 MVR |
| 06-Mar-2023 | 909.5 MVR |
| 05-Mar-2023 | 914.2 MVR |
| 04-Mar-2023 | 914.7 MVR |
| 03-Mar-2023 | 913.8 MVR |
| 02-Mar-2023 | 904.8 MVR |
| 01-Mar-2023 | 906.1 MVR |
| 28-Feb-2023 | 901.9 MVR |
| 27-Feb-2023 | 895.9 MVR |
| 26-Feb-2023 | 892.3 MVR |
| 25-Feb-2023 | 892.4 MVR |
| 24-Feb-2023 | 893 MVR |
| 23-Feb-2023 | 898.6 MVR |
| 22-Feb-2023 | 898.6 MVR |
| 21-Feb-2023 | 904.2 MVR |
| 20-Feb-2023 | 908 MVR |
| 19-Feb-2023 | 908.5 MVR |
| 18-Feb-2023 | 908.5 MVR |
| 17-Feb-2023 | 908.6 MVR |
| 16-Feb-2023 | 907.9 MVR |
| 15-Feb-2023 | 904.8 MVR |
| 14-Feb-2023 | 914 MVR |
| 13-Feb-2023 | 911.8 MVR |
| 12-Feb-2023 | 918.6 MVR |
| 11-Feb-2023 | 919.8 MVR |
| 10-Feb-2023 | 919.2 MVR |
| 09-Feb-2023 | 917.4 MVR |
| 08-Feb-2023 | 924.6 MVR |
| 07-Feb-2023 | 921.3 MVR |
| 06-Feb-2023 | 919.9 MVR |
| 05-Feb-2023 | 919.2 MVR |
| 04-Feb-2023 | 919.2 MVR |
| 03-Feb-2023 | 919.4 MVR |
| 02-Feb-2023 | 943.4 MVR |
| 01-Feb-2023 | 959.7 MVR |
| 31-Jan-2023 | 951.1 MVR |
| 30-Jan-2023 | 948.1 MVR |
| 29-Jan-2023 | 950.8 MVR |
| 28-Jan-2023 | 950.8 MVR |
| 27-Jan-2023 | 951.8 MVR |
| 26-Jan-2023 | 951.5 MVR |
| 25-Jan-2023 | 960.6 MVR |
| 24-Jan-2023 | 956.2 MVR |
| 23-Jan-2023 | 949.8 MVR |
| 22-Jan-2023 | 949.1 MVR |
| 21-Jan-2023 | 949.1 MVR |
| 20-Jan-2023 | 950.7 MVR |
| 19-Jan-2023 | 951.9 MVR |
| 18-Jan-2023 | 940.5 MVR |
| 17-Jan-2023 | 943.8 MVR |
| 16-Jan-2023 | 947.4 MVR |
| 15-Jan-2023 | 949.3 MVR |
| 14-Jan-2023 | 949.3 MVR |
| 13-Jan-2023 | 948.8 MVR |
| 12-Jan-2023 | 937.5 MVR |
| 11-Jan-2023 | 927.5 MVR |
| 10-Jan-2023 | 927.5 MVR |
| 09-Jan-2023 | 926 MVR |
| 08-Jan-2023 | 923 MVR |
| 07-Jan-2023 | 923 MVR |
| 06-Jan-2023 | 924.6 MVR |
| 05-Jan-2023 | 906.5 MVR |
| 04-Jan-2023 | 916 MVR |
| 03-Jan-2023 | 909.1 MVR |
| 02-Jan-2023 | 901.6 MVR |
| 01-Jan-2023 | 901.9 MVR |
| 31-Dec-2022 | 901.9 MVR |
| 30-Dec-2022 | 901.4 MVR |
| 29-Dec-2022 | 898.4 MVR |
| 28-Dec-2022 | 892.3 MVR |
| 27-Dec-2022 | 896.9 MVR |
| 26-Dec-2022 | 889 MVR |
| 25-Dec-2022 | 889 MVR |
| 24-Dec-2022 | 889 MVR |
| 23-Dec-2022 | 888.2 MVR |
| 22-Dec-2022 | 885.2 MVR |
| 21-Dec-2022 | 897.4 MVR |
| 20-Dec-2022 | 898.3 MVR |
| 19-Dec-2022 | 883.4 MVR |
| 18-Dec-2022 | 886.2 MVR |
| 17-Dec-2022 | 886.2 MVR |
| 16-Dec-2022 | 886.6 MVR |
| 15-Dec-2022 | 879.3 MVR |
| 14-Dec-2022 | 892.3 MVR |
| 13-Dec-2022 | 895 MVR |
| 12-Dec-2022 | 877.6 MVR |
| 11-Dec-2022 | 885.6 MVR |
| 10-Dec-2022 | 885.6 MVR |
| 09-Dec-2022 | 886.5 MVR |
| 08-Dec-2022 | 881.6 MVR |
| 07-Dec-2022 | 883 MVR |
| 06-Dec-2022 | 869.1 MVR |
| 05-Dec-2022 | 866.9 MVR |
| 04-Dec-2022 | 881.5 MVR |
| 03-Dec-2022 | 881.5 MVR |
| 02-Dec-2022 | 883.2 MVR |
| 01-Dec-2022 | 884.5 MVR |
| 30-Nov-2022 | 870.8 MVR |
| 29-Nov-2022 | 863 MVR |
| 28-Nov-2022 | 859.1 MVR |
| 27-Nov-2022 | 866.1 MVR |
| 26-Nov-2022 | 866.1 MVR |
| 25-Nov-2022 | 866.1 MVR |
| 24-Nov-2022 | 867.2 MVR |
| 23-Nov-2022 | 864.7 MVR |
| 22-Nov-2022 | 857.5 MVR |
| 21-Nov-2022 | 859.6 MVR |
| 20-Nov-2022 | 865.9 MVR |
| 19-Nov-2022 | 865.9 MVR |
| 18-Nov-2022 | 865.4 MVR |
| 17-Nov-2022 | 871.1 MVR |
| 16-Nov-2022 | 877.7 MVR |
| 15-Nov-2022 | 878.7 MVR |
| 14-Nov-2022 | 877.7 MVR |
| 13-Nov-2022 | 875.8 MVR |
| 12-Nov-2022 | 875.8 MVR |
| 11-Nov-2022 | 873.6 MVR |
| 10-Nov-2022 | 867.2 MVR |
| 09-Nov-2022 | 844 MVR |
| 08-Nov-2022 | 846.6 MVR |
| 07-Nov-2022 | 830.1 MVR |
| 06-Nov-2022 | 832.5 MVR |
| 05-Nov-2022 | 832.5 MVR |
| 04-Nov-2022 | 832.1 MVR |
| 03-Nov-2022 | 807.2 MVR |
| 02-Nov-2022 | 810.7 MVR |
| 01-Nov-2022 | 815.5 MVR |
| 31-Oct-2022 | 807.4 MVR |
| 30-Oct-2022 | 813.3 MVR |
| 29-Oct-2022 | 813.3 MVR |
| 28-Oct-2022 | 812.9 MVR |
| 27-Oct-2022 | 820.9 MVR |
| 26-Oct-2022 | 821.6 MVR |
| 25-Oct-2022 | 817.1 MVR |
| 24-Oct-2022 | 815.4 MVR |
| 23-Oct-2022 | 817.5 MVR |
| 22-Oct-2022 | 821.5 MVR |
| 21-Oct-2022 | 820.6 MVR |
| 20-Oct-2022 | 806.9 MVR |
| 19-Oct-2022 | 808.6 MVR |
| 18-Oct-2022 | 819.9 MVR |
| 17-Oct-2022 | 818.2 MVR |
| 16-Oct-2022 | 815.6 MVR |
| 15-Oct-2022 | 815.6 MVR |
| 14-Oct-2022 | 815.5 MVR |
| 13-Oct-2022 | 825.7 MVR |
| 12-Oct-2022 | 830.5 MVR |
| 11-Oct-2022 | 826.9 MVR |
| 10-Oct-2022 | 827.8 MVR |
| 09-Oct-2022 | 841.1 MVR |
| 08-Oct-2022 | 841.1 MVR |
| 07-Oct-2022 | 841.4 MVR |
| 06-Oct-2022 | 850.8 MVR |
| 05-Oct-2022 | 851.4 MVR |
| 04-Oct-2022 | 855.6 MVR |
| 03-Oct-2022 | 843.4 MVR |
| 02-Oct-2022 | 824.3 MVR |
| 01-Oct-2022 | 824.3 MVR |
| 30-Sep-2022 | 824.1 MVR |
| 29-Sep-2022 | 824.2 MVR |
| 28-Sep-2022 | 823 MVR |
| 27-Sep-2022 | 807.8 MVR |
| 26-Sep-2022 | 805.5 MVR |
| 25-Sep-2022 | 815.3 MVR |
| 24-Sep-2022 | 815.3 MVR |
| 23-Sep-2022 | 815.3 MVR |
| 22-Sep-2022 | 829.9 MVR |
| 21-Sep-2022 | 835.9 MVR |
| 20-Sep-2022 | 825.9 MVR |
| 19-Sep-2022 | 831.6 MVR |
| 18-Sep-2022 | 831.8 MVR |
| 17-Sep-2022 | 831.8 MVR |
| 16-Sep-2022 | 830.1 MVR |
| 15-Sep-2022 | 825.4 MVR |
| 14-Sep-2022 | 844.5 MVR |
| 13-Sep-2022 | 848 MVR |
| 12-Sep-2022 | 859.5 MVR |
| 11-Sep-2022 | 853.9 MVR |
| 10-Sep-2022 | 848.4 MVR |
| 09-Sep-2022 | 848.2 MVR |
| 08-Sep-2022 | 844.2 MVR |
| 07-Sep-2022 | 848.7 MVR |
| 06-Sep-2022 | 841.1 MVR |
| 05-Sep-2022 | 844.4 MVR |
| 04-Sep-2022 | 844.9 MVR |
| 03-Sep-2022 | 844.9 MVR |
| 02-Sep-2022 | 844 MVR |
| 01-Sep-2022 | 835.1 MVR |
| 31-Aug-2022 | 843.2 MVR |
| 30-Aug-2022 | 849.5 MVR |
| 29-Aug-2022 | 856.7 MVR |
| 28-Aug-2022 | 856.7 MVR |
| 27-Aug-2022 | 856.7 MVR |
| 26-Aug-2022 | 856.1 MVR |
| 25-Aug-2022 | 866.7 MVR |
| 24-Aug-2022 | 863.6 MVR |
| 23-Aug-2022 | 861.7 MVR |
| 22-Aug-2022 | 855.1 MVR |
| 21-Aug-2022 | 861.9 MVR |
| 20-Aug-2022 | 861.1 MVR |
| 19-Aug-2022 | 861 MVR |
| 18-Aug-2022 | 866.8 MVR |
| 17-Aug-2022 | 869.5 MVR |
| 16-Aug-2022 | 875 MVR |
| 15-Aug-2022 | 877.8 MVR |
| 14-Aug-2022 | 888.1 MVR |
| 13-Aug-2022 | 888.1 MVR |
| 12-Aug-2022 | 887.4 MVR |
| 11-Aug-2022 | 880.5 MVR |
| 10-Aug-2022 | 884.2 MVR |
| 09-Aug-2022 | 885.4 MVR |
| 08-Aug-2022 | 882.1 MVR |
| 07-Aug-2022 | 874.7 MVR |
| 06-Aug-2022 | 874.7 MVR |
| 05-Aug-2022 | 874.1 MVR |
| 04-Aug-2022 | 886.4 MVR |
| 03-Aug-2022 | 875.7 MVR |
| 02-Aug-2022 | 874.4 MVR |
| 01-Aug-2022 | 878.8 MVR |
| 31-Jul-2022 | 873.2 MVR |
| 30-Jul-2022 | 873.2 MVR |
| 29-Jul-2022 | 871.4 MVR |
| 28-Jul-2022 | 865 MVR |
| 27-Jul-2022 | 856 MVR |
