Last 12 Months Gold Prices in Mexico

Flag of  MX
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1778.4 MXN
23-Nov-2024 1778.5 MXN
22-Nov-2024 1782.9 MXN
21-Nov-2024 1749.5 MXN
20-Nov-2024 1727.6 MXN
19-Nov-2024 1699.9 MXN
18-Nov-2024 1697.1 MXN
17-Nov-2024 1676.8 MXN
16-Nov-2024 1673.9 MXN
15-Nov-2024 1676.5 MXN
14-Nov-2024 1684.9 MXN
13-Nov-2024 1696.2 MXN
12-Nov-2024 1716.6 MXN
11-Nov-2024 1711.4 MXN
10-Nov-2024 1737 MXN
09-Nov-2024 1738.5 MXN
08-Nov-2024 1738.2 MXN
07-Nov-2024 1723.4 MXN
06-Nov-2024 1715.3 MXN
05-Nov-2024 1768.6 MXN
04-Nov-2024 1767 MXN
03-Nov-2024 1769 MXN
02-Nov-2024 1781.6 MXN
01-Nov-2024 1780.6 MXN
31-Oct-2024 1764.9 MXN
30-Oct-2024 1803.6 MXN
29-Oct-2024 1787.4 MXN
28-Oct-2024 1764.3 MXN
27-Oct-2024 1761.9 MXN
26-Oct-2024 1762.4 MXN
25-Oct-2024 1761.2 MXN
24-Oct-2024 1739.9 MXN
23-Oct-2024 1730.6 MXN
22-Oct-2024 1761 MXN
21-Oct-2024 1744.1 MXN
20-Oct-2024 1737.2 MXN
19-Oct-2024 1737.1 MXN
18-Oct-2024 1736.6 MXN
17-Oct-2024 1715.3 MXN
16-Oct-2024 1706.7 MXN
15-Oct-2024 1683.2 MXN
14-Oct-2024 1648.1 MXN
13-Oct-2024 1644.3 MXN
12-Oct-2024 1644 MXN
11-Oct-2024 1644.3 MXN
10-Oct-2024 1642.8 MXN
09-Oct-2024 1631.9 MXN
08-Oct-2024 1629.5 MXN
07-Oct-2024 1636 MXN
06-Oct-2024 1642.8 MXN
05-Oct-2024 1641.9 MXN
04-Oct-2024 1641.5 MXN
03-Oct-2024 1650.6 MXN
02-Oct-2024 1656.7 MXN
01-Oct-2024 1677.2 MXN
30-Sep-2024 1665.3 MXN
29-Sep-2024 1679.2 MXN
28-Sep-2024 1678.8 MXN
27-Sep-2024 1678.4 MXN
26-Sep-2024 1684.2 MXN
25-Sep-2024 1675.2 MXN
24-Sep-2024 1649.2 MXN
23-Sep-2024 1639.2 MXN
22-Sep-2024 1633.6 MXN
21-Sep-2024 1633.2 MXN
20-Sep-2024 1633.8 MXN
19-Sep-2024 1604.5 MXN
18-Sep-2024 1584.2 MXN
17-Sep-2024 1575.3 MXN
16-Sep-2024 1595.8 MXN
15-Sep-2024 1593.3 MXN
14-Sep-2024 1591.8 MXN
13-Sep-2024 1591.5 MXN
12-Sep-2024 1604.7 MXN
11-Sep-2024 1597.4 MXN
10-Sep-2024 1623.9 MXN
09-Sep-2024 1599.8 MXN
08-Sep-2024 1599.8 MXN
07-Sep-2024 1602 MXN
06-Sep-2024 1601.2 MXN
05-Sep-2024 1605 MXN
04-Sep-2024 1597.6 MXN
03-Sep-2024 1584.2 MXN
02-Sep-2024 1593.6 MXN
01-Sep-2024 1580.1 MXN
31-Aug-2024 1585.2 MXN
30-Aug-2024 1584.6 MXN
29-Aug-2024 1605.9 MXN
28-Aug-2024 1579.5 MXN
27-Aug-2024 1601.6 MXN
26-Aug-2024 1568.6 MXN
25-Aug-2024 1542.9 MXN
24-Aug-2024 1541.3 MXN
