Last 12 Months Gold Prices in Mexico
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1581.4 MXN |
| 18-Sep-2024 | 1584.2 MXN |
| 17-Sep-2024 | 1575.3 MXN |
| 16-Sep-2024 | 1595.8 MXN |
| 15-Sep-2024 | 1593.3 MXN |
| 14-Sep-2024 | 1591.8 MXN |
| 13-Sep-2024 | 1591.5 MXN |
| 12-Sep-2024 | 1604.7 MXN |
| 11-Sep-2024 | 1597.4 MXN |
| 10-Sep-2024 | 1623.9 MXN |
| 09-Sep-2024 | 1599.8 MXN |
| 08-Sep-2024 | 1599.8 MXN |
| 07-Sep-2024 | 1602 MXN |
| 06-Sep-2024 | 1601.2 MXN |
| 05-Sep-2024 | 1605 MXN |
| 04-Sep-2024 | 1597.6 MXN |
| 03-Sep-2024 | 1584.2 MXN |
| 02-Sep-2024 | 1593.6 MXN |
| 01-Sep-2024 | 1580.1 MXN |
| 31-Aug-2024 | 1585.2 MXN |
| 30-Aug-2024 | 1584.6 MXN |
| 29-Aug-2024 | 1605.9 MXN |
| 28-Aug-2024 | 1579.5 MXN |
| 27-Aug-2024 | 1601.6 MXN |
| 26-Aug-2024 | 1568.6 MXN |
| 25-Aug-2024 | 1542.9 MXN |
| 24-Aug-2024 | 1541.3 MXN |
| 23-Aug-2024 | 1540.2 MXN |
| 22-Aug-2024 | 1556.5 MXN |
| 21-Aug-2024 | 1554.2 MXN |
| 20-Aug-2024 | 1532.6 MXN |
| 19-Aug-2024 | 1501.1 MXN |
| 18-Aug-2024 | 1501.9 MXN |
| 17-Aug-2024 | 1500.8 MXN |
| 16-Aug-2024 | 1500.2 MXN |
| 15-Aug-2024 | 1470.6 MXN |
| 14-Aug-2024 | 1477.1 MXN |
| 13-Aug-2024 | 1505.3 MXN |
| 12-Aug-2024 | 1513.5 MXN |
| 11-Aug-2024 | 1470.1 MXN |
| 10-Aug-2024 | 1469.7 MXN |
| 09-Aug-2024 | 1469.6 MXN |
| 08-Aug-2024 | 1470.6 MXN |
| 07-Aug-2024 | 1474.8 MXN |
| 06-Aug-2024 | 1503.3 MXN |
| 05-Aug-2024 | 1498.3 MXN |
| 04-Aug-2024 | 1500 MXN |
| 03-Aug-2024 | 1503.8 MXN |
| 02-Aug-2024 | 1504 MXN |
| 01-Aug-2024 | 1474.2 MXN |
| 31-Jul-2024 | 1462.6 MXN |
| 30-Jul-2024 | 1452.2 MXN |
| 29-Jul-2024 | 1425.9 MXN |
| 28-Jul-2024 | 1411.6 MXN |
| 27-Jul-2024 | 1417.8 MXN |
| 26-Jul-2024 | 1415.1 MXN |
| 25-Jul-2024 | 1400.5 MXN |
| 24-Jul-2024 | 1413 MXN |
| 23-Jul-2024 | 1403.6 MXN |
| 22-Jul-2024 | 1380.5 MXN |
| 21-Jul-2024 | 1391.7 MXN |
| 20-Jul-2024 | 1390.9 MXN |
| 19-Jul-2024 | 1389.9 MXN |
| 18-Jul-2024 | 1410 MXN |
| 17-Jul-2024 | 1397.2 MXN |
| 16-Jul-2024 | 1400 MXN |
| 15-Jul-2024 | 1380.4 MXN |
| 14-Jul-2024 | 1367.2 MXN |
| 13-Jul-2024 | 1363.8 MXN |
| 12-Jul-2024 | 1364.1 MXN |
| 11-Jul-2024 | 1378.2 MXN |
| 10-Jul-2024 | 1357.8 MXN |
| 10-Jul-2024 | 1357.9 MXN |
| 09-Jul-2024 | 1359.5 MXN |
