Last 12 Months Gold Prices in Mexico
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2085.1 MXN |
| 08-May-2025 | 2072.7 MXN |
| 07-May-2025 | 2115.8 MXN |
| 06-May-2025 | 2166.3 MXN |
| 05-May-2025 | 2107.6 MXN |
| 04-May-2025 | 2036.1 MXN |
| 03-May-2025 | 2036.1 MXN |
| 02-May-2025 | 2036.1 MXN |
| 01-May-2025 | 2038 MXN |
| 30-Apr-2025 | 2071.1 MXN |
| 29-Apr-2025 | 2082.4 MXN |
| 28-Apr-2025 | 2102.7 MXN |
| 27-Apr-2025 | 2082.5 MXN |
| 26-Apr-2025 | 2075.2 MXN |
| 25-Apr-2025 | 2075.3 MXN |
| 24-Apr-2025 | 2106 MXN |
| 23-Apr-2025 | 2074.4 MXN |
| 22-Apr-2025 | 2128.4 MXN |
| 21-Apr-2025 | 2169 MXN |
| 20-Apr-2025 | 2106.2 MXN |
| 19-Apr-2025 | 2106.2 MXN |
| 18-Apr-2025 | 2106.2 MXN |
| 17-Apr-2025 | 2106.2 MXN |
| 16-Apr-2025 | 2138.4 MXN |
| 15-Apr-2025 | 2085.4 MXN |
| 14-Apr-2025 | 2071 MXN |
| 13-Apr-2025 | 2109.4 MXN |
| 12-Apr-2025 | 2109.4 MXN |
| 11-Apr-2025 | 2109.9 MXN |
| 10-Apr-2025 | 2084 MXN |
| 09-Apr-2025 | 2002.2 MXN |
| 08-Apr-2025 | 1997.7 MXN |
| 07-Apr-2025 | 1982.2 MXN |
| 06-Apr-2025 | 2000.2 MXN |
| 05-Apr-2025 | 1991.8 MXN |
| 04-Apr-2025 | 1993.6 MXN |
| 03-Apr-2025 | 1993.6 MXN |
| 02-Apr-2025 | 2041.5 MXN |
| 01-Apr-2025 | 2035.1 MXN |
| 31-Mar-2025 | 2053.9 MXN |
| 30-Mar-2025 | 2017.4 MXN |
| 29-Mar-2025 | 2017.4 MXN |
| 28-Mar-2025 | 2016.6 MXN |
| 27-Mar-2025 | 1992 MXN |
| 26-Mar-2025 | 1948.9 MXN |
| 25-Mar-2025 | 1943.8 MXN |
| 24-Mar-2025 | 1937.1 MXN |
| 23-Mar-2025 | 1963.9 MXN |
| 22-Mar-2025 | 1964.1 MXN |
| 21-Mar-2025 | 1963.9 MXN |
| 20-Mar-2025 | 1969.9 MXN |
| 19-Mar-2025 | 1963.3 MXN |
| 18-Mar-2025 | 1940.3 MXN |
| 17-Mar-2025 | 1920.9 MXN |
| 16-Mar-2025 | 1919.3 MXN |
| 15-Mar-2025 | 1911.6 MXN |
| 14-Mar-2025 | 1912.3 MXN |
| 13-Mar-2025 | 1927.1 MXN |
| 12-Mar-2025 | 1900.7 MXN |
| 11-Mar-2025 | 1897.1 MXN |
| 10-Mar-2025 | 1887.9 MXN |
| 09-Mar-2025 | 1894.6 MXN |
| 08-Mar-2025 | 1894.2 MXN |
| 07-Mar-2025 | 1893.1 MXN |
| 06-Mar-2025 | 1897.2 MXN |
| 05-Mar-2025 | 1909.6 MXN |
| 04-Mar-2025 | 1939.1 MXN |
| 03-Mar-2025 | 1919.7 MXN |
| 02-Mar-2025 | 1884.5 MXN |
| 01-Mar-2025 | 1884.8 MXN |
| 28-Feb-2025 | 1884.8 MXN |
| 27-Feb-2025 | 1892.7 MXN |
| 26-Feb-2025 | 1911.4 MXN |
| 25-Feb-2025 | 1915.4 MXN |