| 26-Jul-2022 | 846.6 MVR |
| 25-Jul-2022 | 847.3 MVR |
| 24-Jul-2022 | 853.2 MVR |
| 23-Jul-2022 | 853.2 MVR |
| 22-Jul-2022 | 851.7 MVR |
| 21-Jul-2022 | 849.2 MVR |
| 20-Jul-2022 | 837.2 MVR |
| 19-Jul-2022 | 845.6 MVR |
| 18-Jul-2022 | 843.1 MVR |
| 17-Jul-2022 | 843.1 MVR |
| 16-Jul-2022 | 843.1 MVR |
| 15-Jul-2022 | 842.1 MVR |
| 14-Jul-2022 | 851.2 MVR |
| 13-Jul-2022 | 862.8 MVR |
| 12-Jul-2022 | 859.1 MVR |
| 11-Jul-2022 | 862.5 MVR |
| 10-Jul-2022 | 867.3 MVR |
| 09-Jul-2022 | 867.3 MVR |
| 08-Jul-2022 | 860 MVR |
| 07-Jul-2022 | 859.5 MVR |
| 06-Jul-2022 | 859.1 MVR |
| 05-Jul-2022 | 872.5 MVR |
| 04-Jul-2022 | 892.8 MVR |
| 03-Jul-2022 | 892.5 MVR |
| 02-Jul-2022 | 892.5 MVR |
| 01-Jul-2022 | 890.4 MVR |
| 30-Jun-2022 | 889.9 MVR |
| 29-Jun-2022 | 896.2 MVR |
| 28-Jun-2022 | 896.7 MVR |
| 27-Jun-2022 | 898.3 MVR |
| 26-Jun-2022 | 900.4 MVR |
| 25-Jun-2022 | 903.3 MVR |
| 24-Jun-2022 | 902.5 MVR |
| 23-Jun-2022 | 902.7 MVR |
| 22-Jun-2022 | 909 MVR |
| 21-Jun-2022 | 905 MVR |
| 20-Jun-2022 | 908.8 MVR |
| 19-Jun-2022 | 909.4 MVR |
| 18-Jun-2022 | 909.4 MVR |
| 17-Jun-2022 | 908.1 MVR |
| 16-Jun-2022 | 914.4 MVR |
| 15-Jun-2022 | 904 MVR |
| 14-Jun-2022 | 891 MVR |
| 13-Jun-2022 | 899 MVR |
| 12-Jun-2022 | 952.7 MVR |
| 11-Jun-2022 | 927.5 MVR |
| 10-Jun-2022 | 927.9 MVR |
| 09-Jun-2022 | 915.5 MVR |
| 08-Jun-2022 | 918.3 MVR |
| 07-Jun-2022 | 918.6 MVR |
| 06-Jun-2022 | 913.2 MVR |
| 05-Jun-2022 | 917.2 MVR |
| 04-Jun-2022 | 917.2 MVR |
| 03-Jun-2022 | 916.8 MVR |
| 02-Jun-2022 | 926.8 MVR |
| 01-Jun-2022 | 916.1 MVR |
| 31-May-2022 | 909.9 MVR |
| 30-May-2022 | 919.7 MVR |
| 29-May-2022 | 919 MVR |
| 28-May-2022 | 919 MVR |
| 27-May-2022 | 919.1 MVR |
| 26-May-2022 | 917.6 MVR |
| 25-May-2022 | 919.1 MVR |
| 24-May-2022 | 924.2 MVR |
| 23-May-2022 | 917.8 MVR |
| 22-May-2022 | 914.4 MVR |
| 21-May-2022 | 914.4 MVR |
| 20-May-2022 | 913.7 MVR |
| 19-May-2022 | 912.8 MVR |
| 18-May-2022 | 899.4 MVR |
| 17-May-2022 | 900.6 MVR |
| 16-May-2022 | 905.8 MVR |
| 15-May-2022 | 899.2 MVR |
| 14-May-2022 | 899.2 MVR |
| 13-May-2022 | 898.1 MVR |
| 12-May-2022 | 904.1 MVR |
| 11-May-2022 | 918.9 MVR |
| 10-May-2022 | 911.3 MVR |
| 09-May-2022 | 919.1 MVR |
| 08-May-2022 | 934.3 MVR |
| 07-May-2022 | 934.3 MVR |
| 06-May-2022 | 933.6 MVR |
| 05-May-2022 | 931.4 MVR |
| 04-May-2022 | 934.9 MVR |
| 03-May-2022 | 926.1 MVR |
| 02-May-2022 | 923.7 MVR |
| 01-May-2022 | 940.9 MVR |
| 30-Apr-2022 | 940.9 MVR |
| 29-Apr-2022 | 940.5 MVR |
| 28-Apr-2022 | 940.3 MVR |
| 27-Apr-2022 | 932.1 MVR |
| 26-Apr-2022 | 943.3 MVR |
| 25-Apr-2022 | 941.4 MVR |
| 24-Apr-2022 | 958 MVR |
| 23-Apr-2022 | 958 MVR |
| 22-Apr-2022 | 958.8 MVR |
| 21-Apr-2022 | 969.1 MVR |
| 20-Apr-2022 | 970.2 MVR |
| 19-Apr-2022 | 966.3 MVR |
| 18-Apr-2022 | 980.8 MVR |
| 17-Apr-2022 | 978.9 MVR |
| 16-Apr-2022 | 978.9 MVR |
| 15-Apr-2022 | 978.9 MVR |
| 14-Apr-2022 | 976.5 MVR |
| 13-Apr-2022 | 980.5 MVR |
| 12-Apr-2022 | 973.7 MVR |
| 11-Apr-2022 | 969.6 MVR |
| 10-Apr-2022 | 966 MVR |
| 09-Apr-2022 | 966 MVR |
| 08-Apr-2022 | 965.9 MVR |
| 07-Apr-2022 | 958.2 MVR |
| 06-Apr-2022 | 955.7 MVR |
| 06-Apr-2022 | 955 MVR |
| 05-Apr-2022 | 953.8 MVR |
| 04-Apr-2022 | 958.5 MVR |
| 03-Apr-2022 | 955.4 MVR |
| 02-Apr-2022 | 955.4 MVR |
| 01-Apr-2022 | 955.4 MVR |
| 31-Mar-2022 | 963.6 MVR |
| 30-Mar-2022 | 960 MVR |
| 29-Mar-2022 | 952.2 MVR |
| 28-Mar-2022 | 953 MVR |
| 27-Mar-2022 | 968 MVR |
| 26-Mar-2022 | 969.6 MVR |
| 25-Mar-2022 | 968.1 MVR |
| 24-Mar-2022 | 973.1 MVR |
| 23-Mar-2022 | 965.2 MVR |
| 22-Mar-2022 | 953.3 MVR |
| 21-Mar-2022 | 960.3 MVR |
| 20-Mar-2022 | 952.8 MVR |
| 19-Mar-2022 | 952.8 MVR |
| 18-Mar-2022 | 952 MVR |
| 17-Mar-2022 | 961.3 MVR |
| 16-Mar-2022 | 957.2 MVR |
| 15-Mar-2022 | 950.4 MVR |
| 14-Mar-2022 | 968.6 MVR |
| 13-Mar-2022 | 986 MVR |
| 12-Mar-2022 | 986 MVR |
| 11-Mar-2022 | 984.9 MVR |
| 10-Mar-2022 | 990.9 MVR |
| 09-Mar-2022 | 985.7 MVR |
| 08-Mar-2022 | 1008.8 MVR |
| 07-Mar-2022 | 990.1 MVR |
| 06-Mar-2022 | 977.6 MVR |
| 05-Mar-2022 | 977.6 MVR |
| 04-Mar-2022 | 975 MVR |
| 03-Mar-2022 | 959.9 MVR |
| 02-Mar-2022 | 957.7 MVR |
| 01-Mar-2022 | 960.7 MVR |
| 28-Feb-2022 | 945.5 MVR |
| 27-Feb-2022 | 936.9 MVR |
| 26-Feb-2022 | 936.9 MVR |
| 25-Feb-2022 | 938.5 MVR |
| 24-Feb-2022 | 934.1 MVR |
| 23-Feb-2022 | 944.2 MVR |
| 22-Feb-2022 | 942.7 MVR |
| 21-Feb-2022 | 944.3 MVR |
| 20-Feb-2022 | 941.3 MVR |
| 19-Feb-2022 | 941.3 MVR |
| 18-Feb-2022 | 939.2 MVR |
| 17-Feb-2022 | 941.7 MVR |
| 16-Feb-2022 | 929 MVR |
| 15-Feb-2022 | 920.2 MVR |
| 14-Feb-2022 | 927.5 MVR |
| 13-Feb-2022 | 921.9 MVR |
| 12-Feb-2022 | 921.9 MVR |
| 11-Feb-2022 | 922.5 MVR |
| 10-Feb-2022 | 907.2 MVR |
| 09-Feb-2022 | 909.6 MVR |
| 08-Feb-2022 | 906.7 MVR |
| 07-Feb-2022 | 904.4 MVR |
| 06-Feb-2022 | 896.7 MVR |
| 05-Feb-2022 | 896.7 MVR |
| 04-Feb-2022 | 895.8 MVR |
| 03-Feb-2022 | 892.8 MVR |
| 02-Feb-2022 | 894.9 MVR |
| 01-Feb-2022 | 892.4 MVR |
| 31-Jan-2022 | 892 MVR |
| 30-Jan-2022 | 888.7 MVR |
| 29-Jan-2022 | 888.7 MVR |
| 28-Jan-2022 | 886.5 MVR |
| 27-Jan-2022 | 889 MVR |
| 26-Jan-2022 | 902 MVR |
| 25-Jan-2022 | 917.7 MVR |
| 24-Jan-2022 | 912 MVR |
| 23-Jan-2022 | 911.1 MVR |
| 22-Jan-2022 | 911.1 MVR |
| 21-Jan-2022 | 909.1 MVR |
| 20-Jan-2022 | 912.6 MVR |
| 19-Jan-2022 | 914.6 MVR |
| 18-Jan-2022 | 899.9 MVR |
| 17-Jan-2022 | 902.2 MVR |
| 16-Jan-2022 | 901.5 MVR |
| 15-Jan-2022 | 901.5 MVR |
| 14-Jan-2022 | 901.4 MVR |
| 13-Jan-2022 | 903.2 MVR |
| 12-Jan-2022 | 906.2 MVR |
| 11-Jan-2022 | 903.3 MVR |
| 10-Jan-2022 | 893.6 MVR |
| 09-Jan-2022 | 891.2 MVR |
| 08-Jan-2022 | 891.2 MVR |
| 07-Jan-2022 | 891.4 MVR |
| 06-Jan-2022 | 887.6 MVR |
| 05-Jan-2022 | 899.5 MVR |
| 04-Jan-2022 | 899.9 MVR |
| 03-Jan-2022 | 893.5 MVR |
| 02-Jan-2022 | 903.4 MVR |
| 01-Jan-2022 | 903.4 MVR |
| 31-Dec-2021 | 903.4 MVR |
| 30-Dec-2021 | 899.3 MVR |
| 29-Dec-2021 | 895.1 MVR |
| 28-Dec-2021 | 895.9 MVR |
| 27-Dec-2021 | 897.7 MVR |
| 26-Dec-2021 | 895.2 MVR |
| 25-Dec-2021 | 895.2 MVR |
| 24-Dec-2021 | 895.2 MVR |
| 23-Dec-2021 | 895.7 MVR |
| 22-Dec-2021 | 894.8 MVR |
| 21-Dec-2021 | 887.9 MVR |
| 20-Dec-2021 | 888 MVR |
| 19-Dec-2021 | 888.9 MVR |
| 18-Dec-2021 | 888.9 MVR |
| 17-Dec-2021 | 890.1 MVR |