| 09-Jul-2024 | 1358.6 MXN |
| 08-Jul-2024 | 1363.9 MXN |
| 07-Jul-2024 | 1389.9 MXN |
| 06-Jul-2024 | 1390.4 MXN |
| 05-Jul-2024 | 1390.2 MXN |
| 04-Jul-2024 | 1368.9 MXN |
| 03-Jul-2024 | 1376.6 MXN |
| 02-Jul-2024 | 1366.6 MXN |
| 01-Jul-2024 | 1376.6 MXN |
| 30-Jun-2024 | 1366.3 MXN |
| 29-Jun-2024 | 1368.9 MXN |
| 28-Jun-2024 | 1368.9 MXN |
| 27-Jun-2024 | 1379.5 MXN |
| 26-Jun-2024 | 1351.5 MXN |
| 25-Jun-2024 | 1350.8 MXN |
| 24-Jun-2024 | 1344.3 MXN |
| 23-Jun-2024 | 1349.8 MXN |
| 22-Jun-2024 | 1349.6 MXN |
| 21-Jun-2024 | 1349.6 MXN |
| 20-Jun-2024 | 1391.3 MXN |
| 19-Jun-2024 | 1379 MXN |
| 18-Jun-2024 | 1376.6 MXN |
| 17-Jun-2024 | 1380.3 MXN |
| 16-Jun-2024 | 1381.6 MXN |
| 15-Jun-2024 | 1382.7 MXN |
| 14-Jun-2024 | 1382.3 MXN |
| 13-Jun-2024 | 1361.5 MXN |
| 12-Jun-2024 | 1396.6 MXN |
| 11-Jun-2024 | 1376.7 MXN |
| 10-Jun-2024 | 1351.5 MXN |
| 09-Jun-2024 | 1348.6 MXN |
| 08-Jun-2024 | 1356 MXN |
| 07-Jun-2024 | 1354.4 MXN |
| 06-Jun-2024 | 1366.5 MXN |
| 05-Jun-2024 | 1325.7 MXN |
| 04-Jun-2024 | 1333.2 MXN |
| 03-Jun-2024 | 1331 MXN |
| 02-Jun-2024 | 1267.8 MXN |
| 01-Jun-2024 | 1270.4 MXN |
| 31-May-2024 | 1272.5 MXN |
| 30-May-2024 | 1279.4 MXN |
| 29-May-2024 | 1275.6 MXN |
| 28-May-2024 | 1271.6 MXN |
| 27-May-2024 | 1258.2 MXN |
| 26-May-2024 | 1253.2 MXN |
| 25-May-2024 | 1251.2 MXN |
| 24-May-2024 | 1251.3 MXN |
| 23-May-2024 | 1251.5 MXN |
| 22-May-2024 | 1273.5 MXN |
| 21-May-2024 | 1293.1 MXN |
| 20-May-2024 | 1290.6 MXN |
| 19-May-2024 | 1289 MXN |
| 18-May-2024 | 1287.3 MXN |
| 17-May-2024 | 1289 MXN |
| 16-May-2024 | 1273.8 MXN |
| 15-May-2024 | 1279.8 MXN |
| 14-May-2024 | 1274.4 MXN |
| 13-May-2024 | 1261.1 MXN |
| 12-May-2024 | 1272.4 MXN |
| 11-May-2024 | 1272.1 MXN |
| 10-May-2024 | 1272.1 MXN |
| 09-May-2024 | 1265.3 MXN |
| 08-May-2024 | 1254 MXN |
| 07-May-2024 | 1256.9 MXN |
| 06-May-2024 | 1260.5 MXN |
| 05-May-2024 | 1255 MXN |
| 04-May-2024 | 1253.9 MXN |
| 03-May-2024 | 1254.4 MXN |
| 02-May-2024 | 1255 MXN |
| 01-May-2024 | 1265.7 MXN |
| 30-Apr-2024 | 1261.6 MXN |
| 29-Apr-2024 | 1274.8 MXN |
| 28-Apr-2024 | 1286.8 MXN |
| 27-Apr-2024 | 1287.9 MXN |
| 26-Apr-2024 | 1287.2 MXN |
| 25-Apr-2024 | 1288.4 MXN |
| 24-Apr-2024 | 1271.1 MXN |