| 24-Feb-2025 | 1940.3 MXN |
| 23-Feb-2025 | 1925.6 MXN |
| 22-Feb-2025 | 1926.9 MXN |
| 21-Feb-2025 | 1926.1 MXN |
| 20-Feb-2025 | 1916.4 MXN |
| 19-Feb-2025 | 1925 MXN |
| 18-Feb-2025 | 1908.8 MXN |
| 17-Feb-2025 | 1887 MXN |
| 16-Feb-2025 | 1881.7 MXN |
| 15-Feb-2025 | 1879.3 MXN |
| 14-Feb-2025 | 1878.1 MXN |
| 13-Feb-2025 | 1919 MXN |
| 12-Feb-2025 | 1914.4 MXN |
| 11-Feb-2025 | 1910.5 MXN |
| 10-Feb-2025 | 1923.7 MXN |
| 09-Feb-2025 | 1885.4 MXN |
| 08-Feb-2025 | 1889.2 MXN |
| 07-Feb-2025 | 1885.8 MXN |
| 06-Feb-2025 | 1875.7 MXN |
| 05-Feb-2025 | 1895.1 MXN |
| 04-Feb-2025 | 1869.9 MXN |
| 03-Feb-2025 | 1845.8 MXN |
| 02-Feb-2025 | 1905.4 MXN |
| 01-Feb-2025 | 1858.8 MXN |
| 31-Jan-2025 | 1862.2 MXN |
| 30-Jan-2025 | 1849.2 MXN |
| 29-Jan-2025 | 1818.3 MXN |
| 28-Jan-2025 | 1823 MXN |
| 27-Jan-2025 | 1819.3 MXN |
| 26-Jan-2025 | 1811.9 MXN |
| 25-Jan-2025 | 1803.9 MXN |
| 24-Jan-2025 | 1803.2 MXN |
| 23-Jan-2025 | 1801.9 MXN |
| 22-Jan-2025 | 1813.4 MXN |
| 21-Jan-2025 | 1819 MXN |
| 20-Jan-2025 | 1781 MXN |
| 19-Jan-2025 | 1803.7 MXN |
| 18-Jan-2025 | 1803.8 MXN |
| 17-Jan-2025 | 1803.9 MXN |
| 16-Jan-2025 | 1813.4 MXN |
| 15-Jan-2025 | 1771.6 MXN |
| 14-Jan-2025 | 1765 MXN |
| 13-Jan-2025 | 1770.3 MXN |
| 12-Jan-2025 | 1788.6 MXN |
| 11-Jan-2025 | 1788.4 MXN |
| 10-Jan-2025 | 1788.8 MXN |
| 09-Jan-2025 | 1757.1 MXN |
| 08-Jan-2025 | 1744.1 MXN |
| 07-Jan-2025 | 1727.3 MXN |
| 06-Jan-2025 | 1720.3 MXN |
| 05-Jan-2025 | 1749.2 MXN |
| 04-Jan-2025 | 1748.4 MXN |
| 03-Jan-2025 | 1749.7 MXN |
| 02-Jan-2025 | 1757.6 MXN |
| 01-Jan-2025 | 1757.8 MXN |
| 31-Dec-2024 | 1757.7 MXN |
| 30-Dec-2024 | 1727.8 MXN |
| 29-Dec-2024 | 1708.7 MXN |
| 28-Dec-2024 | 1708.9 MXN |
| 27-Dec-2024 | 1709.4 MXN |
| 26-Dec-2024 | 1709.7 MXN |
| 25-Dec-2024 | 1693.9 MXN |
| 24-Dec-2024 | 1696.2 MXN |
| 23-Dec-2024 | 1694.8 MXN |
| 22-Dec-2024 | 1689.9 MXN |
| 21-Dec-2024 | 1690 MXN |
| 20-Dec-2024 | 1689.3 MXN |
| 19-Dec-2024 | 1693 MXN |
| 18-Dec-2024 | 1691.5 MXN |
| 17-Dec-2024 | 1714.8 MXN |
| 16-Dec-2024 | 1715.3 MXN |
| 15-Dec-2024 | 1712.5 MXN |
| 14-Dec-2024 | 1711.5 MXN |
| 13-Dec-2024 | 1713 MXN |
| 12-Dec-2024 | 1739.3 MXN |
| 11-Dec-2024 | 1757.3 MXN |
| 10-Dec-2024 | 1744.1 MXN |