| 16-Dec-2021 | 891.5 MVR |
| 15-Dec-2021 | 879.7 MVR |
| 14-Dec-2021 | 878.9 MVR |
| 13-Dec-2021 | 883.8 MVR |
| 12-Dec-2021 | 884.2 MVR |
| 11-Dec-2021 | 884.2 MVR |
| 10-Dec-2021 | 884 MVR |
| 09-Dec-2021 | 880.9 MVR |
| 08-Dec-2021 | 885.8 MVR |
| 07-Dec-2021 | 882.4 MVR |
| 06-Dec-2021 | 882 MVR |
| 05-Dec-2021 | 884.5 MVR |
| 04-Dec-2021 | 884.5 MVR |
| 03-Dec-2021 | 885.5 MVR |
| 02-Dec-2021 | 877 MVR |
| 01-Dec-2021 | 883.1 MVR |
| 30-Nov-2021 | 880.3 MVR |
| 29-Nov-2021 | 882.3 MVR |
| 28-Nov-2021 | 889.1 MVR |
| 27-Nov-2021 | 889.1 MVR |
| 26-Nov-2021 | 889.1 MVR |
| 25-Nov-2021 | 884.5 MVR |
| 24-Nov-2021 | 883.9 MVR |
| 23-Nov-2021 | 886.8 MVR |
| 22-Nov-2021 | 894.7 MVR |
| 21-Nov-2021 | 915.7 MVR |
| 20-Nov-2021 | 915.7 MVR |
| 19-Nov-2021 | 916.5 MVR |
| 18-Nov-2021 | 921.1 MVR |
| 17-Nov-2021 | 924.1 MVR |
| 16-Nov-2021 | 917.5 MVR |
| 15-Nov-2021 | 925.4 MVR |
| 14-Nov-2021 | 924.8 MVR |
| 13-Nov-2021 | 924.8 MVR |
| 12-Nov-2021 | 924.2 MVR |
| 11-Nov-2021 | 923.5 MVR |
| 10-Nov-2021 | 915.9 MVR |
| 09-Nov-2021 | 908.7 MVR |
| 08-Nov-2021 | 905.7 MVR |
| 07-Nov-2021 | 901.7 MVR |
| 06-Nov-2021 | 901.7 MVR |
| 05-Nov-2021 | 901.1 MVR |
| 04-Nov-2021 | 890.1 MVR |
| 03-Nov-2021 | 879.1 MVR |
| 02-Nov-2021 | 883.8 MVR |
| 01-Nov-2021 | 889.5 MVR |
| 31-Oct-2021 | 884.5 MVR |
| 30-Oct-2021 | 884.5 MVR |
| 29-Oct-2021 | 884.5 MVR |
| 28-Oct-2021 | 891.9 MVR |
| 27-Oct-2021 | 891.6 MVR |
| 26-Oct-2021 | 889.6 MVR |
| 25-Oct-2021 | 896 MVR |
| 24-Oct-2021 | 889 MVR |
| 23-Oct-2021 | 889 MVR |
| 22-Oct-2021 | 889.8 MVR |
| 21-Oct-2021 | 884.8 MVR |
| 20-Oct-2021 | 886 MVR |
| 19-Oct-2021 | 877.7 MVR |
| 18-Oct-2021 | 875.1 MVR |
| 17-Oct-2021 | 876.6 MVR |
| 16-Oct-2021 | 876.6 MVR |
| 15-Oct-2021 | 876.9 MVR |
| 14-Oct-2021 | 889.8 MVR |
| 13-Oct-2021 | 889 MVR |
| 12-Oct-2021 | 870.5 MVR |
| 11-Oct-2021 | 868.4 MVR |
| 10-Oct-2021 | 870.1 MVR |
| 09-Oct-2021 | 870.1 MVR |
| 08-Oct-2021 | 869.8 MVR |
| 07-Oct-2021 | 869.3 MVR |
| 06-Oct-2021 | 875 MVR |
| 05-Oct-2021 | 873 MVR |
| 04-Oct-2021 | 877.1 MVR |
| 03-Oct-2021 | 873.1 MVR |
| 02-Oct-2021 | 873.1 MVR |
| 01-Oct-2021 | 872.9 MVR |
| 30-Sep-2021 | 871 MVR |
| 29-Sep-2021 | 855.6 MVR |
| 28-Sep-2021 | 859.5 MVR |
| 27-Sep-2021 | 868 MVR |
| 26-Sep-2021 | 868.1 MVR |
| 25-Sep-2021 | 868.1 MVR |
| 24-Sep-2021 | 866.3 MVR |
| 23-Sep-2021 | 865.3 MVR |
| 22-Sep-2021 | 873.5 MVR |
| 21-Sep-2021 | 880.2 MVR |
| 20-Sep-2021 | 874.3 MVR |
| 19-Sep-2021 | 867.3 MVR |
| 18-Sep-2021 | 867.3 MVR |
| 17-Sep-2021 | 866.1 MVR |
| 16-Sep-2021 | 867 MVR |
| 15-Sep-2021 | 887.6 MVR |
| 14-Sep-2021 | 895.3 MVR |
| 13-Sep-2021 | 889.5 MVR |
| 12-Sep-2021 | 886.6 MVR |
| 11-Sep-2021 | 886.6 MVR |
| 10-Sep-2021 | 886.9 MVR |
| 09-Sep-2021 | 890.2 MVR |
| 08-Sep-2021 | 887.3 MVR |
| 07-Sep-2021 | 889.7 MVR |
| 06-Sep-2021 | 904.3 MVR |
| 05-Sep-2021 | 906.5 MVR |
| 04-Sep-2021 | 906.5 MVR |
| 03-Sep-2021 | 906.8 MVR |
| 02-Sep-2021 | 897.8 MVR |
| 01-Sep-2021 | 899.7 MVR |
| 31-Aug-2021 | 900 MVR |
| 30-Aug-2021 | 898.1 MVR |
| 29-Aug-2021 | 901.2 MVR |
| 28-Aug-2021 | 901.2 MVR |
| 27-Aug-2021 | 901.9 MVR |
| 26-Aug-2021 | 888.9 MVR |
| 25-Aug-2021 | 889.3 MVR |
| 24-Aug-2021 | 891.7 MVR |
| 23-Aug-2021 | 891.9 MVR |
| 22-Aug-2021 | 883.4 MVR |
| 21-Aug-2021 | 883.4 MVR |
| 20-Aug-2021 | 882.9 MVR |
| 19-Aug-2021 | 883.9 MVR |
| 18-Aug-2021 | 886.6 MVR |
| 17-Aug-2021 | 885.8 MVR |
| 16-Aug-2021 | 887 MVR |
| 15-Aug-2021 | 883.2 MVR |
| 14-Aug-2021 | 883.2 MVR |
| 13-Aug-2021 | 882.7 MVR |
| 12-Aug-2021 | 870.2 MVR |
| 11-Aug-2021 | 869.8 MVR |
| 10-Aug-2021 | 858 MVR |
| 09-Aug-2021 | 858.6 MVR |
| 08-Aug-2021 | 875.3 MVR |
| 07-Aug-2021 | 875.3 MVR |
| 06-Aug-2021 | 874.2 MVR |
| 05-Aug-2021 | 895.3 MVR |
| 04-Aug-2021 | 899.1 MVR |
| 03-Aug-2021 | 898.1 MVR |
| 02-Aug-2021 | 897.9 MVR |
| 01-Aug-2021 | 898.2 MVR |
| 31-Jul-2021 | 899.7 MVR |
| 30-Jul-2021 | 899.6 MVR |
| 29-Jul-2021 | 906.8 MVR |
| 28-Jul-2021 | 896.5 MVR |
| 27-Jul-2021 | 893.1 MVR |
| 26-Jul-2021 | 891.5 MVR |
| 25-Jul-2021 | 890.9 MVR |
| 24-Jul-2021 | 890.9 MVR |
| 23-Jul-2021 | 890.7 MVR |
| 22-Jul-2021 | 893.4 MVR |
| 21-Jul-2021 | 892 MVR |
| 20-Jul-2021 | 894.9 MVR |
| 19-Jul-2021 | 896.2 MVR |
| 18-Jul-2021 | 895.8 MVR |
| 17-Jul-2021 | 895.8 MVR |
| 16-Jul-2021 | 895.5 MVR |
| 15-Jul-2021 | 904.9 MVR |
| 14-Jul-2021 | 903.8 MVR |
| 13-Jul-2021 | 894.5 MVR |
| 12-Jul-2021 | 894.5 MVR |
| 11-Jul-2021 | 894 MVR |
| 10-Jul-2021 | 894 MVR |
| 09-Jul-2021 | 894 MVR |
| 08-Jul-2021 | 891.5 MVR |
| 07-Jul-2021 | 891.3 MVR |
| 06-Jul-2021 | 888.1 MVR |
| 05-Jul-2021 | 885.6 MVR |
| 04-Jul-2021 | 883.6 MVR |
| 03-Jul-2021 | 883.6 MVR |
| 02-Jul-2021 | 883.8 MVR |
| 01-Jul-2021 | 875 MVR |
| 30-Jun-2021 | 872.4 MVR |
| 29-Jun-2021 | 871.1 MVR |
| 28-Jun-2021 | 880.1 MVR |
| 27-Jun-2021 | 880.7 MVR |
| 26-Jun-2021 | 883.5 MVR |
| 25-Jun-2021 | 883.1 MVR |
| 24-Jun-2021 | 879.9 MVR |
| 23-Jun-2021 | 880.7 MVR |
| 22-Jun-2021 | 881 MVR |
| 21-Jun-2021 | 884.8 MVR |
| 20-Jun-2021 | 875.1 MVR |
| 19-Jun-2021 | 875.1 MVR |
| 18-Jun-2021 | 874.6 MVR |
| 17-Jun-2021 | 879.4 MVR |
| 16-Jun-2021 | 908.8 MVR |
| 15-Jun-2021 | 923.1 MVR |
| 14-Jun-2021 | 925.5 MVR |
| 13-Jun-2021 | 931.2 MVR |
| 12-Jun-2021 | 931.2 MVR |
| 11-Jun-2021 | 930.9 MVR |
| 10-Jun-2021 | 941.5 MVR |
| 09-Jun-2021 | 939.9 MVR |
| 08-Jun-2021 | 940.5 MVR |
| 07-Jun-2021 | 942.3 MVR |
| 06-Jun-2021 | 938 MVR |
| 05-Jun-2021 | 938.3 MVR |
| 04-Jun-2021 | 938.6 MVR |
| 03-Jun-2021 | 928 MVR |
| 02-Jun-2021 | 946.4 MVR |
| 01-Jun-2021 | 942.7 MVR |
| 31-May-2021 | 945.7 MVR |
| 30-May-2021 | 944.3 MVR |
| 29-May-2021 | 944.3 MVR |
| 28-May-2021 | 944.2 MVR |
| 27-May-2021 | 941.2 MVR |
| 26-May-2021 | 938.9 MVR |
| 25-May-2021 | 939.3 MVR |
| 24-May-2021 | 933.9 MVR |
| 23-May-2021 | 929.7 MVR |
| 22-May-2021 | 929.7 MVR |
| 21-May-2021 | 929.9 MVR |
| 20-May-2021 | 931.1 MVR |
| 19-May-2021 | 930.1 MVR |
| 18-May-2021 | 927.6 MVR |
| 17-May-2021 | 925.2 MVR |
| 16-May-2021 | 914.3 MVR |
| 15-May-2021 | 914.3 MVR |
| 14-May-2021 | 913.7 MVR |
| 13-May-2021 | 904.8 MVR |
| 12-May-2021 | 899.8 MVR |
| 11-May-2021 | 908.6 MVR |
| 10-May-2021 | 914.6 MVR |
| 09-May-2021 | 902 MVR |
| 08-May-2021 | 902 MVR |
