Last 6 Months Gold Prices in Mexico
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1592.8 MXN |
| 18-Sep-2024 | 1584.2 MXN |
| 17-Sep-2024 | 1575.3 MXN |
| 16-Sep-2024 | 1595.8 MXN |
| 15-Sep-2024 | 1593.3 MXN |
| 14-Sep-2024 | 1591.8 MXN |
| 13-Sep-2024 | 1591.5 MXN |
| 12-Sep-2024 | 1604.7 MXN |
| 11-Sep-2024 | 1597.4 MXN |
| 10-Sep-2024 | 1623.9 MXN |
| 09-Sep-2024 | 1599.8 MXN |
| 08-Sep-2024 | 1599.8 MXN |
| 07-Sep-2024 | 1602 MXN |
| 06-Sep-2024 | 1601.2 MXN |
| 05-Sep-2024 | 1605 MXN |
| 04-Sep-2024 | 1597.6 MXN |
| 03-Sep-2024 | 1584.2 MXN |
| 02-Sep-2024 | 1593.6 MXN |
| 01-Sep-2024 | 1580.1 MXN |
| 31-Aug-2024 | 1585.2 MXN |
| 30-Aug-2024 | 1584.6 MXN |
| 29-Aug-2024 | 1605.9 MXN |
| 28-Aug-2024 | 1579.5 MXN |
| 27-Aug-2024 | 1601.6 MXN |
| 26-Aug-2024 | 1568.6 MXN |
| 25-Aug-2024 | 1542.9 MXN |
| 24-Aug-2024 | 1541.3 MXN |
| 23-Aug-2024 | 1540.2 MXN |
| 22-Aug-2024 | 1556.5 MXN |
| 21-Aug-2024 | 1554.2 MXN |
| 20-Aug-2024 | 1532.6 MXN |
| 19-Aug-2024 | 1501.1 MXN |
| 18-Aug-2024 | 1501.9 MXN |
| 17-Aug-2024 | 1500.8 MXN |
| 16-Aug-2024 | 1500.2 MXN |
| 15-Aug-2024 | 1470.6 MXN |
| 14-Aug-2024 | 1477.1 MXN |
| 13-Aug-2024 | 1505.3 MXN |
| 12-Aug-2024 | 1513.5 MXN |
| 11-Aug-2024 | 1470.1 MXN |
| 10-Aug-2024 | 1469.7 MXN |
| 09-Aug-2024 | 1469.6 MXN |
| 08-Aug-2024 | 1470.6 MXN |
| 07-Aug-2024 | 1474.8 MXN |
| 06-Aug-2024 | 1503.3 MXN |
| 05-Aug-2024 | 1498.3 MXN |
| 04-Aug-2024 | 1500 MXN |
| 03-Aug-2024 | 1503.8 MXN |
| 02-Aug-2024 | 1504 MXN |
| 01-Aug-2024 | 1474.2 MXN |
| 31-Jul-2024 | 1462.6 MXN |
| 30-Jul-2024 | 1452.2 MXN |
| 29-Jul-2024 | 1425.9 MXN |
| 28-Jul-2024 | 1411.6 MXN |
| 27-Jul-2024 | 1417.8 MXN |
| 26-Jul-2024 | 1415.1 MXN |
| 25-Jul-2024 | 1400.5 MXN |
| 24-Jul-2024 | 1413 MXN |
| 23-Jul-2024 | 1403.6 MXN |
| 22-Jul-2024 | 1380.5 MXN |
| 21-Jul-2024 | 1391.7 MXN |
| 20-Jul-2024 | 1390.9 MXN |
| 19-Jul-2024 | 1389.9 MXN |
| 18-Jul-2024 | 1410 MXN |
| 17-Jul-2024 | 1397.2 MXN |
| 16-Jul-2024 | 1400 MXN |
| 15-Jul-2024 | 1380.4 MXN |
| 14-Jul-2024 | 1367.2 MXN |
| 13-Jul-2024 | 1363.8 MXN |
| 12-Jul-2024 | 1364.1 MXN |
| 11-Jul-2024 | 1378.2 MXN |
| 10-Jul-2024 | 1357.8 MXN |
| 10-Jul-2024 | 1357.9 MXN |
| 09-Jul-2024 | 1359.5 MXN |
| 09-Jul-2024 | 1358.6 MXN |
| 08-Jul-2024 | 1363.9 MXN |
| 07-Jul-2024 | 1389.9 MXN |
| 06-Jul-2024 | 1390.4 MXN |
| 05-Jul-2024 | 1390.2 MXN |
| 04-Jul-2024 | 1368.9 MXN |
| 03-Jul-2024 | 1376.6 MXN |
| 02-Jul-2024 | 1366.6 MXN |
| 01-Jul-2024 | 1376.6 MXN |
| 30-Jun-2024 | 1366.3 MXN |
| 29-Jun-2024 | 1368.9 MXN |
| 28-Jun-2024 | 1368.9 MXN |
| 27-Jun-2024 | 1379.5 MXN |
| 26-Jun-2024 | 1351.5 MXN |
| 25-Jun-2024 | 1350.8 MXN |
| 24-Jun-2024 | 1344.3 MXN |
| 23-Jun-2024 | 1349.8 MXN |
| 22-Jun-2024 | 1349.6 MXN |
| 21-Jun-2024 | 1349.6 MXN |
| 20-Jun-2024 | 1391.3 MXN |
| 19-Jun-2024 | 1379 MXN |
| 18-Jun-2024 | 1376.6 MXN |
| 17-Jun-2024 | 1380.3 MXN |
| 16-Jun-2024 | 1381.6 MXN |
| 15-Jun-2024 | 1382.7 MXN |
