Historical Gold Prices in Mexico
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1591.9 MXN |
| 18-Sep-2024 | 1584.2 MXN |
| 17-Sep-2024 | 1575.3 MXN |
| 16-Sep-2024 | 1595.8 MXN |
| 15-Sep-2024 | 1593.3 MXN |
| 14-Sep-2024 | 1591.8 MXN |
| 13-Sep-2024 | 1591.5 MXN |
| 12-Sep-2024 | 1604.7 MXN |
| 11-Sep-2024 | 1597.4 MXN |
| 10-Sep-2024 | 1623.9 MXN |
| 09-Sep-2024 | 1599.8 MXN |
| 08-Sep-2024 | 1599.8 MXN |
| 07-Sep-2024 | 1602 MXN |
| 06-Sep-2024 | 1601.2 MXN |
| 05-Sep-2024 | 1605 MXN |
| 04-Sep-2024 | 1597.6 MXN |
| 03-Sep-2024 | 1584.2 MXN |
| 02-Sep-2024 | 1593.6 MXN |
| 01-Sep-2024 | 1580.1 MXN |
| 31-Aug-2024 | 1585.2 MXN |
| 30-Aug-2024 | 1584.6 MXN |
| 29-Aug-2024 | 1605.9 MXN |
| 28-Aug-2024 | 1579.5 MXN |
| 27-Aug-2024 | 1601.6 MXN |
| 26-Aug-2024 | 1568.6 MXN |
| 25-Aug-2024 | 1542.9 MXN |
| 24-Aug-2024 | 1541.3 MXN |
| 23-Aug-2024 | 1540.2 MXN |
| 22-Aug-2024 | 1556.5 MXN |
| 21-Aug-2024 | 1554.2 MXN |
| 20-Aug-2024 | 1532.6 MXN |
| 19-Aug-2024 | 1501.1 MXN |
| 18-Aug-2024 | 1501.9 MXN |
| 17-Aug-2024 | 1500.8 MXN |
| 16-Aug-2024 | 1500.2 MXN |
| 15-Aug-2024 | 1470.6 MXN |
| 14-Aug-2024 | 1477.1 MXN |
| 13-Aug-2024 | 1505.3 MXN |
| 12-Aug-2024 | 1513.5 MXN |
| 11-Aug-2024 | 1470.1 MXN |
| 10-Aug-2024 | 1469.7 MXN |
| 09-Aug-2024 | 1469.6 MXN |
| 08-Aug-2024 | 1470.6 MXN |
| 07-Aug-2024 | 1474.8 MXN |
| 06-Aug-2024 | 1503.3 MXN |
| 05-Aug-2024 | 1498.3 MXN |
| 04-Aug-2024 | 1500 MXN |
| 03-Aug-2024 | 1503.8 MXN |
| 02-Aug-2024 | 1504 MXN |
| 01-Aug-2024 | 1474.2 MXN |
| 31-Jul-2024 | 1462.6 MXN |
| 30-Jul-2024 | 1452.2 MXN |
| 29-Jul-2024 | 1425.9 MXN |
| 28-Jul-2024 | 1411.6 MXN |
| 27-Jul-2024 | 1417.8 MXN |
| 26-Jul-2024 | 1415.1 MXN |
| 25-Jul-2024 | 1400.5 MXN |
| 24-Jul-2024 | 1413 MXN |
| 23-Jul-2024 | 1403.6 MXN |
| 22-Jul-2024 | 1380.5 MXN |
| 21-Jul-2024 | 1391.7 MXN |
| 20-Jul-2024 | 1390.9 MXN |
| 19-Jul-2024 | 1389.9 MXN |
| 18-Jul-2024 | 1410 MXN |
| 17-Jul-2024 | 1397.2 MXN |
| 16-Jul-2024 | 1400 MXN |
| 15-Jul-2024 | 1380.4 MXN |
| 14-Jul-2024 | 1367.2 MXN |
| 13-Jul-2024 | 1363.8 MXN |
| 12-Jul-2024 | 1364.1 MXN |
| 11-Jul-2024 | 1378.2 MXN |
| 10-Jul-2024 | 1357.8 MXN |
| 10-Jul-2024 | 1357.9 MXN |
| 09-Jul-2024 | 1359.5 MXN |
| 09-Jul-2024 | 1358.6 MXN |
| 08-Jul-2024 | 1363.9 MXN |
| 07-Jul-2024 | 1389.9 MXN |
| 06-Jul-2024 | 1390.4 MXN |
| 05-Jul-2024 | 1390.2 MXN |
| 04-Jul-2024 | 1368.9 MXN |
| 03-Jul-2024 | 1376.6 MXN |
| 02-Jul-2024 | 1366.6 MXN |
| 01-Jul-2024 | 1376.6 MXN |
| 30-Jun-2024 | 1366.3 MXN |
| 29-Jun-2024 | 1368.9 MXN |
| 28-Jun-2024 | 1368.9 MXN |
| 27-Jun-2024 | 1379.5 MXN |
| 26-Jun-2024 | 1351.5 MXN |
| 25-Jun-2024 | 1350.8 MXN |
| 24-Jun-2024 | 1344.3 MXN |
| 23-Jun-2024 | 1349.8 MXN |
| 22-Jun-2024 | 1349.6 MXN |
| 21-Jun-2024 | 1349.6 MXN |
| 20-Jun-2024 | 1391.3 MXN |
| 19-Jun-2024 | 1379 MXN |
| 18-Jun-2024 | 1376.6 MXN |
| 17-Jun-2024 | 1380.3 MXN |
| 16-Jun-2024 | 1381.6 MXN |
| 15-Jun-2024 | 1382.7 MXN |
| 14-Jun-2024 | 1382.3 MXN |
| 13-Jun-2024 | 1361.5 MXN |
| 12-Jun-2024 | 1396.6 MXN |
| 11-Jun-2024 | 1376.7 MXN |
| 10-Jun-2024 | 1351.5 MXN |
| 09-Jun-2024 | 1348.6 MXN |
| 08-Jun-2024 | 1356 MXN |
| 07-Jun-2024 | 1354.4 MXN |
| 06-Jun-2024 | 1366.5 MXN |
| 05-Jun-2024 | 1325.7 MXN |
| 04-Jun-2024 | 1333.2 MXN |
| 03-Jun-2024 | 1331 MXN |
| 02-Jun-2024 | 1267.8 MXN |
| 01-Jun-2024 | 1270.4 MXN |
| 31-May-2024 | 1272.5 MXN |
| 30-May-2024 | 1279.4 MXN |
| 29-May-2024 | 1275.6 MXN |
| 28-May-2024 | 1271.6 MXN |
| 27-May-2024 | 1258.2 MXN |
| 26-May-2024 | 1253.2 MXN |
| 25-May-2024 | 1251.2 MXN |
| 24-May-2024 | 1251.3 MXN |
| 23-May-2024 | 1251.5 MXN |
| 22-May-2024 | 1273.5 MXN |
| 21-May-2024 | 1293.1 MXN |
| 20-May-2024 | 1290.6 MXN |
| 19-May-2024 | 1289 MXN |
| 18-May-2024 | 1287.3 MXN |
| 17-May-2024 | 1289 MXN |
| 16-May-2024 | 1273.8 MXN |
| 15-May-2024 | 1279.8 MXN |
| 14-May-2024 | 1274.4 MXN |
| 13-May-2024 | 1261.1 MXN |
| 12-May-2024 | 1272.4 MXN |
| 11-May-2024 | 1272.1 MXN |
| 10-May-2024 | 1272.1 MXN |
| 09-May-2024 | 1265.3 MXN |
| 08-May-2024 | 1254 MXN |
| 07-May-2024 | 1256.9 MXN |
| 06-May-2024 | 1260.5 MXN |
| 05-May-2024 | 1255 MXN |
| 04-May-2024 | 1253.9 MXN |
| 03-May-2024 | 1254.4 MXN |
| 02-May-2024 | 1255 MXN |
| 01-May-2024 | 1265.7 MXN |
| 30-Apr-2024 | 1261.6 MXN |
| 29-Apr-2024 | 1274.8 MXN |
| 28-Apr-2024 | 1286.8 MXN |
| 27-Apr-2024 | 1287.9 MXN |
| 26-Apr-2024 | 1287.2 MXN |
| 25-Apr-2024 | 1288.4 MXN |
| 24-Apr-2024 | 1271.1 MXN |
| 23-Apr-2024 | 1265.4 MXN |
| 22-Apr-2024 | 1281.8 MXN |
| 21-Apr-2024 | 1309.5 MXN |
| 20-Apr-2024 | 1313.2 MXN |
| 19-Apr-2024 | 1311.9 MXN |
| 18-Apr-2024 | 1304.5 MXN |
| 17-Apr-2024 | 1287.9 MXN |
| 16-Apr-2024 | 1305.8 MXN |
| 15-Apr-2024 | 1279.1 MXN |
| 14-Apr-2024 | 1257.6 MXN |
| 13-Apr-2024 | 1252.5 MXN |
| 12-Apr-2024 | 1251.7 MXN |
| 11-Apr-2024 | 1252.9 MXN |
| 10-Apr-2024 | 1233.9 MXN |
| 09-Apr-2024 | 1237.2 MXN |
| 08-Apr-2024 | 1226 MXN |
| 07-Apr-2024 | 1222.2 MXN |
| 06-Apr-2024 | 1230.6 MXN |
| 05-Apr-2024 | 1229.4 MXN |
| 04-Apr-2024 | 1219.7 MXN |
| 03-Apr-2024 | 1222 MXN |
| 02-Apr-2024 | 1213.7 MXN |
| 01-Apr-2024 | 1201.5 MXN |
| 31-Mar-2024 | 1190.1 MXN |
| 30-Mar-2024 | 1187.8 MXN |
| 29-Mar-2024 | 1187.8 MXN |
| 28-Mar-2024 | 1191.7 MXN |
| 27-Mar-2024 | 1167.3 MXN |
| 26-Mar-2024 | 1164.2 MXN |
| 25-Mar-2024 | 1163.8 MXN |
| 24-Mar-2024 | 1165.3 MXN |
| 23-Mar-2024 | 1165.5 MXN |
| 22-Mar-2024 | 1165.1 MXN |
| 21-Mar-2024 | 1171.9 MXN |
| 20-Mar-2024 | 1169.7 MXN |
| 19-Mar-2024 | 1165 MXN |
| 18-Mar-2024 | 1167 MXN |
| 17-Mar-2024 | 1155.1 MXN |