| 07-May-2021 | 902.5 MVR |
| 06-May-2021 | 897.1 MVR |
| 05-May-2021 | 880.4 MVR |
| 04-May-2021 | 876.6 MVR |
| 03-May-2021 | 886 MVR |
| 02-May-2021 | 875.7 MVR |
| 01-May-2021 | 875.7 MVR |
| 30-Apr-2021 | 875.2 MVR |
| 29-Apr-2021 | 877.2 MVR |
| 28-Apr-2021 | 884 MVR |
| 27-Apr-2021 | 881.1 MVR |
| 26-Apr-2021 | 885.2 MVR |
| 25-Apr-2021 | 881.4 MVR |
| 24-Apr-2021 | 881.4 MVR |
| 23-Apr-2021 | 881 MVR |
| 22-Apr-2021 | 885.2 MVR |
| 21-Apr-2021 | 890.9 MVR |
| 20-Apr-2021 | 881.7 MVR |
| 19-Apr-2021 | 878.6 MVR |
| 18-Apr-2021 | 880.7 MVR |
| 17-Apr-2021 | 880.7 MVR |
| 16-Apr-2021 | 880.5 MVR |
| 15-Apr-2021 | 875.3 MVR |
| 14-Apr-2021 | 861.3 MVR |
| 13-Apr-2021 | 865.9 MVR |
| 12-Apr-2021 | 859.7 MVR |
| 11-Apr-2021 | 864.9 MVR |
| 10-Apr-2021 | 864.9 MVR |
| 09-Apr-2021 | 862.8 MVR |
| 08-Apr-2021 | 871.5 MVR |
| 07-Apr-2021 | 862.3 MVR |
| 06-Apr-2021 | 864.7 MVR |
| 05-Apr-2021 | 857.7 MVR |
| 04-Apr-2021 | 861.5 MVR |
| 03-Apr-2021 | 861.5 MVR |
| 02-Apr-2021 | 861.5 MVR |
| 01-Apr-2021 | 857.7 MVR |
| 31-Mar-2021 | 847.4 MVR |
| 30-Mar-2021 | 834.7 MVR |
| 29-Mar-2021 | 849.4 MVR |
| 28-Mar-2021 | 859.2 MVR |
| 27-Mar-2021 | 859.2 MVR |
| 26-Mar-2021 | 859 MVR |
| 25-Mar-2021 | 857 MVR |
| 24-Mar-2021 | 859.9 MVR |
| 23-Mar-2021 | 856.9 MVR |
| 22-Mar-2021 | 862.9 MVR |
| 21-Mar-2021 | 866.2 MVR |
| 20-Mar-2021 | 866.2 MVR |
| 19-Mar-2021 | 864.8 MVR |
| 18-Mar-2021 | 861 MVR |
| 17-Mar-2021 | 866 MVR |
| 16-Mar-2021 | 859.4 MVR |
| 15-Mar-2021 | 858.6 MVR |
| 14-Mar-2021 | 857.1 MVR |
| 13-Mar-2021 | 857.1 MVR |
| 12-Mar-2021 | 854.6 MVR |
| 11-Mar-2021 | 855.2 MVR |
| 10-Mar-2021 | 852.7 MVR |
| 09-Mar-2021 | 849.8 MVR |
| 08-Mar-2021 | 833.4 MVR |
| 07-Mar-2021 | 840.8 MVR |
| 06-Mar-2021 | 840.8 MVR |
| 05-Mar-2021 | 839.9 MVR |
| 04-Mar-2021 | 839.7 MVR |
| 03-Mar-2021 | 848.4 MVR |
| 02-Mar-2021 | 858.5 MVR |
| 01-Mar-2021 | 851.6 MVR |
| 28-Feb-2021 | 857.9 MVR |
| 27-Feb-2021 | 857.5 MVR |
| 26-Feb-2021 | 854.5 MVR |
| 25-Feb-2021 | 876 MVR |
| 24-Feb-2021 | 888.9 MVR |
| 23-Feb-2021 | 892 MVR |
| 22-Feb-2021 | 893.4 MVR |
| 21-Feb-2021 | 882 MVR |
| 20-Feb-2021 | 882 MVR |
| 19-Feb-2021 | 880.3 MVR |
| 18-Feb-2021 | 877.9 MVR |
| 17-Feb-2021 | 876.4 MVR |
| 16-Feb-2021 | 887.4 MVR |
| 15-Feb-2021 | 899.7 MVR |
| 14-Feb-2021 | 902.6 MVR |
| 13-Feb-2021 | 902.6 MVR |
| 12-Feb-2021 | 899.6 MVR |
| 11-Feb-2021 | 901.6 MVR |
| 10-Feb-2021 | 911.3 MVR |
| 09-Feb-2021 | 908.9 MVR |
| 08-Feb-2021 | 906.3 MVR |
| 07-Feb-2021 | 898 MVR |
| 06-Feb-2021 | 898 MVR |
| 05-Feb-2021 | 896.5 MVR |
| 04-Feb-2021 | 888.7 MVR |
| 03-Feb-2021 | 906.7 MVR |
| 02-Feb-2021 | 907.7 MVR |
| 01-Feb-2021 | 919.3 MVR |
| 31-Jan-2021 | 913.9 MVR |
| 30-Jan-2021 | 913.9 MVR |
| 29-Jan-2021 | 914.3 MVR |
| 28-Jan-2021 | 911 MVR |
| 27-Jan-2021 | 910.1 MVR |
| 26-Jan-2021 | 915.9 MVR |
| 25-Jan-2021 | 917.1 MVR |
| 24-Jan-2021 | 917.3 MVR |
| 23-Jan-2021 | 917.3 MVR |
| 22-Jan-2021 | 918.3 MVR |
| 21-Jan-2021 | 924.5 MVR |
| 20-Jan-2021 | 923.8 MVR |
| 19-Jan-2021 | 911.1 MVR |
| 18-Jan-2021 | 908.3 MVR |
| 17-Jan-2021 | 903.2 MVR |
| 16-Jan-2021 | 903.2 MVR |
| 15-Jan-2021 | 903.4 MVR |
| 14-Jan-2021 | 912.3 MVR |
| 13-Jan-2021 | 916.9 MVR |
| 12-Jan-2021 | 916.6 MVR |
| 11-Jan-2021 | 913.2 MVR |
| 10-Jan-2021 | 914.4 MVR |
| 09-Jan-2021 | 913.5 MVR |
| 08-Jan-2021 | 912.5 MVR |
| 07-Jan-2021 | 948 MVR |
| 06-Jan-2021 | 950.7 MVR |
| 05-Jan-2021 | 964.6 MVR |
| 04-Jan-2021 | 960.5 MVR |
| 03-Jan-2021 | 936.1 MVR |
| 02-Jan-2021 | 936.1 MVR |
| 01-Jan-2021 | 936.1 MVR |
| 31-Dec-2020 | 936.1 MVR |
| 30-Dec-2020 | 934.1 MVR |
| 29-Dec-2020 | 928.5 MVR |
| 28-Dec-2020 | 927.3 MVR |
| 27-Dec-2020 | 929.7 MVR |
| 26-Dec-2020 | 929.7 MVR |
| 25-Dec-2020 | 929.7 MVR |
| 24-Dec-2020 | 929.7 MVR |
| 23-Dec-2020 | 925.9 MVR |
| 22-Dec-2020 | 921.3 MVR |
| 21-Dec-2020 | 928 MVR |
| 20-Dec-2020 | 929.6 MVR |
| 19-Dec-2020 | 929.6 MVR |
| 18-Dec-2020 | 928.8 MVR |
| 17-Dec-2020 | 931.8 MVR |
| 16-Dec-2020 | 921.9 MVR |
| 15-Dec-2020 | 915.7 MVR |
| 14-Dec-2020 | 902.2 MVR |
| 13-Dec-2020 | 909.5 MVR |
| 12-Dec-2020 | 909.5 MVR |
| 11-Dec-2020 | 908.8 MVR |
| 10-Dec-2020 | 910.2 MVR |
| 09-Dec-2020 | 909.8 MVR |
| 08-Dec-2020 | 928.3 MVR |
| 07-Dec-2020 | 921.8 MVR |
| 06-Dec-2020 | 911.4 MVR |
| 05-Dec-2020 | 911.4 MVR |
| 04-Dec-2020 | 911.1 MVR |
| 03-Dec-2020 | 911.6 MVR |
| 02-Dec-2020 | 904.7 MVR |
| 01-Dec-2020 | 897.3 MVR |
| 30-Nov-2020 | 881 MVR |
| 29-Nov-2020 | 883.3 MVR |
| 28-Nov-2020 | 883.3 MVR |
| 27-Nov-2020 | 883.3 MVR |
| 26-Nov-2020 | 894.9 MVR |
| 25-Nov-2020 | 894.1 MVR |
| 24-Nov-2020 | 891.9 MVR |
| 23-Nov-2020 | 908.9 MVR |
| 22-Nov-2020 | 925.6 MVR |
| 21-Nov-2020 | 925.6 MVR |
| 20-Nov-2020 | 926.7 MVR |
| 19-Nov-2020 | 921.6 MVR |
| 18-Nov-2020 | 926.2 MVR |
| 17-Nov-2020 | 932.9 MVR |
| 16-Nov-2020 | 933.3 MVR |
| 15-Nov-2020 | 933.2 MVR |
| 14-Nov-2020 | 933.2 MVR |
| 13-Nov-2020 | 934.3 MVR |
| 12-Nov-2020 | 927.7 MVR |
| 11-Nov-2020 | 921.9 MVR |
| 10-Nov-2020 | 927.1 MVR |
| 09-Nov-2020 | 923.7 MVR |
| 08-Nov-2020 | 965.1 MVR |
| 07-Nov-2020 | 965.1 MVR |
| 06-Nov-2020 | 964.9 MVR |
| 05-Nov-2020 | 964.8 MVR |
| 04-Nov-2020 | 939.3 MVR |
| 03-Nov-2020 | 943.6 MVR |
| 02-Nov-2020 | 936.4 MVR |
| 01-Nov-2020 | 929.3 MVR |
| 31-Oct-2020 | 929.3 MVR |
| 30-Oct-2020 | 929 MVR |
| 29-Oct-2020 | 924.5 MVR |
| 28-Oct-2020 | 927.6 MVR |
| 27-Oct-2020 | 942.9 MVR |
| 26-Oct-2020 | 941.2 MVR |
| 25-Oct-2020 | 940.6 MVR |
| 24-Oct-2020 | 940.6 MVR |
| 23-Oct-2020 | 940.7 MVR |
| 22-Oct-2020 | 942 MVR |
| 21-Oct-2020 | 951.8 MVR |
| 20-Oct-2020 | 945 MVR |
| 19-Oct-2020 | 940.2 MVR |
| 18-Oct-2020 | 938.7 MVR |
| 17-Oct-2020 | 938.7 MVR |
| 16-Oct-2020 | 939.1 MVR |
| 15-Oct-2020 | 942.8 MVR |
| 14-Oct-2020 | 940.5 MVR |
| 13-Oct-2020 | 935.9 MVR |
| 12-Oct-2020 | 951.3 MVR |
| 11-Oct-2020 | 954.5 MVR |
| 10-Oct-2020 | 954.5 MVR |
| 09-Oct-2020 | 954.2 MVR |
| 08-Oct-2020 | 936.2 MVR |
| 07-Oct-2020 | 932.9 MVR |
| 06-Oct-2020 | 933.1 MVR |
| 05-Oct-2020 | 945.2 MVR |
| 04-Oct-2020 | 940 MVR |
| 03-Oct-2020 | 940 MVR |
| 02-Oct-2020 | 940.7 MVR |
| 01-Oct-2020 | 941.9 MVR |
| 30-Sep-2020 | 933.5 MVR |
| 29-Sep-2020 | 938 MVR |
| 28-Sep-2020 | 930.6 MVR |
| 27-Sep-2020 | 920.6 MVR |
