Last 12 Months Gold Prices in Maldives

Flag of  MV
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1306.4 MVR
06-Oct-2024 1306.7 MVR
05-Oct-2024 1306.7 MVR
04-Oct-2024 1306.7 MVR
03-Oct-2024 1309.7 MVR
02-Oct-2024 1310.9 MVR
01-Oct-2024 1313.2 MVR
30-Sep-2024 1299.1 MVR
29-Sep-2024 1308.4 MVR
28-Sep-2024 1308.4 MVR
27-Sep-2024 1308.4 MVR
26-Sep-2024 1316.8 MVR
25-Sep-2024 1309.4 MVR
24-Sep-2024 1310.2 MVR
23-Sep-2024 1296.1 MVR
22-Sep-2024 1292.4 MVR
21-Sep-2024 1292.4 MVR
20-Sep-2024 1292.4 MVR
19-Sep-2024 1275.5 MVR
18-Sep-2024 1261 MVR
17-Sep-2024 1266.9 MVR
16-Sep-2024 1273.4 MVR
15-Sep-2024 1271.6 MVR
14-Sep-2024 1271.6 MVR
13-Sep-2024 1271.6 MVR
12-Sep-2024 1260.8 MVR
11-Sep-2024 1238.5 MVR
10-Sep-2024 1240.1 MVR
09-Sep-2024 1235.8 MVR
08-Sep-2024 1230.6 MVR
07-Sep-2024 1230.6 MVR
06-Sep-2024 1230 MVR
05-Sep-2024 1240.2 MVR
04-Sep-2024 1230.6 MVR
03-Sep-2024 1228.4 MVR
02-Sep-2024 1235 MVR
01-Sep-2024 1234.4 MVR
31-Aug-2024 1234.4 MVR
30-Aug-2024 1233.9 MVR
29-Aug-2024 1242.4 MVR
28-Aug-2024 1234.9 MVR
27-Aug-2024 1244 MVR
26-Aug-2024 1241.6 MVR
25-Aug-2024 1238 MVR
24-Aug-2024 1238 MVR
23-Aug-2024 1237.3 MVR
22-Aug-2024 1225.9 MVR
21-Aug-2024 1244 MVR
20-Aug-2024 1243.6 MVR
19-Aug-2024 1238 MVR
18-Aug-2024 1240.6 MVR
17-Aug-2024 1240.6 MVR
16-Aug-2024 1240.6 MVR
15-Aug-2024 1214.4 MVR
14-Aug-2024 1210 MVR
13-Aug-2024 1219.4 MVR
12-Aug-2024 1222.3 MVR
11-Aug-2024 1202.6 MVR
10-Aug-2024 1202.6 MVR
09-Aug-2024 1202.7 MVR
08-Aug-2024 1200 MVR
07-Aug-2024 1175 MVR
06-Aug-2024 1179.1 MVR
05-Aug-2024 1187.7 MVR
04-Aug-2024 1204.4 MVR
03-Aug-2024 1204.4 MVR
02-Aug-2024 1204.5 MVR
01-Aug-2024 1205.4 MVR
31-Jul-2024 1206.9 MVR
30-Jul-2024 1189.1 MVR
29-Jul-2024 1174.7 MVR
28-Jul-2024 1176.6 MVR
27-Jul-2024 1176.6 MVR
26-Jul-2024 1176.6 MVR
25-Jul-2024 1165.1 MVR
24-Jul-2024 1181.2 MVR
23-Jul-2024 1187.3 MVR
22-Jul-2024 1180.8 MVR
21-Jul-2024 1182 MVR
20-Jul-2024 1182 MVR
19-Jul-2024 1182 MVR
18-Jul-2024 1209.1 MVR
17-Jul-2024 1215.9 MVR
16-Jul-2024 1220.4 MVR
15-Jul-2024 1197.5 MVR
14-Jul-2024 1195.8 MVR
13-Jul-2024 1196.6 MVR
12-Jul-2024 1196.9 MVR
11-Jul-2024 1197.9 MVR
10-Jul-2024 1176.1 MVR
10-Jul-2024 1176.1 MVR
09-Jul-2024 1173.2 MVR
09-Jul-2024 1173.2 MVR