| 09-Dec-2024 | 1728.9 MXN |
| 08-Dec-2024 | 1706.2 MXN |
| 07-Dec-2024 | 1706.9 MXN |
| 06-Dec-2024 | 1706.9 MXN |
| 05-Dec-2024 | 1707.7 MXN |
| 04-Dec-2024 | 1725.8 MXN |
| 03-Dec-2024 | 1726.3 MXN |
| 02-Dec-2024 | 1728 MXN |
| 01-Dec-2024 | 1733.7 MXN |
| 30-Nov-2024 | 1733.9 MXN |
| 29-Nov-2024 | 1732.9 MXN |
| 28-Nov-2024 | 1730 MXN |
| 27-Nov-2024 | 1744.3 MXN |
| 26-Nov-2024 | 1746.2 MXN |
| 25-Nov-2024 | 1712.1 MXN |
| 24-Nov-2024 | 1774.7 MXN |
| 23-Nov-2024 | 1778.5 MXN |
| 22-Nov-2024 | 1782.9 MXN |
| 21-Nov-2024 | 1749.5 MXN |
| 20-Nov-2024 | 1727.6 MXN |
| 19-Nov-2024 | 1699.9 MXN |
| 18-Nov-2024 | 1697.1 MXN |
| 17-Nov-2024 | 1676.8 MXN |
| 16-Nov-2024 | 1673.9 MXN |
| 15-Nov-2024 | 1676.5 MXN |
| 14-Nov-2024 | 1684.9 MXN |
| 13-Nov-2024 | 1696.2 MXN |
| 12-Nov-2024 | 1716.6 MXN |
| 11-Nov-2024 | 1711.4 MXN |
| 10-Nov-2024 | 1737 MXN |
| 09-Nov-2024 | 1738.5 MXN |
| 08-Nov-2024 | 1738.2 MXN |
| 07-Nov-2024 | 1723.4 MXN |
| 06-Nov-2024 | 1715.3 MXN |
| 05-Nov-2024 | 1768.6 MXN |
| 04-Nov-2024 | 1767 MXN |
| 03-Nov-2024 | 1769 MXN |
| 02-Nov-2024 | 1781.6 MXN |
| 01-Nov-2024 | 1780.6 MXN |
| 31-Oct-2024 | 1764.9 MXN |
| 30-Oct-2024 | 1803.6 MXN |
| 29-Oct-2024 | 1787.4 MXN |
| 28-Oct-2024 | 1764.3 MXN |
| 27-Oct-2024 | 1761.9 MXN |
| 26-Oct-2024 | 1762.4 MXN |
| 25-Oct-2024 | 1761.2 MXN |
| 24-Oct-2024 | 1739.9 MXN |
| 23-Oct-2024 | 1730.6 MXN |
| 22-Oct-2024 | 1761 MXN |
| 21-Oct-2024 | 1744.1 MXN |
| 20-Oct-2024 | 1737.2 MXN |
| 19-Oct-2024 | 1737.1 MXN |
| 18-Oct-2024 | 1736.6 MXN |
| 17-Oct-2024 | 1715.3 MXN |
| 16-Oct-2024 | 1706.7 MXN |
| 15-Oct-2024 | 1683.2 MXN |
| 14-Oct-2024 | 1648.1 MXN |
| 13-Oct-2024 | 1644.3 MXN |
| 12-Oct-2024 | 1644 MXN |
| 11-Oct-2024 | 1644.3 MXN |
| 10-Oct-2024 | 1642.8 MXN |
| 09-Oct-2024 | 1631.9 MXN |
| 08-Oct-2024 | 1629.5 MXN |
| 07-Oct-2024 | 1636 MXN |
| 06-Oct-2024 | 1642.8 MXN |
| 05-Oct-2024 | 1641.9 MXN |
| 04-Oct-2024 | 1641.5 MXN |
| 03-Oct-2024 | 1650.6 MXN |
| 02-Oct-2024 | 1656.7 MXN |
| 01-Oct-2024 | 1677.2 MXN |
| 30-Sep-2024 | 1665.3 MXN |
| 29-Sep-2024 | 1679.2 MXN |
| 28-Sep-2024 | 1678.8 MXN |
| 27-Sep-2024 | 1678.4 MXN |
| 26-Sep-2024 | 1684.2 MXN |
| 25-Sep-2024 | 1675.2 MXN |
| 24-Sep-2024 | 1649.2 MXN |