| 26-Sep-2020 | 920.6 MVR |
| 25-Sep-2020 | 920.6 MVR |
| 24-Sep-2020 | 923.6 MVR |
| 23-Sep-2020 | 921.5 MVR |
| 22-Sep-2020 | 939.4 MVR |
| 21-Sep-2020 | 945.9 MVR |
| 20-Sep-2020 | 964.2 MVR |
| 19-Sep-2020 | 964.2 MVR |
| 18-Sep-2020 | 964.2 MVR |
| 17-Sep-2020 | 961.9 MVR |
| 16-Sep-2020 | 969.2 MVR |
| 15-Sep-2020 | 966.6 MVR |
| 14-Sep-2020 | 968.8 MVR |
| 13-Sep-2020 | 959.8 MVR |
| 12-Sep-2020 | 959.8 MVR |
| 11-Sep-2020 | 959.8 MVR |
| 10-Sep-2020 | 960.9 MVR |
| 09-Sep-2020 | 962.9 MVR |
| 08-Sep-2020 | 954.4 MVR |
| 07-Sep-2020 | 953.9 MVR |
| 06-Sep-2020 | 956.2 MVR |
| 05-Sep-2020 | 956.2 MVR |
| 04-Sep-2020 | 956.5 MVR |
| 03-Sep-2020 | 954.7 MVR |
| 02-Sep-2020 | 960.5 MVR |
| 01-Sep-2020 | 974.4 MVR |
| 31-Aug-2020 | 973.9 MVR |
| 30-Aug-2020 | 971.7 MVR |
| 29-Aug-2020 | 971.7 MVR |
| 28-Aug-2020 | 971.7 MVR |
| 27-Aug-2020 | 954.7 MVR |
| 26-Aug-2020 | 966.1 MVR |
| 25-Aug-2020 | 954.4 MVR |
| 24-Aug-2020 | 952.9 MVR |
| 23-Aug-2020 | 958.5 MVR |
| 22-Aug-2020 | 958.5 MVR |
| 21-Aug-2020 | 959.1 MVR |
| 20-Aug-2020 | 965.8 MVR |
| 19-Aug-2020 | 959.5 MVR |
| 18-Aug-2020 | 990.1 MVR |
| 17-Aug-2020 | 981.7 MVR |
| 16-Aug-2020 | 961.3 MVR |
| 15-Aug-2020 | 961.3 MVR |
| 14-Aug-2020 | 960.5 MVR |
| 13-Aug-2020 | 965.5 MVR |
| 12-Aug-2020 | 946.5 MVR |
| 11-Aug-2020 | 947 MVR |
| 10-Aug-2020 | 1001.8 MVR |
| 09-Aug-2020 | 1004.6 MVR |
| 08-Aug-2020 | 1004.6 MVR |
| 07-Aug-2020 | 1004.1 MVR |
| 06-Aug-2020 | 1021 MVR |
| 05-Aug-2020 | 1007.1 MVR |
| 04-Aug-2020 | 996.7 MVR |
| 03-Aug-2020 | 977.8 MVR |
| 02-Aug-2020 | 976.5 MVR |
| 01-Aug-2020 | 976.5 MVR |
| 31-Jul-2020 | 976.2 MVR |
| 30-Jul-2020 | 966.2 MVR |
| 29-Jul-2020 | 973.5 MVR |
| 28-Jul-2020 | 965.9 MVR |
| 27-Jul-2020 | 957.7 MVR |
| 26-Jul-2020 | 940.8 MVR |
| 25-Jul-2020 | 940.8 MVR |
| 24-Jul-2020 | 940.7 MVR |
| 23-Jul-2020 | 932.9 MVR |
| 22-Jul-2020 | 923.5 MVR |
| 21-Jul-2020 | 910.4 MVR |
| 20-Jul-2020 | 898.8 MVR |
| 19-Jul-2020 | 894.9 MVR |
| 18-Jul-2020 | 894.9 MVR |
| 17-Jul-2020 | 895.2 MVR |
| 16-Jul-2020 | 888.1 MVR |
| 15-Jul-2020 | 895.9 MVR |
| 14-Jul-2020 | 894.8 MVR |
| 13-Jul-2020 | 891.4 MVR |
| 12-Jul-2020 | 889.2 MVR |
| 11-Jul-2020 | 889.2 MVR |
| 10-Jul-2020 | 889.5 MVR |
| 09-Jul-2020 | 892.1 MVR |
| 08-Jul-2020 | 894.4 MVR |
| 07-Jul-2020 | 888.8 MVR |
| 06-Jul-2020 | 883.3 MVR |
| 05-Jul-2020 | 877.9 MVR |
| 04-Jul-2020 | 877.9 MVR |
| 03-Jul-2020 | 877.9 MVR |
| 02-Jul-2020 | 878.1 MVR |
| 01-Jul-2020 | 875.8 MVR |
| 30-Jun-2020 | 881.1 MVR |
| 29-Jun-2020 | 875.9 MVR |
| 28-Jun-2020 | 875.1 MVR |
| 27-Jun-2020 | 875.1 MVR |
| 26-Jun-2020 | 875.1 MVR |
| 25-Jun-2020 | 872 MVR |
| 24-Jun-2020 | 873.7 MVR |
| 23-Jun-2020 | 875.9 MVR |
| 22-Jun-2020 | 868.2 MVR |
| 21-Jun-2020 | 861.3 MVR |
| 20-Jun-2020 | 861.3 MVR |
| 19-Jun-2020 | 861.5 MVR |
| 18-Jun-2020 | 852.5 MVR |
| 17-Jun-2020 | 854.4 MVR |
| 16-Jun-2020 | 854.1 MVR |
| 15-Jun-2020 | 857.5 MVR |
| 14-Jun-2020 | 861.7 MVR |
| 13-Jun-2020 | 861.7 MVR |
| 12-Jun-2020 | 861.9 MVR |
| 11-Jun-2020 | 857.2 MVR |
| 10-Jun-2020 | 865.5 MVR |
| 09-Jun-2020 | 853.4 MVR |
| 08-Jun-2020 | 842.6 MVR |
| 07-Jun-2020 | 838.2 MVR |
| 06-Jun-2020 | 838.2 MVR |
| 05-Jun-2020 | 834.2 MVR |
| 04-Jun-2020 | 854.4 MVR |
| 03-Jun-2020 | 844.9 MVR |
| 02-Jun-2020 | 856.3 MVR |
| 01-Jun-2020 | 865.3 MVR |
| 31-May-2020 | 858.8 MVR |
| 30-May-2020 | 858.8 MVR |
| 29-May-2020 | 858.8 MVR |
| 28-May-2020 | 852.3 MVR |
| 27-May-2020 | 849.7 MVR |
| 26-May-2020 | 849.3 MVR |
| 25-May-2020 | 857.5 MVR |
| 24-May-2020 | 861.1 MVR |
| 23-May-2020 | 861.1 MVR |
| 22-May-2020 | 860.6 MVR |
| 21-May-2020 | 855.8 MVR |
| 20-May-2020 | 870.5 MVR |
| 19-May-2020 | 868.9 MVR |
| 18-May-2020 | 859.5 MVR |
| 17-May-2020 | 868 MVR |
| 16-May-2020 | 868 MVR |
| 15-May-2020 | 867.4 MVR |
| 14-May-2020 | 859 MVR |
| 13-May-2020 | 853.6 MVR |
| 12-May-2020 | 844.2 MVR |
| 11-May-2020 | 844.2 MVR |
| 10-May-2020 | 848.2 MVR |
| 09-May-2020 | 848.2 MVR |
| 08-May-2020 | 849 MVR |
| 07-May-2020 | 852.1 MVR |
| 06-May-2020 | 840 MVR |
| 05-May-2020 | 850.1 MVR |
| 04-May-2020 | 845.1 MVR |
| 03-May-2020 | 846.2 MVR |
| 02-May-2020 | 846.2 MVR |
| 01-May-2020 | 845.5 MVR |
| 30-Apr-2020 | 836.5 MVR |
| 29-Apr-2020 | 851 MVR |
| 28-Apr-2020 | 847.5 MVR |
| 27-Apr-2020 | 851.1 MVR |
| 26-Apr-2020 | 857.2 MVR |
| 25-Apr-2020 | 857.2 MVR |
| 24-Apr-2020 | 857.5 MVR |
| 23-Apr-2020 | 858.9 MVR |
| 22-Apr-2020 | 850.2 MVR |
| 21-Apr-2020 | 832.7 MVR |
| 20-Apr-2020 | 838.9 MVR |
| 19-Apr-2020 | 833.6 MVR |
| 18-Apr-2020 | 832.8 MVR |
| 17-Apr-2020 | 832.9 MVR |
| 16-Apr-2020 | 849.8 MVR |
| 15-Apr-2020 | 851.4 MVR |
| 14-Apr-2020 | 852.9 MVR |
| 13-Apr-2020 | 848.9 MVR |
| 12-Apr-2020 | 833.2 MVR |
| 11-Apr-2020 | 833.2 MVR |
| 10-Apr-2020 | 833.2 MVR |
| 09-Apr-2020 | 832.6 MVR |
| 08-Apr-2020 | 814 MVR |
| 07-Apr-2020 | 818.2 MVR |
| 06-Apr-2020 | 824.2 MVR |
| 05-Apr-2020 | 800.8 MVR |
| 04-Apr-2020 | 800.8 MVR |
| 03-Apr-2020 | 802.1 MVR |
| 02-Apr-2020 | 798.7 MVR |
| 01-Apr-2020 | 786.2 MVR |
| 31-Mar-2020 | 779.4 MVR |
| 30-Mar-2020 | 802.4 MVR |
| 29-Mar-2020 | 800.9 MVR |
| 28-Mar-2020 | 800.9 MVR |
| 27-Mar-2020 | 801.7 MVR |
| 26-Mar-2020 | 805.8 MVR |
| 25-Mar-2020 | 796 MVR |
| 24-Mar-2020 | 804.5 MVR |
| 23-Mar-2020 | 767.7 MVR |
| 22-Mar-2020 | 740.7 MVR |
| 21-Mar-2020 | 740.7 MVR |
| 20-Mar-2020 | 736.1 MVR |
| 19-Mar-2020 | 727.4 MVR |
| 18-Mar-2020 | 737 MVR |
| 17-Mar-2020 | 755.8 MVR |
| 16-Mar-2020 | 743 MVR |
| 15-Mar-2020 | 758.6 MVR |
| 14-Mar-2020 | 758.6 MVR |
| 13-Mar-2020 | 752.9 MVR |
| 12-Mar-2020 | 778.6 MVR |
| 11-Mar-2020 | 816.5 MVR |
| 10-Mar-2020 | 819.8 MVR |
| 09-Mar-2020 | 834.1 MVR |
| 08-Mar-2020 | 833 MVR |
| 07-Mar-2020 | 833 MVR |
| 06-Mar-2020 | 840.3 MVR |
| 05-Mar-2020 | 832 MVR |
| 04-Mar-2020 | 815.8 MVR |
| 03-Mar-2020 | 813.9 MVR |
| 02-Mar-2020 | 794.4 MVR |
| 01-Mar-2020 | 789.3 MVR |
| 29-Feb-2020 | 789.3 MVR |
| 28-Feb-2020 | 787.5 MVR |
| 27-Feb-2020 | 815.4 MVR |
| 26-Feb-2020 | 817.4 MVR |
| 25-Feb-2020 | 818 MVR |
| 24-Feb-2020 | 821 MVR |
| 23-Feb-2020 | 812.5 MVR |
| 22-Feb-2020 | 812.5 MVR |
| 21-Feb-2020 | 813.2 MVR |
| 20-Feb-2020 | 800.5 MVR |
| 19-Feb-2020 | 797.1 MVR |
| 18-Feb-2020 | 794.2 MVR |