| 23-Apr-2024 | 1265.4 MXN |
| 22-Apr-2024 | 1281.8 MXN |
| 21-Apr-2024 | 1309.5 MXN |
| 20-Apr-2024 | 1313.2 MXN |
| 19-Apr-2024 | 1311.9 MXN |
| 18-Apr-2024 | 1304.5 MXN |
| 17-Apr-2024 | 1287.9 MXN |
| 16-Apr-2024 | 1305.8 MXN |
| 15-Apr-2024 | 1279.1 MXN |
| 14-Apr-2024 | 1257.6 MXN |
| 13-Apr-2024 | 1252.5 MXN |
| 12-Apr-2024 | 1251.7 MXN |
| 11-Apr-2024 | 1252.9 MXN |
| 10-Apr-2024 | 1233.9 MXN |
| 09-Apr-2024 | 1237.2 MXN |
| 08-Apr-2024 | 1226 MXN |
| 07-Apr-2024 | 1222.2 MXN |
| 06-Apr-2024 | 1230.6 MXN |
| 05-Apr-2024 | 1229.4 MXN |
| 04-Apr-2024 | 1219.7 MXN |
| 03-Apr-2024 | 1222 MXN |
| 02-Apr-2024 | 1213.7 MXN |
| 01-Apr-2024 | 1201.5 MXN |
| 31-Mar-2024 | 1190.1 MXN |
| 30-Mar-2024 | 1187.8 MXN |
| 29-Mar-2024 | 1187.8 MXN |
| 28-Mar-2024 | 1191.7 MXN |
| 27-Mar-2024 | 1167.3 MXN |
| 26-Mar-2024 | 1164.2 MXN |
| 25-Mar-2024 | 1163.8 MXN |
| 24-Mar-2024 | 1165.3 MXN |
| 23-Mar-2024 | 1165.5 MXN |
| 22-Mar-2024 | 1165.1 MXN |
| 21-Mar-2024 | 1171.9 MXN |
| 20-Mar-2024 | 1169.7 MXN |
| 19-Mar-2024 | 1165 MXN |
| 18-Mar-2024 | 1167 MXN |
| 17-Mar-2024 | 1155.1 MXN |
| 16-Mar-2024 | 1156.9 MXN |
| 15-Mar-2024 | 1157.1 MXN |
| 14-Mar-2024 | 1159.2 MXN |
| 13-Mar-2024 | 1163.2 MXN |
| 12-Mar-2024 | 1162.8 MXN |
| 11-Mar-2024 | 1176.3 MXN |
| 10-Mar-2024 | 1175.2 MXN |
| 09-Mar-2024 | 1174.8 MXN |
| 08-Mar-2024 | 1173.9 MXN |
| 07-Mar-2024 | 1169 MXN |
| 06-Mar-2024 | 1162.7 MXN |
| 05-Mar-2024 | 1158.5 MXN |
| 04-Mar-2024 | 1152 MXN |
| 03-Mar-2024 | 1138.6 MXN |
| 02-Mar-2024 | 1138 MXN |
| 01-Mar-2024 | 1138.8 MXN |
| 29-Feb-2024 | 1119.7 MXN |
| 28-Feb-2024 | 1116.7 MXN |
| 27-Feb-2024 | 1111.3 MXN |
| 26-Feb-2024 | 1114.2 MXN |
| 25-Feb-2024 | 1117.8 MXN |
| 24-Feb-2024 | 1118.6 MXN |
| 23-Feb-2024 | 1119.7 MXN |
| 22-Feb-2024 | 1111.2 MXN |
| 21-Feb-2024 | 1109 MXN |
| 20-Feb-2024 | 1109.5 MXN |
| 19-Feb-2024 | 1104 MXN |
| 18-Feb-2024 | 1103.1 MXN |
| 17-Feb-2024 | 1102.1 MXN |
| 16-Feb-2024 | 1101.1 MXN |
| 15-Feb-2024 | 1096.6 MXN |
| 14-Feb-2024 | 1093 MXN |
| 13-Feb-2024 | 1101.8 MXN |
| 12-Feb-2024 | 1108.1 MXN |
| 11-Feb-2024 | 1112.1 MXN |
| 10-Feb-2024 | 1110.5 MXN |
| 09-Feb-2024 | 1110.4 MXN |
| 08-Feb-2024 | 1120.2 MXN |