08-Jul-2024 1171.3 MVR
07-Jul-2024 1186.9 MVR
06-Jul-2024 1182.7 MVR
05-Jul-2024 1182.7 MVR
04-Jul-2024 1166 MVR
03-Jul-2024 1166.4 MVR
02-Jul-2024 1152.3 MVR
01-Jul-2024 1153.4 MVR
30-Jun-2024 1140.1 MVR
29-Jun-2024 1139.5 MVR
28-Jun-2024 1149.9 MVR
27-Jun-2024 1150.8 MVR
26-Jun-2024 1136.6 MVR
25-Jun-2024 1147.8 MVR
24-Jun-2024 1152.5 MVR
23-Jun-2024 1147.3 MVR
22-Jun-2024 1147.6 MVR
21-Jun-2024 1147.6 MVR
20-Jun-2024 1165.3 MVR
19-Jun-2024 1151.8 MVR
18-Jun-2024 1150.9 MVR
17-Jun-2024 1146.9 MVR
16-Jun-2024 1152.1 MVR
15-Jun-2024 1153.9 MVR
14-Jun-2024 1153.7 MVR
13-Jun-2024 1138.9 MVR
12-Jun-2024 1148.6 MVR
11-Jun-2024 1145.1 MVR
10-Jun-2024 1141.8 MVR
09-Jun-2024 1135.7 MVR
08-Jun-2024 1134 MVR
07-Jun-2024 1132.7 MVR
06-Jun-2024 1175 MVR
05-Jun-2024 1166 MVR
04-Jun-2024 1151.6 MVR
03-Jun-2024 1161.8 MVR
02-Jun-2024 1150.1 MVR
01-Jun-2024 1155.3 MVR
31-May-2024 1155.3 MVR
30-May-2024 1162.3 MVR
29-May-2024 1160.2 MVR
28-May-2024 1170.6 MVR
27-May-2024 1167.1 MVR
26-May-2024 1160.8 MVR
25-May-2024 1158.3 MVR
24-May-2024 1158.4 MVR
23-May-2024 1157 MVR
22-May-2024 1180.8 MVR
21-May-2024 1201.9 MVR
20-May-2024 1204.3 MVR
19-May-2024 1200.2 MVR
18-May-2024 1198.3 MVR
17-May-2024 1199.9 MVR
16-May-2024 1179.8 MVR
15-May-2024 1184.8 MVR
14-May-2024 1169.8 MVR
13-May-2024 1159.5 MVR
12-May-2024 1171.6 MVR
11-May-2024 1171.2 MVR
10-May-2024 1171.2 MVR
09-May-2024 1164.1 MVR
08-May-2024 1145.3 MVR
07-May-2024 1148.9 MVR
06-May-2024 1153.5 MVR
05-May-2024 1142.5 MVR
04-May-2024 1142.3 MVR
03-May-2024 1142.6 MVR
02-May-2024 1068.8 MVR
01-May-2024 1152.2 MVR
30-Apr-2024 1137.5 MVR
29-Apr-2024 1157 MVR
28-Apr-2024 1159 MVR
27-Apr-2024 1160.3 MVR
26-Apr-2024 1159.6 MVR
25-Apr-2024 1157.5 MVR
24-Apr-2024 1149.7 MVR
23-Apr-2024 1152.8 MVR
22-Apr-2024 1156.1 MVR
21-Apr-2024 1183.1 MVR
20-Apr-2024 1186.5 MVR
19-Apr-2024 1185.3 MVR
18-Apr-2024 1180.8 MVR
17-Apr-2024 1172.7 MVR
16-Apr-2024 1183.2 MVR
15-Apr-2024 1182.5 MVR
14-Apr-2024 1168.7 MVR
13-Apr-2024 1162.3 MVR
12-Apr-2024 1161.6 MVR
11-Apr-2024 1177.7 MVR
10-Apr-2024 1158.2 MVR
09-Apr-2024 1166.3 MVR
08-Apr-2024 1160.1 MVR
07-Apr-2024 1147.5 MVR
06-Apr-2024 1156.3 MVR
05-Apr-2024 1155.2 MVR
04-Apr-2024 1136.3 MVR