| 16-Mar-2024 | 1156.9 MXN |
| 15-Mar-2024 | 1157.1 MXN |
| 14-Mar-2024 | 1159.2 MXN |
| 13-Mar-2024 | 1163.2 MXN |
| 12-Mar-2024 | 1162.8 MXN |
| 11-Mar-2024 | 1176.3 MXN |
| 10-Mar-2024 | 1175.2 MXN |
| 09-Mar-2024 | 1174.8 MXN |
| 08-Mar-2024 | 1173.9 MXN |
| 07-Mar-2024 | 1169 MXN |
| 06-Mar-2024 | 1162.7 MXN |
| 05-Mar-2024 | 1158.5 MXN |
| 04-Mar-2024 | 1152 MXN |
| 03-Mar-2024 | 1138.6 MXN |
| 02-Mar-2024 | 1138 MXN |
| 01-Mar-2024 | 1138.8 MXN |
| 29-Feb-2024 | 1119.7 MXN |
| 28-Feb-2024 | 1116.7 MXN |
| 27-Feb-2024 | 1111.3 MXN |
| 26-Feb-2024 | 1114.2 MXN |
| 25-Feb-2024 | 1117.8 MXN |
| 24-Feb-2024 | 1118.6 MXN |
| 23-Feb-2024 | 1119.7 MXN |
| 22-Feb-2024 | 1111.2 MXN |
| 21-Feb-2024 | 1109 MXN |
| 20-Feb-2024 | 1109.5 MXN |
| 19-Feb-2024 | 1104 MXN |
| 18-Feb-2024 | 1103.1 MXN |
| 17-Feb-2024 | 1102.1 MXN |
| 16-Feb-2024 | 1101.1 MXN |
| 15-Feb-2024 | 1096.6 MXN |
| 14-Feb-2024 | 1093 MXN |
| 13-Feb-2024 | 1101.8 MXN |
| 12-Feb-2024 | 1108.1 MXN |
| 11-Feb-2024 | 1112.1 MXN |
| 10-Feb-2024 | 1110.5 MXN |
| 09-Feb-2024 | 1110.4 MXN |
| 08-Feb-2024 | 1120.2 MXN |
| 07-Feb-2024 | 1115.4 MXN |
| 06-Feb-2024 | 1114.9 MXN |
| 05-Feb-2024 | 1111.7 MXN |
| 04-Feb-2024 | 1120.9 MXN |
| 03-Feb-2024 | 1121.8 MXN |
| 02-Feb-2024 | 1121.4 MXN |
| 01-Feb-2024 | 1127.3 MXN |
| 31-Jan-2024 | 1119.3 MXN |
| 30-Jan-2024 | 1120.6 MXN |
| 29-Jan-2024 | 1123.1 MXN |
| 28-Jan-2024 | 1112.1 MXN |
| 27-Jan-2024 | 1111.9 MXN |
| 26-Jan-2024 | 1109.5 MXN |
| 25-Jan-2024 | 1114.9 MXN |
| 24-Jan-2024 | 1112.6 MXN |
| 23-Jan-2024 | 1127.9 MXN |
| 22-Jan-2024 | 1114.2 MXN |
| 21-Jan-2024 | 1117.4 MXN |
| 20-Jan-2024 | 1113.2 MXN |
| 19-Jan-2024 | 1113.8 MXN |
| 18-Jan-2024 | 1114.8 MXN |
| 17-Jan-2024 | 1109.4 MXN |
| 16-Jan-2024 | 1120 MXN |
| 15-Jan-2024 | 1114.1 MXN |
| 14-Jan-2024 | 1110 MXN |
| 13-Jan-2024 | 1109.5 MXN |
| 12-Jan-2024 | 1108.6 MXN |
| 11-Jan-2024 | 1101 MXN |
| 10-Jan-2024 | 1104.4 MXN |
| 09-Jan-2024 | 1105.2 MXN |
| 08-Jan-2024 | 1094.7 MXN |
| 07-Jan-2024 | 1108.3 MXN |
| 06-Jan-2024 | 1108.4 MXN |
| 05-Jan-2024 | 1108.7 MXN |
| 04-Jan-2024 | 1118 MXN |
| 03-Jan-2024 | 1115.4 MXN |
| 02-Jan-2024 | 1127.4 MXN |
| 01-Jan-2024 | 1124.1 MXN |
| 31-Dec-2023 | 1124 MXN |
| 30-Dec-2023 | 1123.8 MXN |
| 29-Dec-2023 | 1125.6 MXN |
| 28-Dec-2023 | 1125.1 MXN |
| 27-Dec-2023 | 1128.3 MXN |
| 26-Dec-2023 | 1122.1 MXN |
| 25-Dec-2023 | 1122.4 MXN |
| 24-Dec-2023 | 1118.8 MXN |
| 23-Dec-2023 | 1118.7 MXN |
| 22-Dec-2023 | 1120.5 MXN |
| 21-Dec-2023 | 1118.5 MXN |
| 20-Dec-2023 | 1115.8 MXN |
| 19-Dec-2023 | 1116.9 MXN |
| 18-Dec-2023 | 1116.7 MXN |
| 17-Dec-2023 | 1118.1 MXN |
| 16-Dec-2023 | 1115.3 MXN |
| 15-Dec-2023 | 1115.6 MXN |
| 14-Dec-2023 | 1123.3 MXN |
| 13-Dec-2023 | 1113.1 MXN |
| 12-Dec-2023 | 1100 MXN |
| 11-Dec-2023 | 1107 MXN |
| 10-Dec-2023 | 1116.7 MXN |
| 09-Dec-2023 | 1116.3 MXN |
| 08-Dec-2023 | 1115.1 MXN |
| 07-Dec-2023 | 1140.3 MXN |
| 06-Dec-2023 | 1125.9 MXN |
| 05-Dec-2023 | 1128 MXN |
| 04-Dec-2023 | 1141 MXN |
| 03-Dec-2023 | 1142.9 MXN |
| 02-Dec-2023 | 1143.1 MXN |
| 01-Dec-2023 | 1142.6 MXN |
| 30-Nov-2023 | 1136.4 MXN |
| 29-Nov-2023 | 1132.7 MXN |
| 28-Nov-2023 | 1122.7 MXN |
| 27-Nov-2023 | 1107.1 MXN |
| 26-Nov-2023 | 1101 MXN |
| 25-Nov-2023 | 1100.1 MXN |
| 24-Nov-2023 | 1100.6 MXN |
| 23-Nov-2023 | 1099.9 MXN |
| 22-Nov-2023 | 1099 MXN |
| 21-Nov-2023 | 1104.6 MXN |
| 20-Nov-2023 | 1086.1 MXN |
| 19-Nov-2023 | 1095.6 MXN |
| 18-Nov-2023 | 1095.5 MXN |
| 17-Nov-2023 | 1096.1 MXN |
| 16-Nov-2023 | 1099.1 MXN |
| 15-Nov-2023 | 1090.5 MXN |
| 14-Nov-2023 | 1094.1 MXN |
| 13-Nov-2023 | 1099 MXN |
| 12-Nov-2023 | 1097.4 MXN |
| 11-Nov-2023 | 1097.9 MXN |
| 10-Nov-2023 | 1096 MXN |
| 09-Nov-2023 | 1119.9 MXN |
| 08-Nov-2023 | 1097.3 MXN |
| 07-Nov-2023 | 1103.9 MXN |
| 06-Nov-2023 | 1114.1 MXN |
| 05-Nov-2023 | 1116.8 MXN |
| 04-Nov-2023 | 1117.1 MXN |
| 03-Nov-2023 | 1117 MXN |
| 02-Nov-2023 | 1116.9 MXN |
| 01-Nov-2023 | 1131.1 MXN |
| 31-Oct-2023 | 1148.8 MXN |
| 30-Oct-2023 | 1156.8 MXN |
| 29-Oct-2023 | 1166.1 MXN |
| 28-Oct-2023 | 1166.9 MXN |
| 27-Oct-2023 | 1166 MXN |
| 26-Oct-2023 | 1157.6 MXN |
| 25-Oct-2023 | 1164.6 MXN |
| 24-Oct-2023 | 1154.6 MXN |
| 23-Oct-2023 | 1150.2 MXN |
| 22-Oct-2023 | 1159.4 MXN |
| 21-Oct-2023 | 1159.9 MXN |
| 20-Oct-2023 | 1158.9 MXN |
| 19-Oct-2023 | 1159.1 MXN |
| 18-Oct-2023 | 1141.9 MXN |
| 17-Oct-2023 | 1111.9 MXN |
| 16-Oct-2023 | 1103.1 MXN |
| 15-Oct-2023 | 1126 MXN |
| 14-Oct-2023 | 1122.6 MXN |
| 13-Oct-2023 | 1118.9 MXN |
| 12-Oct-2023 | 1079.5 MXN |
| 11-Oct-2023 | 1073.1 MXN |
| 10-Oct-2023 | 1070.8 MXN |
| 09-Oct-2023 | 1086 MXN |
| 08-Oct-2023 | 1069.4 MXN |
| 07-Oct-2023 | 1068.8 MXN |
| 06-Oct-2023 | 1068.2 MXN |
| 05-Oct-2023 | 1066.2 MXN |
| 04-Oct-2023 | 1052.6 MXN |
| 03-Oct-2023 | 1053.2 MXN |
| 02-Oct-2023 | 1037.7 MXN |
| 01-Oct-2023 | 1033.9 MXN |
| 30-Sep-2023 | 1033.7 MXN |
| 29-Sep-2023 | 1034 MXN |
| 28-Sep-2023 | 1052.1 MXN |
| 27-Sep-2023 | 1065.2 MXN |
| 26-Sep-2023 | 1069.6 MXN |
| 25-Sep-2023 | 1070.2 MXN |
| 24-Sep-2023 | 1063.8 MXN |
| 23-Sep-2023 | 1063.9 MXN |
| 22-Sep-2023 | 1061.5 MXN |
| 21-Sep-2023 | 1062.3 MXN |
| 20-Sep-2023 | 1059.8 MXN |
| 19-Sep-2023 | 1058.7 MXN |
| 18-Sep-2023 | 1062.9 MXN |
| 17-Sep-2023 | 1054.7 MXN |
| 16-Sep-2023 | 1054.6 MXN |
| 15-Sep-2023 | 1053.5 MXN |
| 14-Sep-2023 | 1049.2 MXN |
| 13-Sep-2023 | 1050.6 MXN |
| 12-Sep-2023 | 1059.6 MXN |
| 11-Sep-2023 | 1067.9 MXN |
| 10-Sep-2023 | 1084 MXN |
| 09-Sep-2023 | 1083.9 MXN |
| 08-Sep-2023 | 1084.9 MXN |
| 07-Sep-2023 | 1083.7 MXN |