23-Aug-2024 1540.2 MXN
22-Aug-2024 1556.5 MXN
21-Aug-2024 1554.2 MXN
20-Aug-2024 1532.6 MXN
19-Aug-2024 1501.1 MXN
18-Aug-2024 1501.9 MXN
17-Aug-2024 1500.8 MXN
16-Aug-2024 1500.2 MXN
15-Aug-2024 1470.6 MXN
14-Aug-2024 1477.1 MXN
13-Aug-2024 1505.3 MXN
12-Aug-2024 1513.5 MXN
11-Aug-2024 1470.1 MXN
10-Aug-2024 1469.7 MXN
09-Aug-2024 1469.6 MXN
08-Aug-2024 1470.6 MXN
07-Aug-2024 1474.8 MXN
06-Aug-2024 1503.3 MXN
05-Aug-2024 1498.3 MXN
04-Aug-2024 1500 MXN
03-Aug-2024 1503.8 MXN
02-Aug-2024 1504 MXN
01-Aug-2024 1474.2 MXN
31-Jul-2024 1462.6 MXN
30-Jul-2024 1452.2 MXN
29-Jul-2024 1425.9 MXN
28-Jul-2024 1411.6 MXN
27-Jul-2024 1417.8 MXN
26-Jul-2024 1415.1 MXN
25-Jul-2024 1400.5 MXN
24-Jul-2024 1413 MXN
23-Jul-2024 1403.6 MXN
22-Jul-2024 1380.5 MXN
21-Jul-2024 1391.7 MXN
20-Jul-2024 1390.9 MXN
19-Jul-2024 1389.9 MXN
18-Jul-2024 1410 MXN
17-Jul-2024 1397.2 MXN
16-Jul-2024 1400 MXN
15-Jul-2024 1380.4 MXN
14-Jul-2024 1367.2 MXN
13-Jul-2024 1363.8 MXN
12-Jul-2024 1364.1 MXN
11-Jul-2024 1378.2 MXN
10-Jul-2024 1357.8 MXN
10-Jul-2024 1357.9 MXN
09-Jul-2024 1359.5 MXN
09-Jul-2024 1358.6 MXN
08-Jul-2024 1363.9 MXN
07-Jul-2024 1389.9 MXN
06-Jul-2024 1390.4 MXN
05-Jul-2024 1390.2 MXN
04-Jul-2024 1368.9 MXN
03-Jul-2024 1376.6 MXN
02-Jul-2024 1366.6 MXN
01-Jul-2024 1376.6 MXN
30-Jun-2024 1366.3 MXN
29-Jun-2024 1368.9 MXN
28-Jun-2024 1368.9 MXN
27-Jun-2024 1379.5 MXN
26-Jun-2024 1351.5 MXN
25-Jun-2024 1350.8 MXN
24-Jun-2024 1344.3 MXN
23-Jun-2024 1349.8 MXN
22-Jun-2024 1349.6 MXN
21-Jun-2024 1349.6 MXN
20-Jun-2024 1391.3 MXN
19-Jun-2024 1379 MXN
18-Jun-2024 1376.6 MXN
17-Jun-2024 1380.3 MXN
16-Jun-2024 1381.6 MXN
15-Jun-2024 1382.7 MXN
14-Jun-2024 1382.3 MXN
13-Jun-2024 1361.5 MXN
12-Jun-2024 1396.6 MXN
11-Jun-2024 1376.7 MXN
10-Jun-2024 1351.5 MXN
09-Jun-2024 1348.6 MXN
08-Jun-2024 1356 MXN
07-Jun-2024 1354.4 MXN
06-Jun-2024 1366.5 MXN
05-Jun-2024 1325.7 MXN
04-Jun-2024 1333.2 MXN
03-Jun-2024 1331 MXN
02-Jun-2024 1267.8 MXN
01-Jun-2024 1270.4 MXN
31-May-2024 1272.5 MXN
30-May-2024 1279.4 MXN
29-May-2024 1275.6 MXN
28-May-2024 1271.6 MXN
27-May-2024 1258.2 MXN
26-May-2024 1253.2 MXN
25-May-2024 1251.2 MXN
24-May-2024 1251.3 MXN
23-May-2024 1251.5 MXN
22-May-2024 1273.5 MXN
21-May-2024 1293.1 MXN
20-May-2024 1290.6 MXN
