Last 12 Months Gold Prices in Maldives
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1296 MVR |
| 20-Dec-2024 | 1296 MVR |
| 19-Dec-2024 | 1282.4 MVR |
| 18-Dec-2024 | 1278.1 MVR |
| 17-Dec-2024 | 1308.1 MVR |
| 16-Dec-2024 | 1311.4 MVR |
| 15-Dec-2024 | 1309.3 MVR |
| 14-Dec-2024 | 1309.3 MVR |
| 13-Dec-2024 | 1309.3 MVR |
| 12-Dec-2024 | 1325.2 MVR |
| 11-Dec-2024 | 1343.8 MVR |
| 10-Dec-2024 | 1331.8 MVR |
| 09-Dec-2024 | 1315.1 MVR |
| 08-Dec-2024 | 1302.6 MVR |
| 07-Dec-2024 | 1302.6 MVR |
| 06-Dec-2024 | 1302.6 MVR |
| 05-Dec-2024 | 1301.3 MVR |
| 04-Dec-2024 | 1315.1 MVR |
| 03-Dec-2024 | 1312 MVR |
| 02-Dec-2024 | 1308.7 MVR |
| 01-Dec-2024 | 1315.6 MVR |
| 30-Nov-2024 | 1315.6 MVR |
| 29-Nov-2024 | 1315.6 MVR |
| 28-Nov-2024 | 1308.1 MVR |
| 27-Nov-2024 | 1307.1 MVR |
| 26-Nov-2024 | 1305.6 MVR |
| 25-Nov-2024 | 1302.3 MVR |
| 24-Nov-2024 | 1345.9 MVR |
| 23-Nov-2024 | 1345.9 MVR |
| 22-Nov-2024 | 1345.9 MVR |
| 21-Nov-2024 | 1324.2 MVR |
| 20-Nov-2024 | 1314 MVR |
| 19-Nov-2024 | 1306 MVR |
| 18-Nov-2024 | 1295.5 MVR |
| 17-Nov-2024 | 1271.2 MVR |
| 16-Nov-2024 | 1271.2 MVR |
| 15-Nov-2024 | 1270.4 MVR |
| 14-Nov-2024 | 1272.4 MVR |
| 13-Nov-2024 | 1276.5 MVR |
| 12-Nov-2024 | 1289.4 MVR |
| 11-Nov-2024 | 1299.4 MVR |
| 10-Nov-2024 | 1331.3 MVR |
| 09-Nov-2024 | 1327.4 MVR |
| 08-Nov-2024 | 1327.2 MVR |
| 07-Nov-2024 | 1339.7 MVR |
| 06-Nov-2024 | 1314.6 MVR |
| 05-Nov-2024 | 1357.4 MVR |
| 04-Nov-2024 | 1352.8 MVR |
| 03-Nov-2024 | 1353.6 MVR |
| 02-Nov-2024 | 1348.8 MVR |
| 01-Nov-2024 | 1347.9 MVR |
| 31-Oct-2024 | 1352.1 MVR |
| 30-Oct-2024 | 1373.5 MVR |
| 29-Oct-2024 | 1368.1 MVR |
| 28-Oct-2024 | 1351.3 MVR |
| 27-Oct-2024 | 1354.6 MVR |
| 26-Oct-2024 | 1354.6 MVR |
| 25-Oct-2024 | 1353.6 MVR |
| 24-Oct-2024 | 1349.1 MVR |
| 23-Oct-2024 | 1338.1 MVR |
| 22-Oct-2024 | 1354.5 MVR |
| 21-Oct-2024 | 1340.9 MVR |
| 20-Oct-2024 | 1341 MVR |
| 19-Oct-2024 | 1341 MVR |
| 18-Oct-2024 | 1341 MVR |
| 17-Oct-2024 | 1327.8 MVR |
| 16-Oct-2024 | 1317.5 MVR |
| 15-Oct-2024 | 1312.8 MVR |
| 14-Oct-2024 | 1305.3 MVR |
| 13-Oct-2024 | 1309.1 MVR |
| 12-Oct-2024 | 1309.1 MVR |
| 11-Oct-2024 | 1309.9 MVR |
| 10-Oct-2024 | 1296.7 MVR |
| 09-Oct-2024 | 1285.4 MVR |