| 06-Sep-2023 | 1081.1 MXN |
| 05-Sep-2023 | 1077.6 MXN |
| 04-Sep-2023 | 1068.9 MXN |
| 03-Sep-2023 | 1064.3 MXN |
| 02-Sep-2023 | 1064.3 MXN |
| 01-Sep-2023 | 1064.7 MXN |
| 31-Aug-2023 | 1061.9 MXN |
| 30-Aug-2023 | 1045.5 MXN |
| 29-Aug-2023 | 1044.7 MXN |
| 28-Aug-2023 | 1033.8 MXN |
| 27-Aug-2023 | 1030 MXN |
| 26-Aug-2023 | 1029.5 MXN |
| 25-Aug-2023 | 1029.5 MXN |
| 24-Aug-2023 | 1035 MXN |
| 23-Aug-2023 | 1033.5 MXN |
| 22-Aug-2023 | 1030.8 MXN |
| 21-Aug-2023 | 1034.2 MXN |
| 20-Aug-2023 | 1034.6 MXN |
| 19-Aug-2023 | 1034.6 MXN |
| 18-Aug-2023 | 1033.6 MXN |
| 17-Aug-2023 | 1038.8 MXN |
| 16-Aug-2023 | 1041.6 MXN |
| 15-Aug-2023 | 1046 MXN |
| 14-Aug-2023 | 1043.9 MXN |
| 13-Aug-2023 | 1045 MXN |
| 12-Aug-2023 | 1045.1 MXN |
| 11-Aug-2023 | 1045 MXN |
| 10-Aug-2023 | 1046.7 MXN |
| 09-Aug-2023 | 1048.9 MXN |
| 08-Aug-2023 | 1056.5 MXN |
| 07-Aug-2023 | 1059.1 MXN |
| 06-Aug-2023 | 1065.2 MXN |
| 05-Aug-2023 | 1065.2 MXN |
| 04-Aug-2023 | 1065.5 MXN |
| 03-Aug-2023 | 1073.3 MXN |
| 02-Aug-2023 | 1057.7 MXN |
| 01-Aug-2023 | 1052.5 MXN |
| 31-Jul-2023 | 1056.7 MXN |
| 30-Jul-2023 | 1048.8 MXN |
| 29-Jul-2023 | 1049.7 MXN |
| 28-Jul-2023 | 1048.9 MXN |
| 27-Jul-2023 | 1054.5 MXN |
| 26-Jul-2023 | 1067.2 MXN |
| 25-Jul-2023 | 1067.7 MXN |
| 24-Jul-2023 | 1055.9 MXN |
| 23-Jul-2023 | 1070 MXN |
| 22-Jul-2023 | 1070 MXN |
| 21-Jul-2023 | 1069.5 MXN |
| 20-Jul-2023 | 1067.6 MXN |
| 19-Jul-2023 | 1061.7 MXN |
| 18-Jul-2023 | 1063.3 MXN |
| 17-Jul-2023 | 1050.2 MXN |
| 16-Jul-2023 | 1051.8 MXN |
| 15-Jul-2023 | 1051.1 MXN |
| 14-Jul-2023 | 1050.3 MXN |
| 13-Jul-2023 | 1059.7 MXN |
| 12-Jul-2023 | 1061.6 MXN |
| 11-Jul-2023 | 1058.2 MXN |
| 10-Jul-2023 | 1054.6 MXN |
| 09-Jul-2023 | 1059.8 MXN |
| 08-Jul-2023 | 1059.7 MXN |
| 07-Jul-2023 | 1059.3 MXN |
| 06-Jul-2023 | 1057.1 MXN |
| 05-Jul-2023 | 1046.7 MXN |
| 04-Jul-2023 | 1054.6 MXN |
| 03-Jul-2023 | 1052.1 MXN |
| 02-Jul-2023 | 1056.2 MXN |
| 01-Jul-2023 | 1055.3 MXN |
| 30-Jun-2023 | 1054.7 MXN |
| 29-Jun-2023 | 1047.8 MXN |
| 28-Jun-2023 | 1046.9 MXN |
| 27-Jun-2023 | 1048.6 MXN |
| 26-Jun-2023 | 1057.4 MXN |
| 25-Jun-2023 | 1058.5 MXN |
| 24-Jun-2023 | 1057.5 MXN |
| 23-Jun-2023 | 1058.5 MXN |
| 22-Jun-2023 | 1055 MXN |
| 21-Jun-2023 | 1062.9 MXN |
| 20-Jun-2023 | 1069.9 MXN |
| 19-Jun-2023 | 1069.6 MXN |
| 18-Jun-2023 | 1073.3 MXN |
| 17-Jun-2023 | 1073.4 MXN |
| 16-Jun-2023 | 1071 MXN |
| 15-Jun-2023 | 1076 MXN |
| 14-Jun-2023 | 1069.5 MXN |
| 13-Jun-2023 | 1073.7 MXN |
| 12-Jun-2023 | 1085.8 MXN |
| 11-Jun-2023 | 1088.1 MXN |
| 10-Jun-2023 | 1087.7 MXN |
| 09-Jun-2023 | 1087 MXN |
| 08-Jun-2023 | 1097.3 MXN |
| 07-Jun-2023 | 1081.5 MXN |
| 06-Jun-2023 | 1096.3 MXN |
| 05-Jun-2023 | 1099.9 MXN |
| 04-Jun-2023 | 1098.2 MXN |
| 03-Jun-2023 | 1098 MXN |
| 02-Jun-2023 | 1097.9 MXN |
| 01-Jun-2023 | 1114.7 MXN |
| 31-May-2023 | 1114.6 MXN |
| 30-May-2023 | 1110.9 MXN |
| 29-May-2023 | 1097 MXN |
| 28-May-2023 | 1102 MXN |
| 27-May-2023 | 1101.7 MXN |
| 26-May-2023 | 1101.6 MXN |
| 25-May-2023 | 1111.2 MXN |
| 24-May-2023 | 1120.6 MXN |
| 23-May-2023 | 1139.8 MXN |
| 22-May-2023 | 1132.9 MXN |
| 21-May-2023 | 1126.7 MXN |
| 20-May-2023 | 1129.5 MXN |
| 19-May-2023 | 1126.1 MXN |
| 18-May-2023 | 1112.2 MXN |
| 17-May-2023 | 1118.8 MXN |
| 16-May-2023 | 1117.8 MXN |
| 15-May-2023 | 1127.9 MXN |
| 14-May-2023 | 1136.3 MXN |
| 13-May-2023 | 1136.2 MXN |
| 12-May-2023 | 1134.8 MXN |
| 11-May-2023 | 1137.3 MXN |
| 10-May-2023 | 1144.7 MXN |
| 09-May-2023 | 1159.6 MXN |
| 08-May-2023 | 1154.8 MXN |
| 07-May-2023 | 1150.1 MXN |
| 06-May-2023 | 1149.9 MXN |
| 05-May-2023 | 1151.7 MXN |
| 04-May-2023 | 1178.6 MXN |
| 03-May-2023 | 1171 MXN |
| 02-May-2023 | 1164 MXN |
| 01-May-2023 | 1139.9 MXN |
| 30-Apr-2023 | 1149.4 MXN |
| 29-Apr-2023 | 1149.7 MXN |
| 28-Apr-2023 | 1147.6 MXN |
| 27-Apr-2023 | 1151.8 MXN |
| 26-Apr-2023 | 1157.8 MXN |
| 25-Apr-2023 | 1160.1 MXN |
| 24-Apr-2023 | 1147.5 MXN |
| 23-Apr-2023 | 1145.4 MXN |
| 22-Apr-2023 | 1144.8 MXN |
| 21-Apr-2023 | 1144.4 MXN |
| 20-Apr-2023 | 1158.3 MXN |
| 19-Apr-2023 | 1154.9 MXN |
| 18-Apr-2023 | 1161.2 MXN |
| 17-Apr-2023 | 1155.2 MXN |
| 16-Apr-2023 | 1157 MXN |
| 15-Apr-2023 | 1158.9 MXN |
| 14-Apr-2023 | 1160.4 MXN |
| 13-Apr-2023 | 1179.4 MXN |
| 12-Apr-2023 | 1169.7 MXN |
| 11-Apr-2023 | 1170.1 MXN |
| 10-Apr-2023 | 1161.2 MXN |
| 09-Apr-2023 | 1167.9 MXN |
| 08-Apr-2023 | 1168.2 MXN |
| 07-Apr-2023 | 1168.4 MXN |
| 06-Apr-2023 | 1175.5 MXN |
| 05-Apr-2023 | 1187.6 MXN |
| 04-Apr-2023 | 1176.4 MXN |
| 03-Apr-2023 | 1150.8 MXN |
| 02-Apr-2023 | 1140.4 MXN |
| 01-Apr-2023 | 1139 MXN |
| 31-Mar-2023 | 1139.8 MXN |
| 30-Mar-2023 | 1150.9 MXN |
| 29-Mar-2023 | 1141 MXN |
| 28-Mar-2023 | 1154.8 MXN |
| 27-Mar-2023 | 1152.5 MXN |
| 26-Mar-2023 | 1168.6 MXN |
| 25-Mar-2023 | 1171.3 MXN |
| 24-Mar-2023 | 1170.2 MXN |
| 23-Mar-2023 | 1194.3 MXN |
| 22-Mar-2023 | 1175.4 MXN |
| 21-Mar-2023 | 1159.3 MXN |
| 20-Mar-2023 | 1195.7 MXN |
| 19-Mar-2023 | 1200.5 MXN |
| 18-Mar-2023 | 1207.6 MXN |
| 17-Mar-2023 | 1201.7 MXN |
| 16-Mar-2023 | 1154.7 MXN |
| 15-Mar-2023 | 1167.1 MXN |
| 14-Mar-2023 | 1136.8 MXN |
| 13-Mar-2023 | 1166.2 MXN |
| 12-Mar-2023 | 1104.8 MXN |
| 11-Mar-2023 | 1108.6 MXN |
| 10-Mar-2023 | 1108.7 MXN |
| 09-Mar-2023 | 1065.2 MXN |
| 08-Mar-2023 | 1048.5 MXN |
| 07-Mar-2023 | 1056.5 MXN |
| 06-Mar-2023 | 1067.5 MXN |
| 05-Mar-2023 | 1071 MXN |
| 04-Mar-2023 | 1070.1 MXN |
| 03-Mar-2023 | 1069.8 MXN |
| 02-Mar-2023 | 1068.1 MXN |
| 01-Mar-2023 | 1070.3 MXN |
| 28-Feb-2023 | 1075.9 MXN |
| 27-Feb-2023 | 1072.5 MXN |