| 14-Jun-2024 | 1382.3 MXN |
| 13-Jun-2024 | 1361.5 MXN |
| 12-Jun-2024 | 1396.6 MXN |
| 11-Jun-2024 | 1376.7 MXN |
| 10-Jun-2024 | 1351.5 MXN |
| 09-Jun-2024 | 1348.6 MXN |
| 08-Jun-2024 | 1356 MXN |
| 07-Jun-2024 | 1354.4 MXN |
| 06-Jun-2024 | 1366.5 MXN |
| 05-Jun-2024 | 1325.7 MXN |
| 04-Jun-2024 | 1333.2 MXN |
| 03-Jun-2024 | 1331 MXN |
| 02-Jun-2024 | 1267.8 MXN |
| 01-Jun-2024 | 1270.4 MXN |
| 31-May-2024 | 1272.5 MXN |
| 30-May-2024 | 1279.4 MXN |
| 29-May-2024 | 1275.6 MXN |
| 28-May-2024 | 1271.6 MXN |
| 27-May-2024 | 1258.2 MXN |
| 26-May-2024 | 1253.2 MXN |
| 25-May-2024 | 1251.2 MXN |
| 24-May-2024 | 1251.3 MXN |
| 23-May-2024 | 1251.5 MXN |
| 22-May-2024 | 1273.5 MXN |
| 21-May-2024 | 1293.1 MXN |
| 20-May-2024 | 1290.6 MXN |
| 19-May-2024 | 1289 MXN |
| 18-May-2024 | 1287.3 MXN |
| 17-May-2024 | 1289 MXN |
| 16-May-2024 | 1273.8 MXN |
| 15-May-2024 | 1279.8 MXN |
| 14-May-2024 | 1274.4 MXN |
| 13-May-2024 | 1261.1 MXN |
| 12-May-2024 | 1272.4 MXN |
| 11-May-2024 | 1272.1 MXN |
| 10-May-2024 | 1272.1 MXN |
| 09-May-2024 | 1265.3 MXN |
| 08-May-2024 | 1254 MXN |
| 07-May-2024 | 1256.9 MXN |
| 06-May-2024 | 1260.5 MXN |
| 05-May-2024 | 1255 MXN |
| 04-May-2024 | 1253.9 MXN |
| 03-May-2024 | 1254.4 MXN |
| 02-May-2024 | 1255 MXN |
| 01-May-2024 | 1265.7 MXN |
| 30-Apr-2024 | 1261.6 MXN |
| 29-Apr-2024 | 1274.8 MXN |
| 28-Apr-2024 | 1286.8 MXN |
| 27-Apr-2024 | 1287.9 MXN |
| 26-Apr-2024 | 1287.2 MXN |
| 25-Apr-2024 | 1288.4 MXN |
| 24-Apr-2024 | 1271.1 MXN |
| 23-Apr-2024 | 1265.4 MXN |
| 22-Apr-2024 | 1281.8 MXN |
| 21-Apr-2024 | 1309.5 MXN |
| 20-Apr-2024 | 1313.2 MXN |
| 19-Apr-2024 | 1311.9 MXN |
| 18-Apr-2024 | 1304.5 MXN |
| 17-Apr-2024 | 1287.9 MXN |
| 16-Apr-2024 | 1305.8 MXN |
| 15-Apr-2024 | 1279.1 MXN |
| 14-Apr-2024 | 1257.6 MXN |
| 13-Apr-2024 | 1252.5 MXN |
| 12-Apr-2024 | 1251.7 MXN |
| 11-Apr-2024 | 1252.9 MXN |
| 10-Apr-2024 | 1233.9 MXN |
| 09-Apr-2024 | 1237.2 MXN |
| 08-Apr-2024 | 1226 MXN |
| 07-Apr-2024 | 1222.2 MXN |
| 06-Apr-2024 | 1230.6 MXN |
| 05-Apr-2024 | 1229.4 MXN |
| 04-Apr-2024 | 1219.7 MXN |
| 03-Apr-2024 | 1222 MXN |
| 02-Apr-2024 | 1213.7 MXN |
| 01-Apr-2024 | 1201.5 MXN |
| 31-Mar-2024 | 1190.1 MXN |
| 30-Mar-2024 | 1187.8 MXN |
| 29-Mar-2024 | 1187.8 MXN |
| 28-Mar-2024 | 1191.7 MXN |
| 27-Mar-2024 | 1167.3 MXN |
| 26-Mar-2024 | 1164.2 MXN |
| 25-Mar-2024 | 1163.8 MXN |
| 24-Mar-2024 | 1165.3 MXN |
| 23-Mar-2024 | 1165.5 MXN |
| 22-Mar-2024 | 1165.1 MXN |
| 21-Mar-2024 | 1171.9 MXN |
| 20-Mar-2024 | 1169.7 MXN |
| 19-Mar-2024 | 1165 MXN |
This page presents a tabular representation of historical data, detailing the gold prices in Mexico from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Mexico, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Mexican peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mexican peso (MXN) as the default currency, and (3) it focuses on the last six(6) months of data.