| 08-Oct-2024 | 1292.3 MVR |
| 07-Oct-2024 | 1302.1 MVR |
| 06-Oct-2024 | 1306.7 MVR |
| 05-Oct-2024 | 1306.7 MVR |
| 04-Oct-2024 | 1306.7 MVR |
| 03-Oct-2024 | 1309.7 MVR |
| 02-Oct-2024 | 1310.9 MVR |
| 01-Oct-2024 | 1313.2 MVR |
| 30-Sep-2024 | 1299.1 MVR |
| 29-Sep-2024 | 1308.4 MVR |
| 28-Sep-2024 | 1308.4 MVR |
| 27-Sep-2024 | 1308.4 MVR |
| 26-Sep-2024 | 1316.8 MVR |
| 25-Sep-2024 | 1309.4 MVR |
| 24-Sep-2024 | 1310.2 MVR |
| 23-Sep-2024 | 1296.1 MVR |
| 22-Sep-2024 | 1292.4 MVR |
| 21-Sep-2024 | 1292.4 MVR |
| 20-Sep-2024 | 1292.4 MVR |
| 19-Sep-2024 | 1275.5 MVR |
| 18-Sep-2024 | 1261 MVR |
| 17-Sep-2024 | 1266.9 MVR |
| 16-Sep-2024 | 1273.4 MVR |
| 15-Sep-2024 | 1271.6 MVR |
| 14-Sep-2024 | 1271.6 MVR |
| 13-Sep-2024 | 1271.6 MVR |
| 12-Sep-2024 | 1260.8 MVR |
| 11-Sep-2024 | 1238.5 MVR |
| 10-Sep-2024 | 1240.1 MVR |
| 09-Sep-2024 | 1235.8 MVR |
| 08-Sep-2024 | 1230.6 MVR |
| 07-Sep-2024 | 1230.6 MVR |
| 06-Sep-2024 | 1230 MVR |
| 05-Sep-2024 | 1240.2 MVR |
| 04-Sep-2024 | 1230.6 MVR |
| 03-Sep-2024 | 1228.4 MVR |
| 02-Sep-2024 | 1235 MVR |
| 01-Sep-2024 | 1234.4 MVR |
| 31-Aug-2024 | 1234.4 MVR |
| 30-Aug-2024 | 1233.9 MVR |
| 29-Aug-2024 | 1242.4 MVR |
| 28-Aug-2024 | 1234.9 MVR |
| 27-Aug-2024 | 1244 MVR |
| 26-Aug-2024 | 1241.6 MVR |
| 25-Aug-2024 | 1238 MVR |
| 24-Aug-2024 | 1238 MVR |
| 23-Aug-2024 | 1237.3 MVR |
| 22-Aug-2024 | 1225.9 MVR |
| 21-Aug-2024 | 1244 MVR |
| 20-Aug-2024 | 1243.6 MVR |
| 19-Aug-2024 | 1238 MVR |
| 18-Aug-2024 | 1240.6 MVR |
| 17-Aug-2024 | 1240.6 MVR |
| 16-Aug-2024 | 1240.6 MVR |
| 15-Aug-2024 | 1214.4 MVR |
| 14-Aug-2024 | 1210 MVR |
| 13-Aug-2024 | 1219.4 MVR |
| 12-Aug-2024 | 1222.3 MVR |
| 11-Aug-2024 | 1202.6 MVR |
| 10-Aug-2024 | 1202.6 MVR |
| 09-Aug-2024 | 1202.7 MVR |
| 08-Aug-2024 | 1200 MVR |
| 07-Aug-2024 | 1175 MVR |
| 06-Aug-2024 | 1179.1 MVR |
| 05-Aug-2024 | 1187.7 MVR |
| 04-Aug-2024 | 1204.4 MVR |
| 03-Aug-2024 | 1204.4 MVR |
| 02-Aug-2024 | 1204.5 MVR |
| 01-Aug-2024 | 1205.4 MVR |
| 31-Jul-2024 | 1206.9 MVR |
| 30-Jul-2024 | 1189.1 MVR |
| 29-Jul-2024 | 1174.7 MVR |
| 28-Jul-2024 | 1176.6 MVR |
| 27-Jul-2024 | 1176.6 MVR |
| 26-Jul-2024 | 1176.6 MVR |
| 25-Jul-2024 | 1165.1 MVR |
| 24-Jul-2024 | 1181.2 MVR |