| 17-Feb-2020 | 784.1 MVR |
| 16-Feb-2020 | 785.3 MVR |
| 15-Feb-2020 | 785.3 MVR |
| 14-Feb-2020 | 784.2 MVR |
| 13-Feb-2020 | 782.2 MVR |
| 12-Feb-2020 | 776.8 MVR |
| 11-Feb-2020 | 778.7 MVR |
| 10-Feb-2020 | 782 MVR |
| 09-Feb-2020 | 779.8 MVR |
| 08-Feb-2020 | 779.8 MVR |
| 07-Feb-2020 | 780.6 MVR |
| 06-Feb-2020 | 777 MVR |
| 05-Feb-2020 | 771.1 MVR |
| 04-Feb-2020 | 770.4 MVR |
| 03-Feb-2020 | 782.8 MVR |
| 02-Feb-2020 | 789.1 MVR |
| 01-Feb-2020 | 789.1 MVR |
| 31-Jan-2020 | 787.2 MVR |
| 30-Jan-2020 | 782.6 MVR |
| 29-Jan-2020 | 782 MVR |
| 28-Jan-2020 | 778.7 MVR |
| 27-Jan-2020 | 783.9 MVR |
| 26-Jan-2020 | 779 MVR |
| 25-Jan-2020 | 779 MVR |
| 24-Jan-2020 | 779.2 MVR |
| 23-Jan-2020 | 775.4 MVR |
| 22-Jan-2020 | 772.7 MVR |
| 21-Jan-2020 | 772.5 MVR |
| 20-Jan-2020 | 774.7 MVR |
| 19-Jan-2020 | 772.6 MVR |
| 18-Jan-2020 | 772.6 MVR |
| 17-Jan-2020 | 774.4 MVR |
| 16-Jan-2020 | 770.1 MVR |
| 15-Jan-2020 | 771.4 MVR |
| 14-Jan-2020 | 765.5 MVR |
| 13-Jan-2020 | 768.8 MVR |
| 12-Jan-2020 | 775.5 MVR |
| 11-Jan-2020 | 775.5 MVR |
| 10-Jan-2020 | 773.8 MVR |
| 09-Jan-2020 | 770.2 MVR |
| 08-Jan-2020 | 771.1 MVR |
| 07-Jan-2020 | 777.8 MVR |
| 06-Jan-2020 | 775.9 MVR |
| 05-Jan-2020 | 769.9 MVR |
| 04-Jan-2020 | 769.9 MVR |
| 03-Jan-2020 | 767.5 MVR |
| 02-Jan-2020 | 757.5 MVR |
| 01-Jan-2020 | 754 MVR |
| 31-Dec-2019 | 752.6 MVR |
| 30-Dec-2019 | 751.1 MVR |
| 29-Dec-2019 | 749.3 MVR |
| 28-Dec-2019 | 749.3 MVR |
| 27-Dec-2019 | 750 MVR |
| 26-Dec-2019 | 749.7 MVR |
| 25-Dec-2019 | 743.7 MVR |
| 24-Dec-2019 | 742.5 MVR |
| 23-Dec-2019 | 735.4 MVR |
| 22-Dec-2019 | 731.7 MVR |
| 21-Dec-2019 | 731.7 MVR |
| 20-Dec-2019 | 735.2 MVR |
| 19-Dec-2019 | 733.8 MVR |
| 18-Dec-2019 | 731.7 MVR |
| 17-Dec-2019 | 732.2 MVR |
| 16-Dec-2019 | 732.2 MVR |
| 15-Dec-2019 | 732.2 MVR |
| 14-Dec-2019 | 732.2 MVR |
| 13-Dec-2019 | 732.6 MVR |
| 12-Dec-2019 | 728.9 MVR |
| 11-Dec-2019 | 732.5 MVR |
| 10-Dec-2019 | 727.2 MVR |
| 09-Dec-2019 | 724.6 MVR |
| 08-Dec-2019 | 724 MVR |
| 07-Dec-2019 | 724 MVR |
| 06-Dec-2019 | 723.9 MVR |
| 05-Dec-2019 | 731.7 MVR |
| 04-Dec-2019 | 728.8 MVR |
| 03-Dec-2019 | 729.5 MVR |
| 02-Dec-2019 | 723.2 MVR |
| 01-Dec-2019 | 724.2 MVR |
| 30-Nov-2019 | 724.2 MVR |
| 29-Nov-2019 | 724.2 MVR |
| 28-Nov-2019 | 720 MVR |
| 27-Nov-2019 | 719.8 MVR |
| 26-Nov-2019 | 722.8 MVR |
| 25-Nov-2019 | 719.3 MVR |
| 24-Nov-2019 | 723.4 MVR |
| 23-Nov-2019 | 723.4 MVR |
| 22-Nov-2019 | 723.7 MVR |
| 21-Nov-2019 | 724.2 MVR |
| 20-Nov-2019 | 726.6 MVR |
| 19-Nov-2019 | 728.3 MVR |
| 18-Nov-2019 | 727.3 MVR |
| 17-Nov-2019 | 723.3 MVR |
| 16-Nov-2019 | 728 MVR |
| 15-Nov-2019 | 727.3 MVR |
| 14-Nov-2019 | 729.6 MVR |
| 13-Nov-2019 | 725.6 MVR |
| 12-Nov-2019 | 724 MVR |
| 11-Nov-2019 | 722.6 MVR |
| 10-Nov-2019 | 723.2 MVR |
| 09-Nov-2019 | 723.2 MVR |
| 08-Nov-2019 | 725.1 MVR |
| 07-Nov-2019 | 729.7 MVR |
| 06-Nov-2019 | 740.1 MVR |
| 05-Nov-2019 | 736 MVR |
| 04-Nov-2019 | 748.4 MVR |
| 03-Nov-2019 | 750.8 MVR |
| 02-Nov-2019 | 750.8 MVR |
| 01-Nov-2019 | 750.1 MVR |
| 31-Oct-2019 | 749.8 MVR |
| 30-Oct-2019 | 742.4 MVR |
| 29-Oct-2019 | 738.4 MVR |
| 28-Oct-2019 | 740 MVR |
| 27-Oct-2019 | 743.7 MVR |
| 26-Oct-2019 | 743.7 MVR |
| 25-Oct-2019 | 744 MVR |
| 24-Oct-2019 | 743 MVR |
| 23-Oct-2019 | 737.4 MVR |
| 22-Oct-2019 | 736.2 MVR |
| 21-Oct-2019 | 734.1 MVR |
| 20-Oct-2019 | 736.6 MVR |
| 19-Oct-2019 | 736.6 MVR |
| 18-Oct-2019 | 736.9 MVR |
| 17-Oct-2019 | 738.1 MVR |
| 16-Oct-2019 | 736.6 MVR |
| 15-Oct-2019 | 732.4 MVR |
| 14-Oct-2019 | 738.2 MVR |
| 13-Oct-2019 | 735.7 MVR |
| 12-Oct-2019 | 735.7 MVR |
| 11-Oct-2019 | 735.7 MVR |
| 10-Oct-2019 | 738.5 MVR |
| 09-Oct-2019 | 747.2 MVR |
| 08-Oct-2019 | 746.6 MVR |
| 07-Oct-2019 | 740.3 MVR |
| 06-Oct-2019 | 746 MVR |
| 05-Oct-2019 | 744.7 MVR |
| 04-Oct-2019 | 745.1 MVR |
| 03-Oct-2019 | 744.5 MVR |
| 02-Oct-2019 | 740 MVR |
| 01-Oct-2019 | 732.2 MVR |
| 30-Sep-2019 | 728.2 MVR |
| 29-Sep-2019 | 740.4 MVR |
| 28-Sep-2019 | 740.4 MVR |
| 27-Sep-2019 | 740.8 MVR |
| 26-Sep-2019 | 743.9 MVR |
| 25-Sep-2019 | 744.7 MVR |
| 24-Sep-2019 | 757.8 MVR |
| 23-Sep-2019 | 753.3 MVR |
| 22-Sep-2019 | 749.6 MVR |
| 21-Sep-2019 | 749.6 MVR |
| 20-Sep-2019 | 749.5 MVR |
| 19-Sep-2019 | 741 MVR |
| 18-Sep-2019 | 740.4 MVR |
| 17-Sep-2019 | 742.5 MVR |
| 16-Sep-2019 | 743.1 MVR |
| 15-Sep-2019 | 736.1 MVR |
| 14-Sep-2019 | 736.1 MVR |
| 13-Sep-2019 | 735.2 MVR |
| 12-Sep-2019 | 740.7 MVR |
| 11-Sep-2019 | 740.5 MVR |
| 10-Sep-2019 | 736.6 MVR |
| 09-Sep-2019 | 741.5 MVR |
| 08-Sep-2019 | 747.6 MVR |
| 07-Sep-2019 | 747.6 MVR |
| 06-Sep-2019 | 746.8 MVR |
| 05-Sep-2019 | 750.6 MVR |
| 04-Sep-2019 | 770.9 MVR |
| 03-Sep-2019 | 764.2 MVR |
| 02-Sep-2019 | 758.5 MVR |
| 01-Sep-2019 | 755.3 MVR |
| 31-Aug-2019 | 755.3 MVR |
| 30-Aug-2019 | 755.7 MVR |
| 29-Aug-2019 | 757.8 MVR |
| 28-Aug-2019 | 760.7 MVR |
| 27-Aug-2019 | 762.7 MVR |
| 26-Aug-2019 | 756.3 MVR |
| 25-Aug-2019 | 759.4 MVR |
| 24-Aug-2019 | 759.4 MVR |
| 23-Aug-2019 | 759.6 MVR |
| 22-Aug-2019 | 746 MVR |
| 21-Aug-2019 | 747.4 MVR |
| 20-Aug-2019 | 750.2 MVR |
| 19-Aug-2019 | 744.3 MVR |
| 18-Aug-2019 | 752.4 MVR |
| 17-Aug-2019 | 752.4 MVR |
| 16-Aug-2019 | 753 MVR |
| 15-Aug-2019 | 757.8 MVR |
| 14-Aug-2019 | 751.9 MVR |
| 13-Aug-2019 | 747.5 MVR |
| 12-Aug-2019 | 752.2 MVR |
| 11-Aug-2019 | 745 MVR |
| 10-Aug-2019 | 743.8 MVR |
| 09-Aug-2019 | 743 MVR |
| 08-Aug-2019 | 745.8 MVR |
| 07-Aug-2019 | 742.6 MVR |
| 06-Aug-2019 | 730.6 MVR |
| 05-Aug-2019 | 724.9 MVR |
| 04-Aug-2019 | 712.1 MVR |
| 03-Aug-2019 | 712.1 MVR |
| 02-Aug-2019 | 712.1 MVR |
| 01-Aug-2019 | 712.5 MVR |
| 31-Jul-2019 | 700.7 MVR |
| 30-Jul-2019 | 709.6 MVR |
| 29-Jul-2019 | 706.5 MVR |
| 28-Jul-2019 | 703.4 MVR |
| 27-Jul-2019 | 703.4 MVR |
| 26-Jul-2019 | 701.7 MVR |
| 25-Jul-2019 | 701.5 MVR |
| 24-Jul-2019 | 706.9 MVR |
| 23-Jul-2019 | 703 MVR |
| 22-Jul-2019 | 706.9 MVR |
| 21-Jul-2019 | 705.8 MVR |
| 20-Jul-2019 | 705.8 MVR |
| 19-Jul-2019 | 705.5 MVR |
| 18-Jul-2019 | 717.1 MVR |
| 17-Jul-2019 | 704.8 MVR |
| 16-Jul-2019 | 691.8 MVR |
| 15-Jul-2019 | 701.8 MVR |
| 14-Jul-2019 | 702 MVR |
| 13-Jul-2019 | 702 MVR |
| 12-Jul-2019 | 701.5 MVR |
| 11-Jul-2019 | 696.7 MVR |
| 10-Jul-2019 | 703.2 MVR |