| 26-Feb-2023 | 1069.7 MXN |
| 25-Feb-2023 | 1069 MXN |
| 24-Feb-2023 | 1070.5 MXN |
| 23-Feb-2023 | 1075 MXN |
| 22-Feb-2023 | 1076.1 MXN |
| 21-Feb-2023 | 1087.1 MXN |
| 20-Feb-2023 | 1087.5 MXN |
| 19-Feb-2023 | 1088 MXN |
| 18-Feb-2023 | 1086 MXN |
| 17-Feb-2023 | 1086 MXN |
| 16-Feb-2023 | 1093.2 MXN |
| 15-Feb-2023 | 1095.8 MXN |
| 14-Feb-2023 | 1101.6 MXN |
| 13-Feb-2023 | 1105.5 MXN |
| 12-Feb-2023 | 1119.6 MXN |
| 11-Feb-2023 | 1117.6 MXN |
| 10-Feb-2023 | 1116.8 MXN |
| 09-Feb-2023 | 1120.2 MXN |
| 08-Feb-2023 | 1139.7 MXN |
| 07-Feb-2023 | 1134.7 MXN |
| 06-Feb-2023 | 1148.1 MXN |
| 05-Feb-2023 | 1134.1 MXN |
| 04-Feb-2023 | 1135.6 MXN |
| 03-Feb-2023 | 1136.4 MXN |
| 02-Feb-2023 | 1147 MXN |
| 01-Feb-2023 | 1166.2 MXN |
| 31-Jan-2023 | 1166.2 MXN |
| 30-Jan-2023 | 1159.5 MXN |
| 29-Jan-2023 | 1163.1 MXN |
| 28-Jan-2023 | 1162.4 MXN |
| 27-Jan-2023 | 1162.8 MXN |
| 26-Jan-2023 | 1165.6 MXN |
| 25-Jan-2023 | 1175 MXN |
| 24-Jan-2023 | 1169.9 MXN |
| 23-Jan-2023 | 1164.4 MXN |
| 22-Jan-2023 | 1167.3 MXN |
| 21-Jan-2023 | 1167 MXN |
| 20-Jan-2023 | 1169 MXN |
| 19-Jan-2023 | 1177.3 MXN |
| 18-Jan-2023 | 1152.7 MXN |
| 17-Jan-2023 | 1145.3 MXN |
| 16-Jan-2023 | 1155.9 MXN |
| 15-Jan-2023 | 1157.9 MXN |
| 14-Jan-2023 | 1156.9 MXN |
| 13-Jan-2023 | 1156.4 MXN |
| 12-Jan-2023 | 1146.8 MXN |
| 11-Jan-2023 | 1141.2 MXN |
| 10-Jan-2023 | 1147.9 MXN |
| 09-Jan-2023 | 1148.6 MXN |
| 08-Jan-2023 | 1147.6 MXN |
| 07-Jan-2023 | 1146.2 MXN |
| 06-Jan-2023 | 1149.1 MXN |
| 05-Jan-2023 | 1136.7 MXN |
| 04-Jan-2023 | 1152.6 MXN |
| 03-Jan-2023 | 1144.2 MXN |
| 02-Jan-2023 | 1140.3 MXN |
| 01-Jan-2023 | 1141.8 MXN |
| 31-Dec-2022 | 1140.6 MXN |
| 30-Dec-2022 | 1141.1 MXN |
| 29-Dec-2022 | 1130.4 MXN |
| 28-Dec-2022 | 1125.2 MXN |
| 27-Dec-2022 | 1133.8 MXN |
| 26-Dec-2022 | 1117.4 MXN |
| 25-Dec-2022 | 1118.4 MXN |
| 24-Dec-2022 | 1118.5 MXN |
| 23-Dec-2022 | 1117 MXN |
| 22-Dec-2022 | 1124.3 MXN |
| 21-Dec-2022 | 1143.3 MXN |
| 20-Dec-2022 | 1153.2 MXN |
| 19-Dec-2022 | 1134.1 MXN |
| 18-Dec-2022 | 1136.5 MXN |
| 17-Dec-2022 | 1138.7 MXN |
| 16-Dec-2022 | 1141.8 MXN |
| 15-Dec-2022 | 1126.7 MXN |
| 14-Dec-2022 | 1141.2 MXN |
| 13-Dec-2022 | 1137.2 MXN |
| 12-Dec-2022 | 1136.5 MXN |
| 11-Dec-2022 | 1140.7 MXN |
| 10-Dec-2022 | 1141 MXN |
| 09-Dec-2022 | 1142.1 MXN |
| 08-Dec-2022 | 1126.5 MXN |
| 07-Dec-2022 | 1129.5 MXN |
| 06-Dec-2022 | 1125.6 MXN |
| 05-Dec-2022 | 1120 MXN |
| 04-Dec-2022 | 1119.1 MXN |
| 03-Dec-2022 | 1119.1 MXN |
| 02-Dec-2022 | 1121.2 MXN |
| 01-Dec-2022 | 1108.6 MXN |
| 30-Nov-2022 | 1095 MXN |
| 29-Nov-2022 | 1079.7 MXN |
| 28-Nov-2022 | 1078 MXN |
| 27-Nov-2022 | 1088.3 MXN |
| 26-Nov-2022 | 1089.2 MXN |
| 25-Nov-2022 | 1087.6 MXN |
| 24-Nov-2022 | 1092.9 MXN |
| 23-Nov-2022 | 1088.1 MXN |
| 22-Nov-2022 | 1084.3 MXN |
| 21-Nov-2022 | 1090.1 MXN |
| 20-Nov-2022 | 1092.8 MXN |
| 19-Nov-2022 | 1092 MXN |
| 18-Nov-2022 | 1091.3 MXN |
| 17-Nov-2022 | 1097.4 MXN |
| 16-Nov-2022 | 1099.5 MXN |
| 15-Nov-2022 | 1104.2 MXN |
| 14-Nov-2022 | 1101.6 MXN |
| 13-Nov-2022 | 1108.5 MXN |
| 12-Nov-2022 | 1108.6 MXN |
| 11-Nov-2022 | 1105 MXN |
| 10-Nov-2022 | 1088.9 MXN |
| 09-Nov-2022 | 1073.6 MXN |
| 08-Nov-2022 | 1074.1 MXN |
| 07-Nov-2022 | 1046.4 MXN |
| 06-Nov-2022 | 1055.1 MXN |
| 05-Nov-2022 | 1053.5 MXN |
| 04-Nov-2022 | 1052.5 MXN |
| 03-Nov-2022 | 1028.6 MXN |
| 02-Nov-2022 | 1034.1 MXN |
| 01-Nov-2022 | 1042.6 MXN |
| 31-Oct-2022 | 1038.8 MXN |
| 30-Oct-2022 | 1046.6 MXN |
| 29-Oct-2022 | 1045.6 MXN |
| 28-Oct-2022 | 1044.8 MXN |
| 27-Oct-2022 | 1058.4 MXN |
| 26-Oct-2022 | 1065.7 MXN |
| 25-Oct-2022 | 1054.4 MXN |
| 24-Oct-2022 | 1055.6 MXN |
| 23-Oct-2022 | 1059.7 MXN |
| 22-Oct-2022 | 1059.2 MXN |
| 21-Oct-2022 | 1058 MXN |
| 20-Oct-2022 | 1047.3 MXN |
| 19-Oct-2022 | 1051.6 MXN |
| 18-Oct-2022 | 1061.7 MXN |
| 17-Oct-2022 | 1059.1 MXN |
| 16-Oct-2022 | 1058.6 MXN |
| 15-Oct-2022 | 1059.4 MXN |
| 14-Oct-2022 | 1058 MXN |
| 13-Oct-2022 | 1067.4 MXN |
| 12-Oct-2022 | 1074.3 MXN |
| 11-Oct-2022 | 1074 MXN |
| 10-Oct-2022 | 1069.6 MXN |
| 09-Oct-2022 | 1090.6 MXN |
| 08-Oct-2022 | 1090.3 MXN |
| 07-Oct-2022 | 1091.6 MXN |
| 06-Oct-2022 | 1107.7 MXN |
| 05-Oct-2022 | 1105.5 MXN |
| 04-Oct-2022 | 1105 MXN |
| 03-Oct-2022 | 1093.4 MXN |
| 02-Oct-2022 | 1075.2 MXN |
| 01-Oct-2022 | 1074.9 MXN |
| 30-Sep-2022 | 1074.2 MXN |
| 29-Sep-2022 | 1075.4 MXN |
| 28-Sep-2022 | 1071.8 MXN |
| 27-Sep-2022 | 1065.3 MXN |
| 26-Sep-2022 | 1063.5 MXN |
| 25-Sep-2022 | 1065.5 MXN |
| 24-Sep-2022 | 1065.9 MXN |
| 23-Sep-2022 | 1065.2 MXN |
| 22-Sep-2022 | 1070.7 MXN |
| 21-Sep-2022 | 1074.8 MXN |
| 20-Sep-2022 | 1068 MXN |
| 19-Sep-2022 | 1070.7 MXN |
| 18-Sep-2022 | 1078.1 MXN |
| 17-Sep-2022 | 1077.5 MXN |
| 16-Sep-2022 | 1076.6 MXN |
| 15-Sep-2022 | 1072.8 MXN |
| 14-Sep-2022 | 1087.2 MXN |
| 13-Sep-2022 | 1098.4 MXN |
| 12-Sep-2022 | 1099.8 MXN |
| 11-Sep-2022 | 1097.4 MXN |
| 10-Sep-2022 | 1095.8 MXN |
| 09-Sep-2022 | 1095.2 MXN |
| 08-Sep-2022 | 1093.6 MXN |
| 07-Sep-2022 | 1101.6 MXN |
| 06-Sep-2022 | 1098.9 MXN |
| 05-Sep-2022 | 1097.8 MXN |
| 04-Sep-2022 | 1097.4 MXN |
| 03-Sep-2022 | 1096.2 MXN |
| 02-Sep-2022 | 1095.8 MXN |
| 01-Sep-2022 | 1098.2 MXN |
| 31-Aug-2022 | 1105.9 MXN |
| 30-Aug-2022 | 1114.7 MXN |
| 29-Aug-2022 | 1116.9 MXN |
| 28-Aug-2022 | 1116.3 MXN |
| 27-Aug-2022 | 1117.5 MXN |
| 26-Aug-2022 | 1115.6 MXN |
| 25-Aug-2022 | 1123.9 MXN |
| 24-Aug-2022 | 1118.9 MXN |
| 23-Aug-2022 | 1120.5 MXN |
| 22-Aug-2022 | 1122.4 MXN |
| 21-Aug-2022 | 1131.6 MXN |
| 20-Aug-2022 | 1131.6 MXN |
| 19-Aug-2022 | 1130.7 MXN |