| 23-Jul-2024 | 1187.3 MVR |
| 22-Jul-2024 | 1180.8 MVR |
| 21-Jul-2024 | 1182 MVR |
| 20-Jul-2024 | 1182 MVR |
| 19-Jul-2024 | 1182 MVR |
| 18-Jul-2024 | 1209.1 MVR |
| 17-Jul-2024 | 1215.9 MVR |
| 16-Jul-2024 | 1220.4 MVR |
| 15-Jul-2024 | 1197.5 MVR |
| 14-Jul-2024 | 1195.8 MVR |
| 13-Jul-2024 | 1196.6 MVR |
| 12-Jul-2024 | 1196.9 MVR |
| 11-Jul-2024 | 1197.9 MVR |
| 10-Jul-2024 | 1176.1 MVR |
| 09-Jul-2024 | 1173.3 MVR |
| 08-Jul-2024 | 1171.3 MVR |
| 07-Jul-2024 | 1186.9 MVR |
| 06-Jul-2024 | 1182.7 MVR |
| 05-Jul-2024 | 1182.7 MVR |
| 04-Jul-2024 | 1166 MVR |
| 03-Jul-2024 | 1166.4 MVR |
| 02-Jul-2024 | 1152.3 MVR |
| 01-Jul-2024 | 1153.4 MVR |
| 30-Jun-2024 | 1140.1 MVR |
| 29-Jun-2024 | 1139.5 MVR |
| 28-Jun-2024 | 1149.9 MVR |
| 27-Jun-2024 | 1150.8 MVR |
| 26-Jun-2024 | 1136.6 MVR |
| 25-Jun-2024 | 1147.8 MVR |
| 24-Jun-2024 | 1152.5 MVR |
| 23-Jun-2024 | 1147.3 MVR |
| 22-Jun-2024 | 1147.6 MVR |
| 21-Jun-2024 | 1147.6 MVR |
| 20-Jun-2024 | 1165.3 MVR |
| 19-Jun-2024 | 1151.8 MVR |
| 18-Jun-2024 | 1150.9 MVR |
| 17-Jun-2024 | 1146.9 MVR |
| 16-Jun-2024 | 1152.1 MVR |
| 15-Jun-2024 | 1153.9 MVR |
| 14-Jun-2024 | 1153.7 MVR |
| 13-Jun-2024 | 1138.9 MVR |
| 12-Jun-2024 | 1148.6 MVR |
| 11-Jun-2024 | 1145.1 MVR |
| 10-Jun-2024 | 1141.8 MVR |
| 09-Jun-2024 | 1135.7 MVR |
| 08-Jun-2024 | 1134 MVR |
| 07-Jun-2024 | 1132.7 MVR |
| 06-Jun-2024 | 1175 MVR |
| 05-Jun-2024 | 1166 MVR |
| 04-Jun-2024 | 1151.6 MVR |
| 03-Jun-2024 | 1161.8 MVR |
| 02-Jun-2024 | 1150.1 MVR |
| 01-Jun-2024 | 1155.3 MVR |
| 31-May-2024 | 1155.3 MVR |
| 30-May-2024 | 1162.3 MVR |
| 29-May-2024 | 1160.2 MVR |
| 28-May-2024 | 1170.6 MVR |
| 27-May-2024 | 1167.1 MVR |
| 26-May-2024 | 1160.8 MVR |
| 25-May-2024 | 1158.3 MVR |
| 24-May-2024 | 1158.4 MVR |
| 23-May-2024 | 1157 MVR |
| 22-May-2024 | 1180.8 MVR |
| 21-May-2024 | 1201.9 MVR |
| 20-May-2024 | 1204.3 MVR |
| 19-May-2024 | 1200.2 MVR |
| 18-May-2024 | 1198.3 MVR |
| 17-May-2024 | 1199.9 MVR |
| 16-May-2024 | 1179.8 MVR |
| 15-May-2024 | 1184.8 MVR |
| 14-May-2024 | 1169.8 MVR |
| 13-May-2024 | 1159.5 MVR |
| 12-May-2024 | 1171.6 MVR |
| 11-May-2024 | 1171.2 MVR |
| 10-May-2024 | 1171.2 MVR |
| 09-May-2024 | 1164.1 MVR |