| 23-Sep-2024 | 1639.2 MXN |
| 22-Sep-2024 | 1633.6 MXN |
| 21-Sep-2024 | 1633.2 MXN |
| 20-Sep-2024 | 1633.8 MXN |
| 19-Sep-2024 | 1604.5 MXN |
| 18-Sep-2024 | 1584.2 MXN |
| 17-Sep-2024 | 1575.3 MXN |
| 16-Sep-2024 | 1595.8 MXN |
| 15-Sep-2024 | 1593.3 MXN |
| 14-Sep-2024 | 1591.8 MXN |
| 13-Sep-2024 | 1591.5 MXN |
| 12-Sep-2024 | 1604.7 MXN |
| 11-Sep-2024 | 1597.4 MXN |
| 10-Sep-2024 | 1623.9 MXN |
| 09-Sep-2024 | 1599.8 MXN |
| 08-Sep-2024 | 1599.8 MXN |
| 07-Sep-2024 | 1602 MXN |
| 06-Sep-2024 | 1601.2 MXN |
| 05-Sep-2024 | 1605 MXN |
| 04-Sep-2024 | 1597.6 MXN |
| 03-Sep-2024 | 1584.2 MXN |
| 02-Sep-2024 | 1593.6 MXN |
| 01-Sep-2024 | 1580.1 MXN |
| 31-Aug-2024 | 1585.2 MXN |
| 30-Aug-2024 | 1584.6 MXN |
| 29-Aug-2024 | 1605.9 MXN |
| 28-Aug-2024 | 1579.5 MXN |
| 27-Aug-2024 | 1601.6 MXN |
| 26-Aug-2024 | 1568.6 MXN |
| 25-Aug-2024 | 1542.9 MXN |
| 24-Aug-2024 | 1541.3 MXN |
| 23-Aug-2024 | 1540.2 MXN |
| 22-Aug-2024 | 1556.5 MXN |
| 21-Aug-2024 | 1554.2 MXN |
| 20-Aug-2024 | 1532.6 MXN |
| 19-Aug-2024 | 1501.1 MXN |
| 18-Aug-2024 | 1501.9 MXN |
| 17-Aug-2024 | 1500.8 MXN |
| 16-Aug-2024 | 1500.2 MXN |
| 15-Aug-2024 | 1470.6 MXN |
| 14-Aug-2024 | 1477.1 MXN |
| 13-Aug-2024 | 1505.3 MXN |
| 12-Aug-2024 | 1513.5 MXN |
| 11-Aug-2024 | 1470.1 MXN |
| 10-Aug-2024 | 1469.7 MXN |
| 09-Aug-2024 | 1469.6 MXN |
| 08-Aug-2024 | 1470.6 MXN |
| 07-Aug-2024 | 1474.8 MXN |
| 06-Aug-2024 | 1503.3 MXN |
| 05-Aug-2024 | 1498.3 MXN |
| 04-Aug-2024 | 1500 MXN |
| 03-Aug-2024 | 1503.8 MXN |
| 02-Aug-2024 | 1504 MXN |
| 01-Aug-2024 | 1474.2 MXN |
| 31-Jul-2024 | 1462.6 MXN |
| 30-Jul-2024 | 1452.2 MXN |
| 29-Jul-2024 | 1425.9 MXN |
| 28-Jul-2024 | 1411.6 MXN |
| 27-Jul-2024 | 1417.8 MXN |
| 26-Jul-2024 | 1415.1 MXN |
| 25-Jul-2024 | 1400.5 MXN |
| 24-Jul-2024 | 1413 MXN |
| 23-Jul-2024 | 1403.6 MXN |
| 22-Jul-2024 | 1380.5 MXN |
| 21-Jul-2024 | 1391.7 MXN |
| 20-Jul-2024 | 1390.9 MXN |
| 19-Jul-2024 | 1389.9 MXN |
| 18-Jul-2024 | 1410 MXN |
| 17-Jul-2024 | 1397.2 MXN |
| 16-Jul-2024 | 1400 MXN |
| 15-Jul-2024 | 1380.4 MXN |
| 14-Jul-2024 | 1367.2 MXN |
| 13-Jul-2024 | 1363.8 MXN |
| 12-Jul-2024 | 1364.1 MXN |
| 11-Jul-2024 | 1378.2 MXN |
| 10-Jul-2024 | 1357.9 MXN |
| 09-Jul-2024 | 1358.6 MXN |