| 18-Aug-2022 | 1136.1 MXN |
| 17-Aug-2022 | 1132.2 MXN |
| 16-Aug-2022 | 1134.5 MXN |
| 15-Aug-2022 | 1134.2 MXN |
| 14-Aug-2022 | 1148.7 MXN |
| 13-Aug-2022 | 1147.2 MXN |
| 12-Aug-2022 | 1147.1 MXN |
| 11-Aug-2022 | 1145 MXN |
| 10-Aug-2022 | 1151.7 MXN |
| 09-Aug-2022 | 1166.7 MXN |
| 08-Aug-2022 | 1163.2 MXN |
| 07-Aug-2022 | 1163.1 MXN |
| 06-Aug-2022 | 1164.3 MXN |
| 05-Aug-2022 | 1162 MXN |
| 04-Aug-2022 | 1171.1 MXN |
| 03-Aug-2022 | 1159.9 MXN |
| 02-Aug-2022 | 1174.9 MXN |
| 01-Aug-2022 | 1158.9 MXN |
| 31-Jul-2022 | 1155.2 MXN |
| 30-Jul-2022 | 1154.9 MXN |
| 29-Jul-2022 | 1153.4 MXN |
| 28-Jul-2022 | 1144.4 MXN |
| 27-Jul-2022 | 1133 MXN |
| 26-Jul-2022 | 1128.5 MXN |
| 25-Jul-2022 | 1129.1 MXN |
| 24-Jul-2022 | 1139.3 MXN |
| 23-Jul-2022 | 1139.3 MXN |
| 22-Jul-2022 | 1137.1 MXN |
| 21-Jul-2022 | 1140.8 MXN |
| 20-Jul-2022 | 1117.3 MXN |
| 19-Jul-2022 | 1127.8 MXN |
| 18-Jul-2022 | 1122.6 MXN |
| 17-Jul-2022 | 1126.2 MXN |
| 16-Jul-2022 | 1125.6 MXN |
| 15-Jul-2022 | 1124.4 MXN |
| 14-Jul-2022 | 1142.6 MXN |
| 13-Jul-2022 | 1153 MXN |
| 12-Jul-2022 | 1155.4 MXN |
| 11-Jul-2022 | 1153.2 MXN |
| 10-Jul-2022 | 1143.5 MXN |
| 09-Jul-2022 | 1144.6 MXN |
| 08-Jul-2022 | 1144.3 MXN |
| 07-Jul-2022 | 1145.6 MXN |
| 06-Jul-2022 | 1154.2 MXN |
| 05-Jul-2022 | 1164.8 MXN |
| 04-Jul-2022 | 1178 MXN |
| 03-Jul-2022 | 1177.8 MXN |
| 02-Jul-2022 | 1178 MXN |
| 01-Jul-2022 | 1174.3 MXN |
| 30-Jun-2022 | 1165.7 MXN |
| 29-Jun-2022 | 1175.4 MXN |
| 28-Jun-2022 | 1175.8 MXN |
| 27-Jun-2022 | 1166.6 MXN |
| 26-Jun-2022 | 1166.4 MXN |
| 25-Jun-2022 | 1165.3 MXN |
| 24-Jun-2022 | 1163.3 MXN |
| 23-Jun-2022 | 1174.1 MXN |
| 22-Jun-2022 | 1182 MXN |
| 21-Jun-2022 | 1183.2 MXN |
| 20-Jun-2022 | 1196.6 MXN |
| 19-Jun-2022 | 1201.7 MXN |
| 18-Jun-2022 | 1201.1 MXN |
| 17-Jun-2022 | 1199.7 MXN |
| 16-Jun-2022 | 1215.4 MXN |
| 15-Jun-2022 | 1194.6 MXN |
| 14-Jun-2022 | 1195.8 MXN |
| 13-Jun-2022 | 1199.8 MXN |
| 12-Jun-2022 | 1198.3 MXN |
| 11-Jun-2022 | 1200 MXN |
| 10-Jun-2022 | 1200.7 MXN |
| 09-Jun-2022 | 1167 MXN |
| 08-Jun-2022 | 1164.6 MXN |
| 07-Jun-2022 | 1164.9 MXN |
| 06-Jun-2022 | 1157.8 MXN |
| 05-Jun-2022 | 1163.1 MXN |
| 04-Jun-2022 | 1161.4 MXN |
| 03-Jun-2022 | 1162 MXN |
| 02-Jun-2022 | 1173.3 MXN |
| 01-Jun-2022 | 1168.8 MXN |
| 31-May-2022 | 1160.2 MXN |
| 30-May-2022 | 1164.1 MXN |
| 29-May-2022 | 1166.4 MXN |
| 28-May-2022 | 1165.2 MXN |
| 27-May-2022 | 1166.4 MXN |
| 26-May-2022 | 1175.9 MXN |
| 25-May-2022 | 1180.4 MXN |
| 24-May-2022 | 1188.4 MXN |
| 23-May-2022 | 1183.3 MXN |
| 22-May-2022 | 1179.5 MXN |
| 21-May-2022 | 1176.7 MXN |
| 20-May-2022 | 1176.5 MXN |
| 19-May-2022 | 1177.6 MXN |
| 18-May-2022 | 1168.9 MXN |
| 17-May-2022 | 1162.8 MXN |
| 16-May-2022 | 1174.4 MXN |
| 15-May-2022 | 1168.8 MXN |
| 14-May-2022 | 1169.4 MXN |
| 13-May-2022 | 1168.1 MXN |
| 12-May-2022 | 1185.9 MXN |
| 11-May-2022 | 1209.2 MXN |
| 10-May-2022 | 1201.3 MXN |
| 09-May-2022 | 1211.4 MXN |
| 08-May-2022 | 1218.5 MXN |
| 07-May-2022 | 1217.5 MXN |
| 06-May-2022 | 1216.8 MXN |
| 05-May-2022 | 1219.7 MXN |
| 04-May-2022 | 1210.9 MXN |
| 03-May-2022 | 1215.4 MXN |
| 02-May-2022 | 1223.8 MXN |
| 01-May-2022 | 1245.2 MXN |
| 30-Apr-2022 | 1242.4 MXN |
| 29-Apr-2022 | 1242.4 MXN |
| 28-Apr-2022 | 1243.5 MXN |
| 27-Apr-2022 | 1234.8 MXN |
| 26-Apr-2022 | 1245 MXN |
| 25-Apr-2022 | 1230.6 MXN |
| 24-Apr-2022 | 1252.4 MXN |
| 23-Apr-2022 | 1255.4 MXN |
| 22-Apr-2022 | 1256.9 MXN |
| 21-Apr-2022 | 1264.2 MXN |
| 20-Apr-2022 | 1255.8 MXN |
| 19-Apr-2022 | 1253.6 MXN |
| 18-Apr-2022 | 1258.9 MXN |
| 17-Apr-2022 | 1266.5 MXN |
| 16-Apr-2022 | 1263.4 MXN |
| 15-Apr-2022 | 1263 MXN |
| 14-Apr-2022 | 1266.2 MXN |
| 13-Apr-2022 | 1255.1 MXN |
| 12-Apr-2022 | 1251 MXN |
| 11-Apr-2022 | 1248.7 MXN |
| 10-Apr-2022 | 1254 MXN |
| 09-Apr-2022 | 1252.7 MXN |
| 08-Apr-2022 | 1253.4 MXN |
| 07-Apr-2022 | 1250.5 MXN |
| 06-Apr-2022 | 1239.4 MXN |
| 06-Apr-2022 | 1245.4 MXN |
| 05-Apr-2022 | 1233.9 MXN |
| 04-Apr-2022 | 1230 MXN |
| 03-Apr-2022 | 1227.8 MXN |
| 02-Apr-2022 | 1227.2 MXN |
| 01-Apr-2022 | 1227.7 MXN |
| 31-Mar-2022 | 1239.1 MXN |
| 30-Mar-2022 | 1234.4 MXN |
| 29-Mar-2022 | 1229.3 MXN |
| 28-Mar-2022 | 1240.1 MXN |
| 27-Mar-2022 | 1259.1 MXN |
| 26-Mar-2022 | 1259.3 MXN |
| 25-Mar-2022 | 1255.6 MXN |
| 24-Mar-2022 | 1266.2 MXN |
| 23-Mar-2022 | 1261.2 MXN |
| 22-Mar-2022 | 1251.2 MXN |
| 21-Mar-2022 | 1265 MXN |
| 20-Mar-2022 | 1255.8 MXN |
| 19-Mar-2022 | 1255.8 MXN |
| 18-Mar-2022 | 1255.1 MXN |
| 17-Mar-2022 | 1274.9 MXN |
| 16-Mar-2022 | 1275.8 MXN |
| 15-Mar-2022 | 1280.9 MXN |
| 14-Mar-2022 | 1311.1 MXN |
| 13-Mar-2022 | 1335.2 MXN |
| 12-Mar-2022 | 1335.2 MXN |
| 11-Mar-2022 | 1334.9 MXN |
| 10-Mar-2022 | 1343.7 MXN |
| 09-Mar-2022 | 1332.1 MXN |
| 08-Mar-2022 | 1392.6 MXN |
| 07-Mar-2022 | 1366.9 MXN |
| 06-Mar-2022 | 1325.5 MXN |
| 05-Mar-2022 | 1325.5 MXN |
| 04-Mar-2022 | 1320.2 MXN |
| 03-Mar-2022 | 1283.3 MXN |
| 02-Mar-2022 | 1278.7 MXN |
| 01-Mar-2022 | 1285.1 MXN |
| 28-Feb-2022 | 1255.6 MXN |
| 27-Feb-2022 | 1234.1 MXN |
| 26-Feb-2022 | 1234.1 MXN |
| 25-Feb-2022 | 1237.8 MXN |
| 24-Feb-2022 | 1245.5 MXN |
| 23-Feb-2022 | 1240.2 MXN |
| 22-Feb-2022 | 1237.7 MXN |
| 21-Feb-2022 | 1241.5 MXN |
| 20-Feb-2022 | 1236.2 MXN |
| 19-Feb-2022 | 1236.2 MXN |
| 18-Feb-2022 | 1233.7 MXN |
| 17-Feb-2022 | 1238.3 MXN |
| 16-Feb-2022 | 1216.3 MXN |
| 15-Feb-2022 | 1214.2 MXN |
| 14-Feb-2022 | 1228.1 MXN |
| 13-Feb-2022 | 1225.9 MXN |
| 12-Feb-2022 | 1225.9 MXN |
| 11-Feb-2022 | 1225.6 MXN |
| 10-Feb-2022 | 1205.3 MXN |