| 08-May-2024 | 1145.3 MVR |
| 07-May-2024 | 1148.9 MVR |
| 06-May-2024 | 1153.5 MVR |
| 05-May-2024 | 1142.5 MVR |
| 04-May-2024 | 1142.3 MVR |
| 03-May-2024 | 1142.6 MVR |
| 02-May-2024 | 1068.8 MVR |
| 01-May-2024 | 1152.2 MVR |
| 30-Apr-2024 | 1137.5 MVR |
| 29-Apr-2024 | 1157 MVR |
| 28-Apr-2024 | 1159 MVR |
| 27-Apr-2024 | 1160.3 MVR |
| 26-Apr-2024 | 1159.6 MVR |
| 25-Apr-2024 | 1157.5 MVR |
| 24-Apr-2024 | 1149.7 MVR |
| 23-Apr-2024 | 1152.8 MVR |
| 22-Apr-2024 | 1156.1 MVR |
| 21-Apr-2024 | 1183.1 MVR |
| 20-Apr-2024 | 1186.5 MVR |
| 19-Apr-2024 | 1185.3 MVR |
| 18-Apr-2024 | 1180.8 MVR |
| 17-Apr-2024 | 1172.7 MVR |
| 16-Apr-2024 | 1183.2 MVR |
| 15-Apr-2024 | 1182.5 MVR |
| 14-Apr-2024 | 1168.7 MVR |
| 13-Apr-2024 | 1162.3 MVR |
| 12-Apr-2024 | 1161.6 MVR |
| 11-Apr-2024 | 1177.7 MVR |
| 10-Apr-2024 | 1158.2 MVR |
| 09-Apr-2024 | 1166.3 MVR |
| 08-Apr-2024 | 1160.1 MVR |
| 07-Apr-2024 | 1147.5 MVR |
| 06-Apr-2024 | 1156.3 MVR |
| 05-Apr-2024 | 1155.2 MVR |
| 04-Apr-2024 | 1136.3 MVR |
| 03-Apr-2024 | 1141.7 MVR |
| 02-Apr-2024 | 1132.3 MVR |
| 01-Apr-2024 | 1116.7 MVR |
| 31-Mar-2024 | 1109.7 MVR |
| 30-Mar-2024 | 1108.1 MVR |
| 29-Mar-2024 | 1108.1 MVR |
| 28-Mar-2024 | 1108.8 MVR |
| 27-Mar-2024 | 1089.2 MVR |
| 26-Mar-2024 | 1080.6 MVR |
| 25-Mar-2024 | 1076.1 MVR |
| 24-Mar-2024 | 1074 MVR |
| 23-Mar-2024 | 1074 MVR |
| 22-Mar-2024 | 1074 MVR |
| 21-Mar-2024 | 1083 MVR |
| 20-Mar-2024 | 1084.5 MVR |
| 19-Mar-2024 | 1067.1 MVR |
| 18-Mar-2024 | 1068.3 MVR |
| 17-Mar-2024 | 1066.5 MVR |
| 16-Mar-2024 | 1066.5 MVR |
| 15-Mar-2024 | 1067.1 MVR |
| 14-Mar-2024 | 1069.4 MVR |
| 13-Mar-2024 | 1075.9 MVR |
| 12-Mar-2024 | 1066 MVR |
| 11-Mar-2024 | 1076.6 MVR |
| 10-Mar-2024 | 1076.3 MVR |
| 09-Mar-2024 | 1076.3 MVR |
| 08-Mar-2024 | 1078.5 MVR |
| 07-Mar-2024 | 1070.2 MVR |
| 06-Mar-2024 | 1062.9 MVR |
| 05-Mar-2024 | 1052.8 MVR |
| 04-Mar-2024 | 1045.9 MVR |
| 03-Mar-2024 | 1029.9 MVR |
| 02-Mar-2024 | 1029.9 MVR |
| 01-Mar-2024 | 1030.2 MVR |
| 29-Feb-2024 | 1011 MVR |
| 28-Feb-2024 | 1005.2 MVR |
| 27-Feb-2024 | 1003.4 MVR |
| 26-Feb-2024 | 1004 MVR |
| 25-Feb-2024 | 1006.2 MVR |
| 24-Feb-2024 | 1006.5 MVR |
| 23-Feb-2024 | 1007.1 MVR |
| 22-Feb-2024 | 1000 MVR |