| 09-Jul-2019 | 692.7 MVR |
| 08-Jul-2019 | 690.8 MVR |
| 07-Jul-2019 | 693.8 MVR |
| 06-Jul-2019 | 694.9 MVR |
| 05-Jul-2019 | 695.6 MVR |
| 04-Jul-2019 | 704.3 MVR |
| 03-Jul-2019 | 705.7 MVR |
| 02-Jul-2019 | 703.5 MVR |
| 01-Jul-2019 | 688.8 MVR |
| 30-Jun-2019 | 699.2 MVR |
| 29-Jun-2019 | 699.2 MVR |
| 28-Jun-2019 | 699.7 MVR |
| 27-Jun-2019 | 696.4 MVR |
| 26-Jun-2019 | 698.8 MVR |
| 25-Jun-2019 | 706.1 MVR |
| 24-Jun-2019 | 703.9 MVR |
| 23-Jun-2019 | 696.1 MVR |
| 22-Jun-2019 | 696.1 MVR |
| 21-Jun-2019 | 696.2 MVR |
| 20-Jun-2019 | 691.6 MVR |
| 19-Jun-2019 | 674.5 MVR |
| 18-Jun-2019 | 668.8 MVR |
| 17-Jun-2019 | 664.6 MVR |
| 16-Jun-2019 | 665.2 MVR |
| 15-Jun-2019 | 665.2 MVR |
| 14-Jun-2019 | 665.1 MVR |
| 13-Jun-2019 | 665.4 MVR |
| 12-Jun-2019 | 662.2 MVR |
| 11-Jun-2019 | 658 MVR |
| 10-Jun-2019 | 658.8 MVR |
| 09-Jun-2019 | 665 MVR |
| 08-Jun-2019 | 665 MVR |
| 07-Jun-2019 | 665.1 MVR |
| 06-Jun-2019 | 662.5 MVR |
| 05-Jun-2019 | 661.7 MVR |
| 04-Jun-2019 | 659.8 MVR |
| 03-Jun-2019 | 659.4 MVR |
| 02-Jun-2019 | 649.4 MVR |
| 01-Jun-2019 | 649.4 MVR |
| 31-May-2019 | 649.7 MVR |
| 30-May-2019 | 639.1 MVR |
| 29-May-2019 | 634.8 MVR |
| 28-May-2019 | 634.6 MVR |
| 27-May-2019 | 637.8 MVR |
| 26-May-2019 | 637.7 MVR |
| 25-May-2019 | 637.7 MVR |
| 24-May-2019 | 637.3 MVR |
| 23-May-2019 | 635.1 MVR |
| 22-May-2019 | 631.7 MVR |
| 21-May-2019 | 630.1 MVR |
| 20-May-2019 | 631.3 MVR |
| 19-May-2019 | 631.7 MVR |
| 18-May-2019 | 631.7 MVR |
| 17-May-2019 | 630.7 MVR |
| 16-May-2019 | 636.1 MVR |
| 15-May-2019 | 640.9 MVR |
| 14-May-2019 | 639.2 MVR |
| 13-May-2019 | 642.5 MVR |
| 12-May-2019 | 635.7 MVR |
| 11-May-2019 | 635.7 MVR |
| 10-May-2019 | 635.6 MVR |
| 09-May-2019 | 634.7 MVR |
| 08-May-2019 | 633.1 MVR |
| 07-May-2019 | 635 MVR |
| 06-May-2019 | 633.3 MVR |
| 05-May-2019 | 632.2 MVR |
| 04-May-2019 | 632.2 MVR |
| 03-May-2019 | 632 MVR |
| 02-May-2019 | 628.7 MVR |
| 01-May-2019 | 631 MVR |
| 30-Apr-2019 | 634.5 MVR |
| 29-Apr-2019 | 633.1 MVR |
| 28-Apr-2019 | 635.6 MVR |
| 27-Apr-2019 | 635.6 MVR |
| 26-Apr-2019 | 635.6 MVR |
| 25-Apr-2019 | 633.7 MVR |
| 24-Apr-2019 | 632.7 MVR |
| 23-Apr-2019 | 629.4 MVR |
| 22-Apr-2019 | 631.9 MVR |
| 21-Apr-2019 | 632.7 MVR |
| 20-Apr-2019 | 632.7 MVR |
| 19-Apr-2019 | 632.7 MVR |
| 18-Apr-2019 | 632 MVR |
| 17-Apr-2019 | 631.7 MVR |
| 16-Apr-2019 | 631.3 MVR |
| 15-Apr-2019 | 637.1 MVR |
| 14-Apr-2019 | 638.1 MVR |
| 13-Apr-2019 | 638.1 MVR |
| 12-Apr-2019 | 638.1 MVR |
| 11-Apr-2019 | 640.7 MVR |
| 10-Apr-2019 | 648.9 MVR |
| 09-Apr-2019 | 647 MVR |
| 08-Apr-2019 | 643.7 MVR |
| 07-Apr-2019 | 640.6 MVR |
| 06-Apr-2019 | 640.6 MVR |
| 05-Apr-2019 | 640.7 MVR |
| 04-Apr-2019 | 641.9 MVR |
| 03-Apr-2019 | 639.8 MVR |
| 02-Apr-2019 | 641 MVR |
| 01-Apr-2019 | 638.3 MVR |
| 31-Mar-2019 | 640.9 MVR |
| 30-Mar-2019 | 640.9 MVR |
| 29-Mar-2019 | 640.8 MVR |
| 28-Mar-2019 | 638.5 MVR |
| 27-Mar-2019 | 647.4 MVR |
| 26-Mar-2019 | 652.4 MVR |
| 25-Mar-2019 | 656.7 MVR |
| 24-Mar-2019 | 653.4 MVR |
| 23-Mar-2019 | 653.4 MVR |
| 22-Mar-2019 | 653.9 MVR |
| 21-Mar-2019 | 651.4 MVR |
| 20-Mar-2019 | 654.1 MVR |
| 19-Mar-2019 | 647.9 MVR |
| 18-Mar-2019 | 645.9 MVR |
| 17-Mar-2019 | 646 MVR |
| 16-Mar-2019 | 646 MVR |
| 15-Mar-2019 | 645.7 MVR |
| 14-Mar-2019 | 642.5 MVR |
| 13-Mar-2019 | 650 MVR |
| 12-Mar-2019 | 646.6 MVR |
| 11-Mar-2019 | 641.4 MVR |
| 10-Mar-2019 | 644.3 MVR |
| 09-Mar-2019 | 644.3 MVR |
| 08-Mar-2019 | 645 MVR |
| 07-Mar-2019 | 637.5 MVR |
| 06-Mar-2019 | 638.1 MVR |
| 05-Mar-2019 | 638.3 MVR |
| 04-Mar-2019 | 638.9 MVR |
| 03-Mar-2019 | 641.3 MVR |
| 02-Mar-2019 | 641.3 MVR |
| 01-Mar-2019 | 642 MVR |
| 28-Feb-2019 | 651.7 MVR |
| 27-Feb-2019 | 654.3 MVR |
| 26-Feb-2019 | 659.1 MVR |
| 25-Feb-2019 | 658.6 MVR |
| 24-Feb-2019 | 658.9 MVR |
| 23-Feb-2019 | 658.9 MVR |
| 22-Feb-2019 | 659 MVR |
| 21-Feb-2019 | 657.8 MVR |
| 20-Feb-2019 | 665.4 MVR |
| 19-Feb-2019 | 665 MVR |
| 18-Feb-2019 | 657.9 MVR |
| 17-Feb-2019 | 655.3 MVR |
| 16-Feb-2019 | 655.3 MVR |
| 15-Feb-2019 | 655.8 MVR |
| 14-Feb-2019 | 651.5 MVR |
| 13-Feb-2019 | 647.6 MVR |
| 12-Feb-2019 | 650.4 MVR |
| 11-Feb-2019 | 649.1 MVR |
| 10-Feb-2019 | 652.5 MVR |
| 09-Feb-2019 | 652.5 MVR |
| 08-Feb-2019 | 652.3 MVR |
| 07-Feb-2019 | 647.9 MVR |
| 06-Feb-2019 | 649.2 MVR |
| 05-Feb-2019 | 653.2 MVR |
| 04-Feb-2019 | 653.2 MVR |
| 03-Feb-2019 | 655.8 MVR |
| 02-Feb-2019 | 655.8 MVR |
| 01-Feb-2019 | 655.7 MVR |
| 31-Jan-2019 | 657 MVR |
| 30-Jan-2019 | 656.9 MVR |
| 29-Jan-2019 | 652.4 MVR |
| 28-Jan-2019 | 648.1 MVR |
| 27-Jan-2019 | 648.4 MVR |
| 26-Jan-2019 | 648.4 MVR |
| 25-Jan-2019 | 645.9 MVR |
| 24-Jan-2019 | 637.8 MVR |
| 23-Jan-2019 | 640.5 MVR |
| 22-Jan-2019 | 639.7 MVR |
| 21-Jan-2019 | 637 MVR |
| 20-Jan-2019 | 637.5 MVR |
| 19-Jan-2019 | 637.5 MVR |
| 18-Jan-2019 | 638.4 MVR |
| 17-Jan-2019 | 642.7 MVR |
| 16-Jan-2019 | 644.4 MVR |
| 15-Jan-2019 | 32838.1 MVR |
| 14-Jan-2019 | 640.8 MVR |
| 13-Jan-2019 | 639.1 MVR |
| 12-Jan-2019 | 639.1 MVR |
| 11-Jan-2019 | 639.1 MVR |
| 10-Jan-2019 | 639 MVR |
| 09-Jan-2019 | 641 MVR |
| 08-Jan-2019 | 637.7 MVR |
| 07-Jan-2019 | 638.9 MVR |
| 06-Jan-2019 | 637.7 MVR |
| 05-Jan-2019 | 637.7 MVR |
| 04-Jan-2019 | 637.5 MVR |
| 03-Jan-2019 | 641.8 MVR |
| 02-Jan-2019 | 636.8 MVR |
| 01-Jan-2019 | 635.3 MVR |
| 31-Dec-2018 | 635.3 MVR |
| 30-Dec-2018 | 634.8 MVR |
| 29-Dec-2018 | 634.8 MVR |
| 28-Dec-2018 | 634.8 MVR |
| 27-Dec-2018 | 633.9 MVR |
| 26-Dec-2018 | 627.6 MVR |
| 25-Dec-2018 | 630.4 MVR |
| 24-Dec-2018 | 630.4 MVR |
| 23-Dec-2018 | 622.8 MVR |
| 22-Dec-2018 | 623.2 MVR |
| 21-Dec-2018 | 623.2 MVR |
| 20-Dec-2018 | 626.6 MVR |
| 19-Dec-2018 | 616.4 MVR |
| 18-Dec-2018 | 619.5 MVR |
| 17-Dec-2018 | 618.3 MVR |
| 16-Dec-2018 | 614.3 MVR |
| 15-Dec-2018 | 614.3 MVR |
| 14-Dec-2018 | 614.6 MVR |
| 13-Dec-2018 | 616.3 MVR |
| 12-Dec-2018 | 618.1 MVR |
| 11-Dec-2018 | 616.7 MVR |
| 10-Dec-2018 | 617 MVR |
| 09-Dec-2018 | 619 MVR |
| 08-Dec-2018 | 619 MVR |
| 07-Dec-2018 | 620.3 MVR |
| 06-Dec-2018 | 614.2 MVR |
| 05-Dec-2018 | 613.5 MVR |
| 04-Dec-2018 | 614.4 MVR |
| 03-Dec-2018 | 610.6 MVR |
| 02-Dec-2018 | 606.2 MVR |
| 01-Dec-2018 | 606.2 MVR |
| 30-Nov-2018 | 606.2 MVR |
| 29-Nov-2018 | 607.8 MVR |