| 07-Feb-2024 | 1115.4 MXN |
| 06-Feb-2024 | 1114.9 MXN |
| 05-Feb-2024 | 1111.7 MXN |
| 04-Feb-2024 | 1120.9 MXN |
| 03-Feb-2024 | 1121.8 MXN |
| 02-Feb-2024 | 1121.4 MXN |
| 01-Feb-2024 | 1127.3 MXN |
| 31-Jan-2024 | 1119.3 MXN |
| 30-Jan-2024 | 1120.6 MXN |
| 29-Jan-2024 | 1123.1 MXN |
| 28-Jan-2024 | 1112.1 MXN |
| 27-Jan-2024 | 1111.9 MXN |
| 26-Jan-2024 | 1109.5 MXN |
| 25-Jan-2024 | 1114.9 MXN |
| 24-Jan-2024 | 1112.6 MXN |
| 23-Jan-2024 | 1127.9 MXN |
| 22-Jan-2024 | 1114.2 MXN |
| 21-Jan-2024 | 1117.4 MXN |
| 20-Jan-2024 | 1113.2 MXN |
| 19-Jan-2024 | 1113.8 MXN |
| 18-Jan-2024 | 1114.8 MXN |
| 17-Jan-2024 | 1109.4 MXN |
| 16-Jan-2024 | 1120 MXN |
| 15-Jan-2024 | 1114.1 MXN |
| 14-Jan-2024 | 1110 MXN |
| 13-Jan-2024 | 1109.5 MXN |
| 12-Jan-2024 | 1108.6 MXN |
| 11-Jan-2024 | 1101 MXN |
| 10-Jan-2024 | 1104.4 MXN |
| 09-Jan-2024 | 1105.2 MXN |
| 08-Jan-2024 | 1094.7 MXN |
| 07-Jan-2024 | 1108.3 MXN |
| 06-Jan-2024 | 1108.4 MXN |
| 05-Jan-2024 | 1108.7 MXN |
| 04-Jan-2024 | 1118 MXN |
| 03-Jan-2024 | 1115.4 MXN |
| 02-Jan-2024 | 1127.4 MXN |
| 01-Jan-2024 | 1124.1 MXN |
| 31-Dec-2023 | 1124 MXN |
| 30-Dec-2023 | 1123.8 MXN |
| 29-Dec-2023 | 1125.6 MXN |
| 28-Dec-2023 | 1125.1 MXN |
| 27-Dec-2023 | 1128.3 MXN |
| 26-Dec-2023 | 1122.1 MXN |
| 25-Dec-2023 | 1122.4 MXN |
| 24-Dec-2023 | 1118.8 MXN |
| 23-Dec-2023 | 1118.7 MXN |
| 22-Dec-2023 | 1120.5 MXN |
| 21-Dec-2023 | 1118.5 MXN |
| 20-Dec-2023 | 1115.8 MXN |
| 19-Dec-2023 | 1116.9 MXN |
| 18-Dec-2023 | 1116.7 MXN |
| 17-Dec-2023 | 1118.1 MXN |
| 16-Dec-2023 | 1115.3 MXN |
| 15-Dec-2023 | 1115.6 MXN |
| 14-Dec-2023 | 1123.3 MXN |
| 13-Dec-2023 | 1113.1 MXN |
| 12-Dec-2023 | 1100 MXN |
| 11-Dec-2023 | 1107 MXN |
| 10-Dec-2023 | 1116.7 MXN |
| 09-Dec-2023 | 1116.3 MXN |
| 08-Dec-2023 | 1115.1 MXN |
| 07-Dec-2023 | 1140.3 MXN |
| 06-Dec-2023 | 1125.9 MXN |
| 05-Dec-2023 | 1128 MXN |
| 04-Dec-2023 | 1141 MXN |
| 03-Dec-2023 | 1142.9 MXN |
| 02-Dec-2023 | 1143.1 MXN |
| 01-Dec-2023 | 1142.6 MXN |
| 30-Nov-2023 | 1136.4 MXN |
| 29-Nov-2023 | 1132.7 MXN |
| 28-Nov-2023 | 1122.7 MXN |
| 27-Nov-2023 | 1107.1 MXN |
| 26-Nov-2023 | 1101 MXN |
| 25-Nov-2023 | 1100.1 MXN |
| 24-Nov-2023 | 1100.6 MXN |
| 23-Nov-2023 | 1099.9 MXN |