| 09-Feb-2022 | 1205.2 MXN |
| 08-Feb-2022 | 1209.2 MXN |
| 07-Feb-2022 | 1204.2 MXN |
| 06-Feb-2022 | 1200.3 MXN |
| 05-Feb-2022 | 1200.3 MXN |
| 04-Feb-2022 | 1198.7 MXN |
| 03-Feb-2022 | 1193.5 MXN |
| 02-Feb-2022 | 1192.2 MXN |
| 01-Feb-2022 | 1190.1 MXN |
| 31-Jan-2022 | 1190 MXN |
| 30-Jan-2022 | 1196.8 MXN |
| 29-Jan-2022 | 1196.7 MXN |
| 28-Jan-2022 | 1197.2 MXN |
| 27-Jan-2022 | 1196.4 MXN |
| 26-Jan-2022 | 1208.4 MXN |
| 25-Jan-2022 | 1225.1 MXN |
| 24-Jan-2022 | 1217.9 MXN |
| 23-Jan-2022 | 1205.8 MXN |
| 22-Jan-2022 | 1205.8 MXN |
| 21-Jan-2022 | 1202.3 MXN |
| 20-Jan-2022 | 1211 MXN |
| 19-Jan-2022 | 1210.1 MXN |
| 18-Jan-2022 | 1188.4 MXN |
| 17-Jan-2022 | 1185.3 MXN |
| 16-Jan-2022 | 1184.8 MXN |
| 15-Jan-2022 | 1184.8 MXN |
| 14-Jan-2022 | 1185.3 MXN |
| 13-Jan-2022 | 1187.4 MXN |
| 12-Jan-2022 | 1194 MXN |
| 11-Jan-2022 | 1192.8 MXN |
| 10-Jan-2022 | 1178.7 MXN |
| 09-Jan-2022 | 1175.6 MXN |
| 08-Jan-2022 | 1175.6 MXN |
| 07-Jan-2022 | 1175.4 MXN |
| 06-Jan-2022 | 1177.7 MXN |
| 05-Jan-2022 | 1195.9 MXN |
| 04-Jan-2022 | 1197.5 MXN |
| 03-Jan-2022 | 1187.1 MXN |
| 02-Jan-2022 | 1202.4 MXN |
| 01-Jan-2022 | 1202.4 MXN |
| 31-Dec-2021 | 1203.2 MXN |
| 30-Dec-2021 | 1193.8 MXN |
| 29-Dec-2021 | 1191 MXN |
| 28-Dec-2021 | 1199.1 MXN |
| 27-Dec-2021 | 1202.8 MXN |
| 26-Dec-2021 | 1194.6 MXN |
| 25-Dec-2021 | 1194.6 MXN |
| 24-Dec-2021 | 1194.6 MXN |
| 23-Dec-2021 | 1197.9 MXN |
| 22-Dec-2021 | 1201.2 MXN |
| 21-Dec-2021 | 1195.8 MXN |
| 20-Dec-2021 | 1193.2 MXN |
| 19-Dec-2021 | 1202.9 MXN |
| 18-Dec-2021 | 1202.9 MXN |
| 17-Dec-2021 | 1201.3 MXN |
| 16-Dec-2021 | 1205.8 MXN |
| 15-Dec-2021 | 1200.9 MXN |
| 14-Dec-2021 | 1210.1 MXN |
| 13-Dec-2021 | 1204.6 MXN |
| 12-Dec-2021 | 1195.3 MXN |
| 11-Dec-2021 | 1195.3 MXN |
| 10-Dec-2021 | 1196.7 MXN |
| 09-Dec-2021 | 1196.4 MXN |
| 08-Dec-2021 | 1201.7 MXN |
| 07-Dec-2021 | 1205.1 MXN |
| 06-Dec-2021 | 1211.7 MXN |
| 05-Dec-2021 | 1217.7 MXN |
| 04-Dec-2021 | 1217.7 MXN |
| 03-Dec-2021 | 1224.7 MXN |
| 02-Dec-2021 | 1211.5 MXN |
| 01-Dec-2021 | 1221.9 MXN |
| 30-Nov-2021 | 1222.2 MXN |
| 29-Nov-2021 | 1241.8 MXN |
| 28-Nov-2021 | 1260.9 MXN |
| 27-Nov-2021 | 1260.9 MXN |
| 26-Nov-2021 | 1256.8 MXN |
| 25-Nov-2021 | 1238.5 MXN |
| 24-Nov-2021 | 1229.2 MXN |
| 23-Nov-2021 | 1218.5 MXN |
| 22-Nov-2021 | 1215.4 MXN |
| 21-Nov-2021 | 1235.4 MXN |
| 20-Nov-2021 | 1235.4 MXN |
| 19-Nov-2021 | 1236.1 MXN |
| 18-Nov-2021 | 1237.7 MXN |
| 17-Nov-2021 | 1236 MXN |
| 16-Nov-2021 | 1230.8 MXN |
| 15-Nov-2021 | 1234.6 MXN |
| 14-Nov-2021 | 1228.3 MXN |
| 13-Nov-2021 | 1228.3 MXN |
| 12-Nov-2021 | 1229.7 MXN |
| 11-Nov-2021 | 1233 MXN |
| 10-Nov-2021 | 1222.5 MXN |
| 09-Nov-2021 | 1195.3 MXN |
| 08-Nov-2021 | 1190.8 MXN |
| 07-Nov-2021 | 1187.2 MXN |
| 06-Nov-2021 | 1187.2 MXN |
| 05-Nov-2021 | 1186.4 MXN |
| 04-Nov-2021 | 1183 MXN |
| 03-Nov-2021 | 1172.2 MXN |
| 02-Nov-2021 | 1192.6 MXN |
| 01-Nov-2021 | 1198.9 MXN |
| 31-Oct-2021 | 1176.8 MXN |
| 30-Oct-2021 | 1176.8 MXN |
| 29-Oct-2021 | 1178.6 MXN |
| 28-Oct-2021 | 1176.3 MXN |
| 27-Oct-2021 | 1172.4 MXN |
| 26-Oct-2021 | 1163.9 MXN |
| 25-Oct-2021 | 1169.6 MXN |
| 24-Oct-2021 | 1161.1 MXN |
| 23-Oct-2021 | 1160.8 MXN |
| 22-Oct-2021 | 1162.3 MXN |
| 21-Oct-2021 | 1162.7 MXN |
| 20-Oct-2021 | 1156 MXN |
| 19-Oct-2021 | 1150.4 MXN |
| 18-Oct-2021 | 1154.9 MXN |
| 17-Oct-2021 | 1154.9 MXN |
| 16-Oct-2021 | 1154.1 MXN |
| 15-Oct-2021 | 1154.9 MXN |
| 14-Oct-2021 | 1186.3 MXN |
| 13-Oct-2021 | 1184.3 MXN |
| 12-Oct-2021 | 1173.4 MXN |
| 11-Oct-2021 | 1175.3 MXN |
| 10-Oct-2021 | 1169 MXN |
| 09-Oct-2021 | 1168.3 MXN |
| 08-Oct-2021 | 1167.4 MXN |
| 07-Oct-2021 | 1163.9 MXN |
| 06-Oct-2021 | 1164.9 MXN |
| 05-Oct-2021 | 1162.7 MXN |
| 04-Oct-2021 | 1163.3 MXN |
| 03-Oct-2021 | 1154.9 MXN |
| 02-Oct-2021 | 1155.8 MXN |
| 01-Oct-2021 | 1154.3 MXN |
| 30-Sep-2021 | 1163.9 MXN |
| 29-Sep-2021 | 1137.7 MXN |
| 28-Sep-2021 | 1132.2 MXN |
| 27-Sep-2021 | 1128.9 MXN |
| 26-Sep-2021 | 1126.4 MXN |
| 25-Sep-2021 | 1126.9 MXN |
| 24-Sep-2021 | 1125.1 MXN |
| 23-Sep-2021 | 1123.6 MXN |
| 22-Sep-2021 | 1139.1 MXN |
| 21-Sep-2021 | 1147.2 MXN |
| 20-Sep-2021 | 1140.2 MXN |
| 19-Sep-2021 | 1127.2 MXN |
| 18-Sep-2021 | 1127.4 MXN |
| 17-Sep-2021 | 1125.7 MXN |
| 16-Sep-2021 | 1122.3 MXN |
| 15-Sep-2021 | 1143.8 MXN |
| 14-Sep-2021 | 1153.3 MXN |
| 13-Sep-2021 | 1144.3 MXN |
| 12-Sep-2021 | 1141.8 MXN |
| 11-Sep-2021 | 1141.7 MXN |
| 10-Sep-2021 | 1142.1 MXN |
| 09-Sep-2021 | 1148.2 MXN |
| 08-Sep-2021 | 1144.8 MXN |
| 07-Sep-2021 | 1148.5 MXN |
| 06-Sep-2021 | 1165.5 MXN |
| 05-Sep-2021 | 1169 MXN |
| 04-Sep-2021 | 1169 MXN |
| 03-Sep-2021 | 1169.5 MXN |
| 02-Sep-2021 | 1160 MXN |
| 01-Sep-2021 | 1164.4 MXN |
| 31-Aug-2021 | 1170.1 MXN |
| 30-Aug-2021 | 1170.1 MXN |
| 29-Aug-2021 | 1178 MXN |
| 28-Aug-2021 | 1178.1 MXN |
| 27-Aug-2021 | 1178.6 MXN |
| 26-Aug-2021 | 1170.9 MXN |
| 25-Aug-2021 | 1164.3 MXN |
| 24-Aug-2021 | 1170.8 MXN |
| 23-Aug-2021 | 1177.7 MXN |
| 22-Aug-2021 | 1165.8 MXN |
| 21-Aug-2021 | 1164.2 MXN |
| 20-Aug-2021 | 1166.8 MXN |
| 19-Aug-2021 | 1152.9 MXN |
| 18-Aug-2021 | 1148.3 MXN |
| 17-Aug-2021 | 1146.1 MXN |
| 16-Aug-2021 | 1140.2 MXN |
| 15-Aug-2021 | 1135 MXN |
| 14-Aug-2021 | 1135.6 MXN |
| 13-Aug-2021 | 1133.8 MXN |
| 12-Aug-2021 | 1122.1 MXN |
| 11-Aug-2021 | 1120.6 MXN |
| 10-Aug-2021 | 1114.6 MXN |
| 09-Aug-2021 | 1115.6 MXN |
| 08-Aug-2021 | 1137.3 MXN |
| 07-Aug-2021 | 1134.9 MXN |
| 06-Aug-2021 | 1133.5 MXN |
| 05-Aug-2021 | 1153.9 MXN |
| 04-Aug-2021 | 1162.6 MXN |
| 03-Aug-2021 | 1155.3 MXN |
| 02-Aug-2021 | 1159.2 MXN |