| 28-Nov-2018 | 606.3 MVR |
| 27-Nov-2018 | 602.1 MVR |
| 26-Nov-2018 | 606.4 MVR |
| 25-Nov-2018 | 606.6 MVR |
| 24-Nov-2018 | 606.6 MVR |
| 23-Nov-2018 | 606.6 MVR |
| 22-Nov-2018 | 609.2 MVR |
| 21-Nov-2018 | 608.8 MVR |
| 20-Nov-2018 | 605.7 MVR |
| 19-Nov-2018 | 607 MVR |
| 18-Nov-2018 | 606.2 MVR |
| 17-Nov-2018 | 606.2 MVR |
| 16-Nov-2018 | 606.5 MVR |
| 15-Nov-2018 | 602 MVR |
| 14-Nov-2018 | 601.7 MVR |
| 13-Nov-2018 | 595.3 MVR |
| 12-Nov-2018 | 596.1 MVR |
| 11-Nov-2018 | 599.8 MVR |
| 10-Nov-2018 | 599.8 MVR |
| 09-Nov-2018 | 599.8 MVR |
| 08-Nov-2018 | 606 MVR |
| 07-Nov-2018 | 608.6 MVR |
| 06-Nov-2018 | 608 MVR |
| 05-Nov-2018 | 610.1 MVR |
| 04-Nov-2018 | 611.9 MVR |
| 03-Nov-2018 | 611.9 MVR |
| 02-Nov-2018 | 611.9 MVR |
| 01-Nov-2018 | 613.4 MVR |
| 31-Oct-2018 | 603.6 MVR |
| 30-Oct-2018 | 607.4 MVR |
| 29-Oct-2018 | 609.8 MVR |
| 28-Oct-2018 | 611.9 MVR |
| 27-Oct-2018 | 611.9 MVR |
| 26-Oct-2018 | 612.2 MVR |
| 25-Oct-2018 | 610.9 MVR |
| 24-Oct-2018 | 611.5 MVR |
| 23-Oct-2018 | 610.6 MVR |
| 22-Oct-2018 | 606.9 MVR |
| 21-Oct-2018 | 608.3 MVR |
| 20-Oct-2018 | 608.3 MVR |
| 19-Oct-2018 | 608.3 MVR |
| 18-Oct-2018 | 608.2 MVR |
| 17-Oct-2018 | 607.1 MVR |
| 16-Oct-2018 | 607.4 MVR |
| 15-Oct-2018 | 608.3 MVR |
| 14-Oct-2018 | 603.8 MVR |
| 13-Oct-2018 | 602.1 MVR |
| 12-Oct-2018 | 602.4 MVR |
| 11-Oct-2018 | 604.9 MVR |
| 10-Oct-2018 | 590 MVR |
| 09-Oct-2018 | 588.7 MVR |
| 08-Oct-2018 | 587.6 MVR |
| 07-Oct-2018 | 594.5 MVR |
| 06-Oct-2018 | 594.5 MVR |
| 05-Oct-2018 | 595.5 MVR |
| 04-Oct-2018 | 593.1 MVR |
| 03-Oct-2018 | 593.1 MVR |
| 02-Oct-2018 | 594.7 MVR |
| 01-Oct-2018 | 588.5 MVR |
| 30-Sep-2018 | 589.4 MVR |
| 29-Sep-2018 | 589.4 MVR |
| 28-Sep-2018 | 589.1 MVR |
| 27-Sep-2018 | 585.7 MVR |
| 26-Sep-2018 | 590.8 MVR |
| 25-Sep-2018 | 593.8 MVR |
| 24-Sep-2018 | 592.7 MVR |
| 23-Sep-2018 | 593 MVR |
| 22-Sep-2018 | 593 MVR |
| 21-Sep-2018 | 593 MVR |
| 20-Sep-2018 | 596.9 MVR |
| 19-Sep-2018 | 595.3 MVR |
| 18-Sep-2018 | 592.4 MVR |
| 17-Sep-2018 | 594.1 MVR |
| 16-Sep-2018 | 589.8 MVR |
| 15-Sep-2018 | 589.8 MVR |
| 14-Sep-2018 | 590.3 MVR |
| 13-Sep-2018 | 594.8 MVR |
| 12-Sep-2018 | 596.5 MVR |
| 11-Sep-2018 | 591.7 MVR |
| 10-Sep-2018 | 593.4 MVR |
| 09-Sep-2018 | 593.6 MVR |
| 08-Sep-2018 | 593.6 MVR |
| 07-Sep-2018 | 593.8 MVR |
| 06-Sep-2018 | 595.6 MVR |
| 05-Sep-2018 | 594 MVR |
| 04-Sep-2018 | 592.2 MVR |
| 03-Sep-2018 | 596 MVR |
| 02-Sep-2018 | 595.9 MVR |
| 01-Sep-2018 | 595.9 MVR |
| 31-Aug-2018 | 595.2 MVR |
| 30-Aug-2018 | 595.8 MVR |
| 29-Aug-2018 | 598.7 MVR |
| 28-Aug-2018 | 596.1 MVR |
| 27-Aug-2018 | 600.8 MVR |
| 26-Aug-2018 | 598.1 MVR |
| 25-Aug-2018 | 598.1 MVR |
| 24-Aug-2018 | 598.3 MVR |
| 23-Aug-2018 | 588 MVR |
| 22-Aug-2018 | 593.6 MVR |
| 21-Aug-2018 | 592.6 MVR |
| 20-Aug-2018 | 590.5 MVR |
| 19-Aug-2018 | 587.4 MVR |
| 18-Aug-2018 | 587.4 MVR |
| 17-Aug-2018 | 587.1 MVR |
| 16-Aug-2018 | 582.2 MVR |
| 15-Aug-2018 | 583 MVR |
| 14-Aug-2018 | 590.6 MVR |
| 13-Aug-2018 | 590.3 MVR |
| 12-Aug-2018 | 598.7 MVR |
| 11-Aug-2018 | 598.7 MVR |
| 10-Aug-2018 | 599.1 MVR |
| 09-Aug-2018 | 599.2 MVR |
| 08-Aug-2018 | 600.4 MVR |
| 07-Aug-2018 | 598.3 MVR |
| 06-Aug-2018 | 596.7 MVR |
| 05-Aug-2018 | 600.1 MVR |
| 04-Aug-2018 | 600.1 MVR |
| 03-Aug-2018 | 600.5 MVR |
| 02-Aug-2018 | 597.6 MVR |
| 01-Aug-2018 | 601.8 MVR |
| 31-Jul-2018 | 605.8 MVR |
| 30-Jul-2018 | 604.3 MVR |
| 29-Jul-2018 | 610.4 MVR |
| 28-Jul-2018 | 610.4 MVR |
| 27-Jul-2018 | 610.5 MVR |
| 26-Jul-2018 | 610.3 MVR |
| 25-Jul-2018 | 609 MVR |
| 24-Jul-2018 | 605.8 MVR |
| 23-Jul-2018 | 605.5 MVR |
| 22-Jul-2018 | 608.8 MVR |
| 21-Jul-2018 | 608.8 MVR |
| 20-Jul-2018 | 608.9 MVR |
| 19-Jul-2018 | 604.4 MVR |
| 18-Jul-2018 | 607 MVR |
| 17-Jul-2018 | 607.5 MVR |
| 16-Jul-2018 | 614.1 MVR |
| 15-Jul-2018 | 613.5 MVR |
| 14-Jul-2018 | 613.5 MVR |
| 13-Jul-2018 | 614.1 MVR |
| 12-Jul-2018 | 616.9 MVR |
| 11-Jul-2018 | 614.1 MVR |
| 10-Jul-2018 | 621.2 MVR |
| 09-Jul-2018 | 621.9 MVR |
| 08-Jul-2018 | 620.8 MVR |
| 07-Jul-2018 | 620.8 MVR |
| 06-Jul-2018 | 620.5 MVR |
| 05-Jul-2018 | 621.6 MVR |
| 04-Jul-2018 | 621.2 MVR |
| 03-Jul-2018 | 619.3 MVR |
| 02-Jul-2018 | 614 MVR |
| 01-Jul-2018 | 619.5 MVR |
| 30-Jun-2018 | 619.5 MVR |
| 29-Jun-2018 | 619.1 MVR |
| 28-Jun-2018 | 617.5 MVR |
| 27-Jun-2018 | 619.1 MVR |
| 26-Jun-2018 | 622.7 MVR |
| 25-Jun-2018 | 626.2 MVR |
| 24-Jun-2018 | 627.3 MVR |
| 23-Jun-2018 | 627.3 MVR |
| 22-Jun-2018 | 627.9 MVR |
| 21-Jun-2018 | 626.6 MVR |
| 20-Jun-2018 | 627.7 MVR |
| 19-Jun-2018 | 630.4 MVR |
| 18-Jun-2018 | 632.1 MVR |
| 17-Jun-2018 | 632.6 MVR |
| 16-Jun-2018 | 632.6 MVR |
| 15-Jun-2018 | 633.3 MVR |
| 14-Jun-2018 | 644.3 MVR |
| 13-Jun-2018 | 647 MVR |
| 12-Jun-2018 | 644.9 MVR |
| 11-Jun-2018 | 647 MVR |
| 10-Jun-2018 | 646.3 MVR |
| 09-Jun-2018 | 646.3 MVR |
| 08-Jun-2018 | 646.2 MVR |
| 07-Jun-2018 | 645.7 MVR |
| 06-Jun-2018 | 645.3 MVR |
| 05-Jun-2018 | 645.5 MVR |
| 04-Jun-2018 | 643.3 MVR |
| 03-Jun-2018 | 643.4 MVR |
| 02-Jun-2018 | 643.4 MVR |
| 01-Jun-2018 | 643.7 MVR |
| 31-May-2018 | 646.6 MVR |
| 30-May-2018 | 647.9 MVR |
| 29-May-2018 | 647.5 MVR |
| 28-May-2018 | 645.8 MVR |
| 27-May-2018 | 647.8 MVR |
| 26-May-2018 | 647.8 MVR |
| 25-May-2018 | 646.9 MVR |
| 24-May-2018 | 649.7 MVR |
| 23-May-2018 | 643.7 MVR |
| 22-May-2018 | 643 MVR |
| 21-May-2018 | 643 MVR |
| 20-May-2018 | 646 MVR |
| 19-May-2018 | 646 MVR |
| 18-May-2018 | 642.8 MVR |
| 17-May-2018 | 642.4 MVR |
| 16-May-2018 | 641.9 MVR |
| 15-May-2018 | 642.9 MVR |
| 14-May-2018 | 653.7 MVR |
| 13-May-2018 | 656.1 MVR |
| 12-May-2018 | 656.1 MVR |
| 11-May-2018 | 656.4 MVR |
| 10-May-2018 | 656.6 MVR |
| 09-May-2018 | 653.5 MVR |
| 08-May-2018 | 654 MVR |
| 07-May-2018 | 653.8 MVR |
| 06-May-2018 | 654.7 MVR |
| 05-May-2018 | 652.4 MVR |
| 04-May-2018 | 652 MVR |
| 03-May-2018 | 650.4 MVR |
This page presents a tabular representation of historical data, detailing the gold prices in Maldives from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Maldives, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Maldivian rufiyaa to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Maldivian rufiyaa (MVR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.