19-May-2024 1289 MXN
18-May-2024 1287.3 MXN
17-May-2024 1289 MXN
16-May-2024 1273.8 MXN
15-May-2024 1279.8 MXN
14-May-2024 1274.4 MXN
13-May-2024 1261.1 MXN
12-May-2024 1272.4 MXN
11-May-2024 1272.1 MXN
10-May-2024 1272.1 MXN
09-May-2024 1265.3 MXN
08-May-2024 1254 MXN
07-May-2024 1256.9 MXN
06-May-2024 1260.5 MXN
05-May-2024 1255 MXN
04-May-2024 1253.9 MXN
03-May-2024 1254.4 MXN
02-May-2024 1255 MXN
01-May-2024 1265.7 MXN
30-Apr-2024 1261.6 MXN
29-Apr-2024 1274.8 MXN
28-Apr-2024 1286.8 MXN
27-Apr-2024 1287.9 MXN
26-Apr-2024 1287.2 MXN
25-Apr-2024 1288.4 MXN
24-Apr-2024 1271.1 MXN
23-Apr-2024 1265.4 MXN
22-Apr-2024 1281.8 MXN
21-Apr-2024 1309.5 MXN
20-Apr-2024 1313.2 MXN
19-Apr-2024 1311.9 MXN
18-Apr-2024 1304.5 MXN
17-Apr-2024 1287.9 MXN
16-Apr-2024 1305.8 MXN
15-Apr-2024 1279.1 MXN
14-Apr-2024 1257.6 MXN
13-Apr-2024 1252.5 MXN
12-Apr-2024 1251.7 MXN
11-Apr-2024 1252.9 MXN
10-Apr-2024 1233.9 MXN
09-Apr-2024 1237.2 MXN
08-Apr-2024 1226 MXN
07-Apr-2024 1222.2 MXN
06-Apr-2024 1230.6 MXN
05-Apr-2024 1229.4 MXN
04-Apr-2024 1219.7 MXN
03-Apr-2024 1222 MXN
02-Apr-2024 1213.7 MXN
01-Apr-2024 1201.5 MXN
31-Mar-2024 1190.1 MXN
30-Mar-2024 1187.8 MXN
29-Mar-2024 1187.8 MXN
28-Mar-2024 1191.7 MXN
27-Mar-2024 1167.3 MXN
26-Mar-2024 1164.2 MXN
25-Mar-2024 1163.8 MXN
24-Mar-2024 1165.3 MXN
23-Mar-2024 1165.5 MXN
22-Mar-2024 1165.1 MXN
21-Mar-2024 1171.9 MXN
20-Mar-2024 1169.7 MXN
19-Mar-2024 1165 MXN
18-Mar-2024 1167 MXN
17-Mar-2024 1155.1 MXN
16-Mar-2024 1156.9 MXN
15-Mar-2024 1157.1 MXN
14-Mar-2024 1159.2 MXN
13-Mar-2024 1163.2 MXN
12-Mar-2024 1162.8 MXN
11-Mar-2024 1176.3 MXN
10-Mar-2024 1175.2 MXN
09-Mar-2024 1174.8 MXN
08-Mar-2024 1173.9 MXN
07-Mar-2024 1169 MXN
06-Mar-2024 1162.7 MXN
05-Mar-2024 1158.5 MXN
04-Mar-2024 1152 MXN
03-Mar-2024 1138.6 MXN
02-Mar-2024 1138 MXN
01-Mar-2024 1138.8 MXN
29-Feb-2024 1119.7 MXN
28-Feb-2024 1116.7 MXN
27-Feb-2024 1111.3 MXN
26-Feb-2024 1114.2 MXN
25-Feb-2024 1117.8 MXN
24-Feb-2024 1118.6 MXN
23-Feb-2024 1119.7 MXN
22-Feb-2024 1111.2 MXN
21-Feb-2024 1109 MXN
20-Feb-2024 1109.5 MXN
19-Feb-2024 1104 MXN
18-Feb-2024 1103.1 MXN
17-Feb-2024 1102.1 MXN
16-Feb-2024 1101.1 MXN
15-Feb-2024 1096.6 MXN
14-Feb-2024 1093 MXN
13-Feb-2024 1101.8 MXN