| 21-Feb-2024 | 1000.1 MVR |
| 20-Feb-2024 | 1000.8 MVR |
| 19-Feb-2024 | 997.6 MVR |
| 18-Feb-2024 | 995.3 MVR |
| 17-Feb-2024 | 995.3 MVR |
| 16-Feb-2024 | 994.6 MVR |
| 15-Feb-2024 | 989.9 MVR |
| 14-Feb-2024 | 982 MVR |
| 13-Feb-2024 | 981.7 MVR |
| 12-Feb-2024 | 998.3 MVR |
| 11-Feb-2024 | 1000.9 MVR |
| 10-Feb-2024 | 1000.9 MVR |
| 09-Feb-2024 | 1000.8 MVR |
| 08-Feb-2024 | 1005 MVR |
| 07-Feb-2024 | 1006.1 MVR |
| 06-Feb-2024 | 1006.2 MVR |
| 05-Feb-2024 | 1001.1 MVR |
| 04-Feb-2024 | 1008.4 MVR |
| 03-Feb-2024 | 1008.4 MVR |
| 02-Feb-2024 | 1007.3 MVR |
| 01-Feb-2024 | 1015.9 MVR |
| 31-Jan-2024 | 1005.6 MVR |
| 30-Jan-2024 | 1006.5 MVR |
| 29-Jan-2024 | 1003.6 MVR |
| 28-Jan-2024 | 997.8 MVR |
| 27-Jan-2024 | 997.8 MVR |
| 26-Jan-2024 | 996.9 MVR |
| 25-Jan-2024 | 997.6 MVR |
| 24-Jan-2024 | 995.2 MVR |
| 23-Jan-2024 | 1003 MVR |
| 22-Jan-2024 | 998.5 MVR |
| 21-Jan-2024 | 1003.4 MVR |
| 20-Jan-2024 | 1003.4 MVR |
| 19-Jan-2024 | 1003.1 MVR |
| 18-Jan-2024 | 999.5 MVR |
| 17-Jan-2024 | 992 MVR |
| 16-Jan-2024 | 1003 MVR |
| 15-Jan-2024 | 1015.9 MVR |
| 14-Jan-2024 | 1013 MVR |
| 13-Jan-2024 | 1013 MVR |
| 12-Jan-2024 | 1012 MVR |
| 11-Jan-2024 | 1001.9 MVR |
| 10-Jan-2024 | 1001 MVR |
| 09-Jan-2024 | 1004.2 MVR |
| 08-Jan-2024 | 1002.7 MVR |
| 07-Jan-2024 | 1011.2 MVR |
| 06-Jan-2024 | 1011.2 MVR |
| 05-Jan-2024 | 1011 MVR |
| 04-Jan-2024 | 1010.4 MVR |
| 03-Jan-2024 | 1007.8 MVR |
| 02-Jan-2024 | 1018.7 MVR |
| 01-Jan-2024 | 1019.8 MVR |
| 31-Dec-2023 | 1019.8 MVR |
| 30-Dec-2023 | 1019.8 MVR |
| 29-Dec-2023 | 1021.7 MVR |
| 28-Dec-2023 | 1020.5 MVR |
| 27-Dec-2023 | 1027 MVR |
| 26-Dec-2023 | 1016.5 MVR |
| 25-Dec-2023 | 1011.6 MVR |
| 24-Dec-2023 | 1011.6 MVR |
| 23-Dec-2023 | 1011.6 MVR |
| 22-Dec-2023 | 1012.1 MVR |
| 21-Dec-2023 | 1010.4 MVR |
| 20-Dec-2023 | 1004.5 MVR |
This page presents a tabular representation of historical data, detailing the gold prices in Maldives from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Maldives, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Maldivian rufiyaa to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Maldivian rufiyaa (MVR) as the default currency, and (3) it focuses on the last one year of data.