03-Apr-2024 1141.7 MVR
02-Apr-2024 1132.3 MVR
01-Apr-2024 1116.7 MVR
31-Mar-2024 1109.7 MVR
30-Mar-2024 1108.1 MVR
29-Mar-2024 1108.1 MVR
28-Mar-2024 1108.8 MVR
27-Mar-2024 1089.2 MVR
26-Mar-2024 1080.6 MVR
25-Mar-2024 1076.1 MVR
24-Mar-2024 1074 MVR
23-Mar-2024 1074 MVR
22-Mar-2024 1074 MVR
21-Mar-2024 1083 MVR
20-Mar-2024 1084.5 MVR
19-Mar-2024 1067.1 MVR
18-Mar-2024 1068.3 MVR
17-Mar-2024 1066.5 MVR
16-Mar-2024 1066.5 MVR
15-Mar-2024 1067.1 MVR
14-Mar-2024 1069.4 MVR
13-Mar-2024 1075.9 MVR
12-Mar-2024 1066 MVR
11-Mar-2024 1076.6 MVR
10-Mar-2024 1076.3 MVR
09-Mar-2024 1076.3 MVR
08-Mar-2024 1078.5 MVR
07-Mar-2024 1070.2 MVR
06-Mar-2024 1062.9 MVR
05-Mar-2024 1052.8 MVR
04-Mar-2024 1045.9 MVR
03-Mar-2024 1029.9 MVR
02-Mar-2024 1029.9 MVR
01-Mar-2024 1030.2 MVR
29-Feb-2024 1011 MVR
28-Feb-2024 1005.2 MVR
27-Feb-2024 1003.4 MVR
26-Feb-2024 1004 MVR
25-Feb-2024 1006.2 MVR
24-Feb-2024 1006.5 MVR
23-Feb-2024 1007.1 MVR
22-Feb-2024 1000 MVR
21-Feb-2024 1000.1 MVR
20-Feb-2024 1000.8 MVR
19-Feb-2024 997.6 MVR
18-Feb-2024 995.3 MVR
17-Feb-2024 995.3 MVR
16-Feb-2024 994.6 MVR
15-Feb-2024 989.9 MVR
14-Feb-2024 982 MVR
13-Feb-2024 981.7 MVR
12-Feb-2024 998.3 MVR
11-Feb-2024 1000.9 MVR
10-Feb-2024 1000.9 MVR
09-Feb-2024 1000.8 MVR
08-Feb-2024 1005 MVR
07-Feb-2024 1006.1 MVR
06-Feb-2024 1006.2 MVR
05-Feb-2024 1001.1 MVR
04-Feb-2024 1008.4 MVR
03-Feb-2024 1008.4 MVR
02-Feb-2024 1007.3 MVR
01-Feb-2024 1015.9 MVR
31-Jan-2024 1005.6 MVR
30-Jan-2024 1006.5 MVR
29-Jan-2024 1003.6 MVR
28-Jan-2024 997.8 MVR
27-Jan-2024 997.8 MVR
26-Jan-2024 996.9 MVR
25-Jan-2024 997.6 MVR
24-Jan-2024 995.2 MVR
23-Jan-2024 1003 MVR
22-Jan-2024 998.5 MVR
21-Jan-2024 1003.4 MVR
20-Jan-2024 1003.4 MVR
19-Jan-2024 1003.1 MVR
18-Jan-2024 999.5 MVR
17-Jan-2024 992 MVR
16-Jan-2024 1003 MVR
15-Jan-2024 1015.9 MVR
14-Jan-2024 1013 MVR
13-Jan-2024 1013 MVR
12-Jan-2024 1012 MVR
11-Jan-2024 1001.9 MVR
10-Jan-2024 1001 MVR
09-Jan-2024 1004.2 MVR
08-Jan-2024 1002.7 MVR
07-Jan-2024 1011.2 MVR
06-Jan-2024 1011.2 MVR
05-Jan-2024 1011 MVR
04-Jan-2024 1010.4 MVR
03-Jan-2024 1007.8 MVR
02-Jan-2024 1018.7 MVR
01-Jan-2024 1019.8 MVR
31-Dec-2023 1019.8 MVR
30-Dec-2023 1019.8 MVR
29-Dec-2023 1021.7 MVR
28-Dec-2023 1020.5 MVR