| 01-Aug-2021 | 1157.3 MXN |
| 31-Jul-2021 | 1157.7 MXN |
| 30-Jul-2021 | 1159.1 MXN |
| 29-Jul-2021 | 1165 MXN |
| 28-Jul-2021 | 1154.6 MXN |
| 27-Jul-2021 | 1153.6 MXN |
| 26-Jul-2021 | 1156.2 MXN |
| 25-Jul-2021 | 1160.9 MXN |
| 24-Jul-2021 | 1160.4 MXN |
| 23-Jul-2021 | 1160.6 MXN |
| 22-Jul-2021 | 1166.7 MXN |
| 21-Jul-2021 | 1168.4 MXN |
| 20-Jul-2021 | 1171.2 MXN |
| 19-Jul-2021 | 1166.6 MXN |
| 18-Jul-2021 | 1157.5 MXN |
| 17-Jul-2021 | 1157.1 MXN |
| 16-Jul-2021 | 1156.9 MXN |
| 15-Jul-2021 | 1171.3 MXN |
| 14-Jul-2021 | 1166 MXN |
| 13-Jul-2021 | 1165.2 MXN |
| 12-Jul-2021 | 1152.3 MXN |
| 11-Jul-2021 | 1153.7 MXN |
| 10-Jul-2021 | 1154 MXN |
| 09-Jul-2021 | 1152.8 MXN |
| 08-Jul-2021 | 1157.1 MXN |
| 07-Jul-2021 | 1154.7 MXN |
| 06-Jul-2021 | 1155.1 MXN |
| 05-Jul-2021 | 1141.9 MXN |
| 04-Jul-2021 | 1134.6 MXN |
| 03-Jul-2021 | 1134.5 MXN |
| 02-Jul-2021 | 1134.4 MXN |
| 01-Jul-2021 | 1139 MXN |
| 30-Jun-2021 | 1132.9 MXN |
| 29-Jun-2021 | 1120.6 MXN |
| 28-Jun-2021 | 1132.4 MXN |
| 27-Jun-2021 | 1133.8 MXN |
| 26-Jun-2021 | 1133.2 MXN |
| 25-Jun-2021 | 1135.1 MXN |
| 24-Jun-2021 | 1132.8 MXN |
| 23-Jun-2021 | 1151.8 MXN |
| 22-Jun-2021 | 1160.5 MXN |
| 21-Jun-2021 | 1172.8 MXN |
| 20-Jun-2021 | 1170.2 MXN |
| 19-Jun-2021 | 1171.1 MXN |
| 18-Jun-2021 | 1168.9 MXN |
| 17-Jun-2021 | 1164.6 MXN |
| 16-Jun-2021 | 1195.2 MXN |
| 15-Jun-2021 | 1194.5 MXN |
| 14-Jun-2021 | 1195 MXN |
| 13-Jun-2021 | 1197.3 MXN |
| 12-Jun-2021 | 1197.7 MXN |
| 11-Jun-2021 | 1196.5 MXN |
| 10-Jun-2021 | 1200.4 MXN |
| 09-Jun-2021 | 1196.7 MXN |
| 08-Jun-2021 | 1198.3 MXN |
| 07-Jun-2021 | 1209.8 MXN |
| 06-Jun-2021 | 1211.6 MXN |
| 05-Jun-2021 | 1212 MXN |
| 04-Jun-2021 | 1211.3 MXN |
| 03-Jun-2021 | 1209.7 MXN |
| 02-Jun-2021 | 1219.2 MXN |
| 01-Jun-2021 | 1217.3 MXN |
| 31-May-2021 | 1221 MXN |
| 30-May-2021 | 1218.2 MXN |
| 29-May-2021 | 1217.6 MXN |
| 28-May-2021 | 1217.4 MXN |
| 27-May-2021 | 1217.3 MXN |
| 26-May-2021 | 1211.5 MXN |
| 25-May-2021 | 1213.4 MXN |
| 24-May-2021 | 1201.2 MXN |
| 23-May-2021 | 1204 MXN |
| 22-May-2021 | 1204.6 MXN |
| 21-May-2021 | 1204 MXN |
| 20-May-2021 | 1197.6 MXN |
| 19-May-2021 | 1197.8 MXN |
| 18-May-2021 | 1188.9 MXN |
| 17-May-2021 | 1184.8 MXN |
| 16-May-2021 | 1176.4 MXN |
| 15-May-2021 | 1175.4 MXN |
| 14-May-2021 | 1175.8 MXN |
| 13-May-2021 | 1169.6 MXN |
| 12-May-2021 | 1177 MXN |
| 11-May-2021 | 1177.5 MXN |
| 10-May-2021 | 1174.8 MXN |
| 09-May-2021 | 1170.4 MXN |
| 08-May-2021 | 1169.8 MXN |
| 07-May-2021 | 1170.4 MXN |
| 06-May-2021 | 1169.8 MXN |
| 05-May-2021 | 1162 MXN |
| 04-May-2021 | 1154.4 MXN |
| 03-May-2021 | 1160.4 MXN |
| 02-May-2021 | 1149 MXN |
| 01-May-2021 | 1149.3 MXN |
| 30-Apr-2021 | 1149.7 MXN |
| 29-Apr-2021 | 1140.6 MXN |
| 28-Apr-2021 | 1138 MXN |
| 27-Apr-2021 | 1144.1 MXN |
| 26-Apr-2021 | 1135.9 MXN |
| 25-Apr-2021 | 1131.5 MXN |
| 24-Apr-2021 | 1132.1 MXN |
| 23-Apr-2021 | 1131.5 MXN |
| 22-Apr-2021 | 1142.1 MXN |
| 21-Apr-2021 | 1145.9 MXN |
| 20-Apr-2021 | 1139.2 MXN |
| 19-Apr-2021 | 1126.4 MXN |
| 18-Apr-2021 | 1136 MXN |
| 17-Apr-2021 | 1135.3 MXN |
| 16-Apr-2021 | 1135.8 MXN |
| 15-Apr-2021 | 1129.7 MXN |
| 14-Apr-2021 | 1118.3 MXN |
| 13-Apr-2021 | 1126.5 MXN |
| 12-Apr-2021 | 1119.8 MXN |
| 11-Apr-2021 | 1128.7 MXN |
| 10-Apr-2021 | 1128.8 MXN |
| 09-Apr-2021 | 1127.7 MXN |
| 08-Apr-2021 | 1133 MXN |
| 07-Apr-2021 | 1128.1 MXN |
| 06-Apr-2021 | 1128.4 MXN |
| 05-Apr-2021 | 1126.9 MXN |
| 04-Apr-2021 | 1130.3 MXN |
| 03-Apr-2021 | 1132.1 MXN |
| 02-Apr-2021 | 1132.3 MXN |
| 01-Apr-2021 | 1125.9 MXN |
| 31-Mar-2021 | 1120.3 MXN |
| 30-Mar-2021 | 1112.2 MXN |
| 29-Mar-2021 | 1133.7 MXN |
| 28-Mar-2021 | 1145.6 MXN |
| 27-Mar-2021 | 1145 MXN |
| 26-Mar-2021 | 1143.8 MXN |
| 25-Mar-2021 | 1148.5 MXN |
| 24-Mar-2021 | 1165.9 MXN |
| 23-Mar-2021 | 1152.1 MXN |
| 22-Mar-2021 | 1147.5 MXN |
| 21-Mar-2021 | 1148.8 MXN |
| 20-Mar-2021 | 1148.8 MXN |
| 19-Mar-2021 | 1147.8 MXN |
| 18-Mar-2021 | 1140.4 MXN |
| 17-Mar-2021 | 1141.5 MXN |
| 16-Mar-2021 | 1144.8 MXN |
| 15-Mar-2021 | 1147.4 MXN |
| 14-Mar-2021 | 1149.4 MXN |
| 13-Mar-2021 | 1148.9 MXN |
| 12-Mar-2021 | 1144.3 MXN |
| 11-Mar-2021 | 1143.4 MXN |
| 10-Mar-2021 | 1156.6 MXN |
| 09-Mar-2021 | 1167.9 MXN |
| 08-Mar-2021 | 1158.6 MXN |
| 07-Mar-2021 | 1163.7 MXN |
| 06-Mar-2021 | 1163.7 MXN |
| 05-Mar-2021 | 1160.4 MXN |
| 04-Mar-2021 | 1151.1 MXN |
| 03-Mar-2021 | 1152.7 MXN |
| 02-Mar-2021 | 1148.1 MXN |
| 01-Mar-2021 | 1141.1 MXN |
| 28-Feb-2021 | 1161.7 MXN |
| 27-Feb-2021 | 1161.7 MXN |
| 26-Feb-2021 | 1161.7 MXN |
| 25-Feb-2021 | 1183.9 MXN |
| 24-Feb-2021 | 1178 MXN |
| 23-Feb-2021 | 1189.7 MXN |
| 22-Feb-2021 | 1202.6 MXN |
| 21-Feb-2021 | 1169.9 MXN |
| 20-Feb-2021 | 1170.3 MXN |
| 19-Feb-2021 | 1170.5 MXN |
| 18-Feb-2021 | 1158.3 MXN |
| 17-Feb-2021 | 1149.8 MXN |
| 16-Feb-2021 | 1162 MXN |
| 15-Feb-2021 | 1164.9 MXN |
| 14-Feb-2021 | 1167.7 MXN |
| 13-Feb-2021 | 1167.7 MXN |
| 12-Feb-2021 | 1165 MXN |
| 11-Feb-2021 | 1168.7 MXN |
| 10-Feb-2021 | 1183.7 MXN |
| 09-Feb-2021 | 1185.3 MXN |
| 08-Feb-2021 | 1183.6 MXN |
| 07-Feb-2021 | 1169.6 MXN |
| 06-Feb-2021 | 1169.6 MXN |
| 05-Feb-2021 | 1170.7 MXN |
| 04-Feb-2021 | 1176.4 MXN |
| 03-Feb-2021 | 1188.9 MXN |
| 02-Feb-2021 | 1187 MXN |
| 01-Feb-2021 | 1215.2 MXN |
| 31-Jan-2021 | 1221.9 MXN |
| 30-Jan-2021 | 1221.9 MXN |
| 29-Jan-2021 | 1219.8 MXN |
| 28-Jan-2021 | 1193.5 MXN |
| 27-Jan-2021 | 1197.8 MXN |
| 26-Jan-2021 | 1187.5 MXN |
| 25-Jan-2021 | 1197.5 MXN |
| 24-Jan-2021 | 1188.9 MXN |
| 23-Jan-2021 | 1188.9 MXN |