| 22-Nov-2023 | 1099 MXN |
| 21-Nov-2023 | 1104.6 MXN |
| 20-Nov-2023 | 1086.1 MXN |
| 19-Nov-2023 | 1095.6 MXN |
| 18-Nov-2023 | 1095.5 MXN |
| 17-Nov-2023 | 1096.1 MXN |
| 16-Nov-2023 | 1099.1 MXN |
| 15-Nov-2023 | 1090.5 MXN |
| 14-Nov-2023 | 1094.1 MXN |
| 13-Nov-2023 | 1099 MXN |
| 12-Nov-2023 | 1097.4 MXN |
| 11-Nov-2023 | 1097.9 MXN |
| 10-Nov-2023 | 1096 MXN |
| 09-Nov-2023 | 1119.9 MXN |
| 08-Nov-2023 | 1097.3 MXN |
| 07-Nov-2023 | 1103.9 MXN |
| 06-Nov-2023 | 1114.1 MXN |
| 05-Nov-2023 | 1116.8 MXN |
| 04-Nov-2023 | 1117.1 MXN |
| 03-Nov-2023 | 1117 MXN |
| 02-Nov-2023 | 1116.9 MXN |
| 01-Nov-2023 | 1131.1 MXN |
| 31-Oct-2023 | 1148.8 MXN |
| 30-Oct-2023 | 1156.8 MXN |
| 29-Oct-2023 | 1166.1 MXN |
| 28-Oct-2023 | 1166.9 MXN |
| 27-Oct-2023 | 1166 MXN |
| 26-Oct-2023 | 1157.6 MXN |
| 25-Oct-2023 | 1164.6 MXN |
| 24-Oct-2023 | 1154.6 MXN |
| 23-Oct-2023 | 1150.2 MXN |
| 22-Oct-2023 | 1159.4 MXN |
| 21-Oct-2023 | 1159.9 MXN |
| 20-Oct-2023 | 1158.9 MXN |
| 19-Oct-2023 | 1159.1 MXN |
| 18-Oct-2023 | 1141.9 MXN |
| 17-Oct-2023 | 1111.9 MXN |
| 16-Oct-2023 | 1103.1 MXN |
| 15-Oct-2023 | 1126 MXN |
| 14-Oct-2023 | 1122.6 MXN |
| 13-Oct-2023 | 1118.9 MXN |
| 12-Oct-2023 | 1079.5 MXN |
| 11-Oct-2023 | 1073.1 MXN |
| 10-Oct-2023 | 1070.8 MXN |
| 09-Oct-2023 | 1086 MXN |
| 08-Oct-2023 | 1069.4 MXN |
| 07-Oct-2023 | 1068.8 MXN |
| 06-Oct-2023 | 1068.2 MXN |
| 05-Oct-2023 | 1066.2 MXN |
| 04-Oct-2023 | 1052.6 MXN |
| 03-Oct-2023 | 1053.2 MXN |
| 02-Oct-2023 | 1037.7 MXN |
| 01-Oct-2023 | 1033.9 MXN |
| 30-Sep-2023 | 1033.7 MXN |
| 29-Sep-2023 | 1034 MXN |
| 28-Sep-2023 | 1052.1 MXN |
| 27-Sep-2023 | 1065.2 MXN |
| 26-Sep-2023 | 1069.6 MXN |
| 25-Sep-2023 | 1070.2 MXN |
| 24-Sep-2023 | 1063.8 MXN |
| 23-Sep-2023 | 1063.9 MXN |
| 22-Sep-2023 | 1061.5 MXN |
| 21-Sep-2023 | 1062.3 MXN |
| 20-Sep-2023 | 1059.8 MXN |
This page presents a tabular representation of historical data, detailing the gold prices in Mexico from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mexico, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mexican peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mexican peso (MXN) as the default currency, and (3) it focuses on the last one year of data.