| 08-Jul-2024 | 1363.9 MXN |
| 07-Jul-2024 | 1389.9 MXN |
| 06-Jul-2024 | 1390.4 MXN |
| 05-Jul-2024 | 1390.2 MXN |
| 04-Jul-2024 | 1368.9 MXN |
| 03-Jul-2024 | 1376.6 MXN |
| 02-Jul-2024 | 1366.6 MXN |
| 01-Jul-2024 | 1376.6 MXN |
| 30-Jun-2024 | 1366.3 MXN |
| 29-Jun-2024 | 1368.9 MXN |
| 28-Jun-2024 | 1368.9 MXN |
| 27-Jun-2024 | 1379.5 MXN |
| 26-Jun-2024 | 1351.5 MXN |
| 25-Jun-2024 | 1350.8 MXN |
| 24-Jun-2024 | 1344.3 MXN |
| 23-Jun-2024 | 1349.8 MXN |
| 22-Jun-2024 | 1349.6 MXN |
| 21-Jun-2024 | 1349.6 MXN |
| 20-Jun-2024 | 1391.3 MXN |
| 19-Jun-2024 | 1379 MXN |
| 18-Jun-2024 | 1376.6 MXN |
| 17-Jun-2024 | 1380.3 MXN |
| 16-Jun-2024 | 1381.6 MXN |
| 15-Jun-2024 | 1382.7 MXN |
| 14-Jun-2024 | 1382.4 MXN |
| 13-Jun-2024 | 1361.5 MXN |
| 12-Jun-2024 | 1396.6 MXN |
| 11-Jun-2024 | 1376.7 MXN |
| 10-Jun-2024 | 1351.5 MXN |
| 09-Jun-2024 | 1348.6 MXN |
| 08-Jun-2024 | 1355.9 MXN |
| 07-Jun-2024 | 1354.4 MXN |
| 06-Jun-2024 | 1366.5 MXN |
| 05-Jun-2024 | 1325.7 MXN |
| 04-Jun-2024 | 1333.2 MXN |
| 03-Jun-2024 | 1331 MXN |
| 02-Jun-2024 | 1267.8 MXN |
| 01-Jun-2024 | 1270.4 MXN |
| 31-May-2024 | 1272.5 MXN |
| 30-May-2024 | 1279.4 MXN |
| 29-May-2024 | 1275.6 MXN |
| 28-May-2024 | 1271.6 MXN |
| 27-May-2024 | 1258.2 MXN |
| 26-May-2024 | 1253.2 MXN |
| 25-May-2024 | 1251.2 MXN |
| 24-May-2024 | 1251.3 MXN |
| 23-May-2024 | 1251.5 MXN |
| 22-May-2024 | 1273.5 MXN |
| 21-May-2024 | 1293.1 MXN |
| 20-May-2024 | 1290.6 MXN |
| 19-May-2024 | 1289 MXN |
| 18-May-2024 | 1287.3 MXN |
| 17-May-2024 | 1289 MXN |
| 16-May-2024 | 1273.8 MXN |
| 15-May-2024 | 1279.8 MXN |
| 14-May-2024 | 1274.4 MXN |
| 13-May-2024 | 1261.1 MXN |
| 12-May-2024 | 1272.4 MXN |
| 11-May-2024 | 1272.1 MXN |
| 10-May-2024 | 1272.1 MXN |
| 09-May-2024 | 1265.3 MXN |
| 08-May-2024 | 1254 MXN |
| 07-May-2024 | 1256.9 MXN |
This page presents a tabular representation of historical data, detailing the gold prices in Mexico from May 09, 2025, to May 08, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mexico, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mexican peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mexican peso (MXN) as the default currency, and (3) it focuses on the last one year of data.