12-Feb-2024 1108.1 MXN
11-Feb-2024 1112.1 MXN
10-Feb-2024 1110.5 MXN
09-Feb-2024 1110.4 MXN
08-Feb-2024 1120.2 MXN
07-Feb-2024 1115.4 MXN
06-Feb-2024 1114.9 MXN
05-Feb-2024 1111.7 MXN
04-Feb-2024 1120.9 MXN
03-Feb-2024 1121.8 MXN
02-Feb-2024 1121.4 MXN
01-Feb-2024 1127.3 MXN
31-Jan-2024 1119.3 MXN
30-Jan-2024 1120.6 MXN
29-Jan-2024 1123.1 MXN
28-Jan-2024 1112.1 MXN
27-Jan-2024 1111.9 MXN
26-Jan-2024 1109.5 MXN
25-Jan-2024 1114.9 MXN
24-Jan-2024 1112.6 MXN
23-Jan-2024 1127.9 MXN
22-Jan-2024 1114.2 MXN
21-Jan-2024 1117.4 MXN
20-Jan-2024 1113.2 MXN
19-Jan-2024 1113.8 MXN
18-Jan-2024 1114.8 MXN
17-Jan-2024 1109.4 MXN
16-Jan-2024 1120 MXN
15-Jan-2024 1114.1 MXN
14-Jan-2024 1110 MXN
13-Jan-2024 1109.5 MXN
12-Jan-2024 1108.6 MXN
11-Jan-2024 1101 MXN
10-Jan-2024 1104.4 MXN
09-Jan-2024 1105.2 MXN
08-Jan-2024 1094.7 MXN
07-Jan-2024 1108.3 MXN
06-Jan-2024 1108.4 MXN
05-Jan-2024 1108.7 MXN
04-Jan-2024 1118 MXN
03-Jan-2024 1115.4 MXN
02-Jan-2024 1127.4 MXN
01-Jan-2024 1124.1 MXN
31-Dec-2023 1124 MXN
30-Dec-2023 1123.8 MXN
29-Dec-2023 1125.6 MXN
28-Dec-2023 1125.1 MXN
27-Dec-2023 1128.3 MXN
26-Dec-2023 1122.1 MXN
25-Dec-2023 1122.4 MXN
24-Dec-2023 1118.8 MXN
23-Dec-2023 1118.7 MXN
22-Dec-2023 1120.5 MXN
21-Dec-2023 1118.5 MXN
20-Dec-2023 1115.8 MXN
19-Dec-2023 1116.9 MXN
18-Dec-2023 1116.7 MXN
17-Dec-2023 1118.1 MXN
16-Dec-2023 1115.3 MXN
15-Dec-2023 1115.6 MXN
14-Dec-2023 1123.3 MXN
13-Dec-2023 1113.1 MXN
12-Dec-2023 1100 MXN
11-Dec-2023 1107 MXN
10-Dec-2023 1116.7 MXN
09-Dec-2023 1116.3 MXN
08-Dec-2023 1115.1 MXN
07-Dec-2023 1140.3 MXN
06-Dec-2023 1125.9 MXN
05-Dec-2023 1128 MXN
04-Dec-2023 1141 MXN
03-Dec-2023 1142.9 MXN
02-Dec-2023 1143.1 MXN
01-Dec-2023 1142.6 MXN
30-Nov-2023 1136.4 MXN
29-Nov-2023 1132.7 MXN
28-Nov-2023 1122.7 MXN
27-Nov-2023 1107.1 MXN
26-Nov-2023 1101 MXN
25-Nov-2023 1100.1 MXN



This page presents a tabular representation of historical data, detailing the gold prices in Mexico from November 24, 2024, to November 24, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Mexico, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Mexican peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mexican peso (MXN) as the default currency, and (3) it focuses on the last one year of data.