27-Dec-2023 1027 MVR
26-Dec-2023 1016.5 MVR
25-Dec-2023 1011.6 MVR
24-Dec-2023 1011.6 MVR
23-Dec-2023 1011.6 MVR
22-Dec-2023 1012.1 MVR
21-Dec-2023 1010.4 MVR
20-Dec-2023 1004.5 MVR
19-Dec-2023 1004.8 MVR
18-Dec-2023 1001.5 MVR
17-Dec-2023 998.4 MVR
16-Dec-2023 998.4 MVR
15-Dec-2023 997.5 MVR
14-Dec-2023 1005.8 MVR
13-Dec-2023 996.1 MVR
12-Dec-2023 976.9 MVR
11-Dec-2023 976.5 MVR
10-Dec-2023 987.8 MVR
09-Dec-2023 987.8 MVR
08-Dec-2023 985.9 MVR
07-Dec-2023 1000.5 MVR
06-Dec-2023 999.7 MVR
05-Dec-2023 996.3 MVR
04-Dec-2023 1001.6 MVR
03-Dec-2023 1021.6 MVR
02-Dec-2023 1021.6 MVR
01-Dec-2023 1020.2 MVR
30-Nov-2023 1003.2 MVR
29-Nov-2023 1007.9 MVR
28-Nov-2023 1006.7 MVR
27-Nov-2023 991.9 MVR
26-Nov-2023 988.1 MVR
25-Nov-2023 988.1 MVR
24-Nov-2023 988.1 MVR
23-Nov-2023 985.4 MVR
22-Nov-2023 984.4 MVR
21-Nov-2023 988.7 MVR
20-Nov-2023 981.1 MVR
19-Nov-2023 982.4 MVR
18-Nov-2023 982.4 MVR
17-Nov-2023 981.6 MVR
16-Nov-2023 973.6 MVR
15-Nov-2023 963 MVR
14-Nov-2023 961.3 MVR
13-Nov-2023 952.6 MVR
12-Nov-2023 953.2 MVR
11-Nov-2023 953.2 MVR
10-Nov-2023 951.5 MVR
09-Nov-2023 963.4 MVR
08-Nov-2023 959.8 MVR
07-Nov-2023 971.2 MVR
06-Nov-2023 981.3 MVR
05-Nov-2023 987.7 MVR
04-Nov-2023 983.8 MVR
03-Nov-2023 983.7 MVR
02-Nov-2023 980.1 MVR
01-Nov-2023 976.8 MVR
31-Oct-2023 980 MVR
30-Oct-2023 985.5 MVR
29-Oct-2023 992 MVR
28-Oct-2023 992 MVR
27-Oct-2023 991.8 MVR
26-Oct-2023 981.2 MVR
25-Oct-2023 979.3 MVR
24-Oct-2023 975.5 MVR
23-Oct-2023 975.2 MVR
22-Oct-2023 979.6 MVR
21-Oct-2023 978.3 MVR
20-Oct-2023 977.5 MVR
19-Oct-2023 974.9 MVR
18-Oct-2023 960.6 MVR
17-Oct-2023 947.9 MVR
16-Oct-2023 946.4 MVR
15-Oct-2023 952.5 MVR
14-Oct-2023 954 MVR
13-Oct-2023 952.2 MVR
12-Oct-2023 923.9 MVR
11-Oct-2023 927 MVR
10-Oct-2023 920.2 MVR
09-Oct-2023 920.7 MVR
08-Oct-2023 906.2 MVR



This page presents a tabular representation of historical data, detailing the gold prices in Maldives from October 07, 2024, to October 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Maldives, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Maldivian rufiyaa to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Maldivian rufiyaa (MVR) as the default currency, and (3) it focuses on the last one year of data.