| 22-Jan-2021 | 1188.7 MXN |
| 21-Jan-2021 | 1182.7 MXN |
| 20-Jan-2021 | 1177 MXN |
| 19-Jan-2021 | 1162.6 MXN |
| 18-Jan-2021 | 1162.8 MXN |
| 17-Jan-2021 | 1161.3 MXN |
| 16-Jan-2021 | 1161.3 MXN |
| 15-Jan-2021 | 1161.1 MXN |
| 14-Jan-2021 | 1169 MXN |
| 13-Jan-2021 | 1181.5 MXN |
| 12-Jan-2021 | 1178.6 MXN |
| 11-Jan-2021 | 1188.3 MXN |
| 10-Jan-2021 | 1186.5 MXN |
| 09-Jan-2021 | 1186.5 MXN |
| 08-Jan-2021 | 1187.5 MXN |
| 07-Jan-2021 | 1235 MXN |
| 06-Jan-2021 | 1214 MXN |
| 05-Jan-2021 | 1243.7 MXN |
| 04-Jan-2021 | 1240.8 MXN |
| 03-Jan-2021 | 1208.6 MXN |
| 02-Jan-2021 | 1208.6 MXN |
| 01-Jan-2021 | 1208.6 MXN |
| 31-Dec-2020 | 1209.6 MXN |
| 30-Dec-2020 | 1206 MXN |
| 29-Dec-2020 | 1200.1 MXN |
| 28-Dec-2020 | 1206.6 MXN |
| 27-Dec-2020 | 1199.5 MXN |
| 26-Dec-2020 | 1199.5 MXN |
| 25-Dec-2020 | 1199.5 MXN |
| 24-Dec-2020 | 1201.5 MXN |
| 23-Dec-2020 | 1205.4 MXN |
| 22-Dec-2020 | 1204.6 MXN |
| 21-Dec-2020 | 1199.4 MXN |
| 20-Dec-2020 | 1203.5 MXN |
| 19-Dec-2020 | 1203.5 MXN |
| 18-Dec-2020 | 1203.7 MXN |
| 17-Dec-2020 | 1199.6 MXN |
| 16-Dec-2020 | 1193.7 MXN |
| 15-Dec-2020 | 1183.4 MXN |
| 14-Dec-2020 | 1184.5 MXN |
| 13-Dec-2020 | 1189.1 MXN |
| 12-Dec-2020 | 1189.1 MXN |
| 11-Dec-2020 | 1186.3 MXN |
| 10-Dec-2020 | 1179.2 MXN |
| 09-Dec-2020 | 1170 MXN |
| 08-Dec-2020 | 1189.2 MXN |
| 07-Dec-2020 | 1184.1 MXN |
| 06-Dec-2020 | 1166.4 MXN |
| 05-Dec-2020 | 1166.4 MXN |
| 04-Dec-2020 | 1164.7 MXN |
| 03-Dec-2020 | 1175.3 MXN |
| 02-Dec-2020 | 1176.1 MXN |
| 01-Dec-2020 | 1167.1 MXN |
| 30-Nov-2020 | 1152.3 MXN |
| 29-Nov-2020 | 1149.3 MXN |
| 28-Nov-2020 | 1149.3 MXN |
| 27-Nov-2020 | 1150.7 MXN |
| 26-Nov-2020 | 1164.5 MXN |
| 25-Nov-2020 | 1158.8 MXN |
| 24-Nov-2020 | 1159.6 MXN |
| 23-Nov-2020 | 1188.2 MXN |
| 22-Nov-2020 | 1207.7 MXN |
| 21-Nov-2020 | 1207.7 MXN |
| 20-Nov-2020 | 1207.8 MXN |
| 19-Nov-2020 | 1203.9 MXN |
| 18-Nov-2020 | 1218 MXN |
| 17-Nov-2020 | 1227.6 MXN |
| 16-Nov-2020 | 1229.1 MXN |
| 15-Nov-2020 | 1236.5 MXN |
| 14-Nov-2020 | 1236.5 MXN |
| 13-Nov-2020 | 1236.5 MXN |
| 12-Nov-2020 | 1239.5 MXN |
| 11-Nov-2020 | 1227.2 MXN |
| 10-Nov-2020 | 1222.2 MXN |
| 09-Nov-2020 | 1217.4 MXN |
| 08-Nov-2020 | 1291 MXN |
| 07-Nov-2020 | 1291 MXN |
| 06-Nov-2020 | 1288.6 MXN |
| 05-Nov-2020 | 1298.7 MXN |
| 04-Nov-2020 | 1278.3 MXN |
| 03-Nov-2020 | 1303 MXN |
| 02-Nov-2020 | 1302.5 MXN |
| 01-Nov-2020 | 1277.7 MXN |
| 31-Oct-2020 | 1277.7 MXN |
| 30-Oct-2020 | 1279.1 MXN |
| 29-Oct-2020 | 1282.2 MXN |
| 28-Oct-2020 | 1280.4 MXN |
| 27-Oct-2020 | 1283.8 MXN |
| 26-Oct-2020 | 1278.2 MXN |
| 25-Oct-2020 | 1274.4 MXN |
| 24-Oct-2020 | 1274.4 MXN |
| 23-Oct-2020 | 1274.6 MXN |
| 22-Oct-2020 | 1283.5 MXN |
| 21-Oct-2020 | 1304.6 MXN |
| 20-Oct-2020 | 1294.9 MXN |
| 19-Oct-2020 | 1296.7 MXN |
| 18-Oct-2020 | 1288.3 MXN |
| 17-Oct-2020 | 1288.6 MXN |
| 16-Oct-2020 | 1288.5 MXN |
| 15-Oct-2020 | 1303.5 MXN |
| 14-Oct-2020 | 1301 MXN |
| 13-Oct-2020 | 1298.6 MXN |
| 12-Oct-2020 | 1308.8 MXN |
| 11-Oct-2020 | 1313.6 MXN |
| 10-Oct-2020 | 1309 MXN |
| 09-Oct-2020 | 1309.1 MXN |
| 08-Oct-2020 | 1300.5 MXN |
| 07-Oct-2020 | 1303.3 MXN |
| 06-Oct-2020 | 1313.2 MXN |
| 05-Oct-2020 | 1312.3 MXN |
| 04-Oct-2020 | 1318.2 MXN |
| 03-Oct-2020 | 1317.3 MXN |
| 02-Oct-2020 | 1322.4 MXN |
| 01-Oct-2020 | 1333.8 MXN |
| 30-Sep-2020 | 1340.7 MXN |
| 29-Sep-2020 | 1366.4 MXN |
| 28-Sep-2020 | 1353.8 MXN |
| 27-Sep-2020 | 1331.8 MXN |
| 26-Sep-2020 | 1334.8 MXN |
| 25-Sep-2020 | 1334.5 MXN |
| 24-Sep-2020 | 1326.8 MXN |
| 23-Sep-2020 | 1339 MXN |
| 22-Sep-2020 | 1323.6 MXN |
| 21-Sep-2020 | 1310.5 MXN |
| 20-Sep-2020 | 1322.9 MXN |
| 19-Sep-2020 | 1322.9 MXN |
| 18-Sep-2020 | 1322.1 MXN |
| 17-Sep-2020 | 1302 MXN |
| 16-Sep-2020 | 1320 MXN |
| 15-Sep-2020 | 1323.6 MXN |
| 14-Sep-2020 | 1324.3 MXN |
| 13-Sep-2020 | 1326.3 MXN |
| 12-Sep-2020 | 1325.9 MXN |
| 11-Sep-2020 | 1325.9 MXN |
| 10-Sep-2020 | 1339.4 MXN |
| 09-Sep-2020 | 1338.2 MXN |
| 08-Sep-2020 | 1348.9 MXN |
| 07-Sep-2020 | 1337.7 MXN |
| 06-Sep-2020 | 1336.8 MXN |
| 05-Sep-2020 | 1338 MXN |
| 04-Sep-2020 | 1336.7 MXN |
| 03-Sep-2020 | 1345.7 MXN |
| 02-Sep-2020 | 1354.6 MXN |
| 01-Sep-2020 | 1377.4 MXN |
| 31-Aug-2020 | 1383.3 MXN |
| 30-Aug-2020 | 1371.6 MXN |
| 29-Aug-2020 | 1371.7 MXN |
| 28-Aug-2020 | 1372.5 MXN |
| 27-Aug-2020 | 1374.1 MXN |
| 26-Aug-2020 | 1376.2 MXN |
| 25-Aug-2020 | 1357.5 MXN |
| 24-Aug-2020 | 1361.3 MXN |
| 23-Aug-2020 | 1367.8 MXN |
| 22-Aug-2020 | 1366.8 MXN |
| 21-Aug-2020 | 1366.4 MXN |
| 20-Aug-2020 | 1384.4 MXN |
| 19-Aug-2020 | 1377.9 MXN |
| 18-Aug-2020 | 1422 MXN |
| 17-Aug-2020 | 1413.2 MXN |
| 16-Aug-2020 | 1371.9 MXN |
| 15-Aug-2020 | 1373 MXN |
| 14-Aug-2020 | 1371.1 MXN |
| 13-Aug-2020 | 1390.9 MXN |
| 12-Aug-2020 | 1372.9 MXN |
| 11-Aug-2020 | 1378.8 MXN |
| 10-Aug-2020 | 1459.2 MXN |
| 09-Aug-2020 | 1460.1 MXN |
| 08-Aug-2020 | 1460.4 MXN |
| 07-Aug-2020 | 1458.1 MXN |
| 06-Aug-2020 | 1483.1 MXN |
| 05-Aug-2020 | 1462.9 MXN |
| 04-Aug-2020 | 1470.5 MXN |
| 03-Aug-2020 | 1435.6 MXN |
| 02-Aug-2020 | 1412.9 MXN |
| 01-Aug-2020 | 1412 MXN |
| 31-Jul-2020 | 1410.5 MXN |
| 30-Jul-2020 | 1386 MXN |
| 29-Jul-2020 | 1387.7 MXN |
| 28-Jul-2020 | 1377.1 MXN |
| 27-Jul-2020 | 1368 MXN |
| 26-Jul-2020 | 1361.4 MXN |
| 25-Jul-2020 | 1360.5 MXN |
| 24-Jul-2020 | 1361.1 MXN |
| 23-Jul-2020 | 1362.4 MXN |
| 22-Jul-2020 | 1340.6 MXN |
| 21-Jul-2020 | 1319.1 MXN |
| 20-Jul-2020 | 1313.2 MXN |
| 19-Jul-2020 | 1310.4 MXN |
| 18-Jul-2020 | 1310.3 MXN |
| 17-Jul-2020 | 1312.7 MXN |
| 16-Jul-2020 | 1293.5 MXN |
| 15-Jul-2020 | 1299.1 MXN |
| 14-Jul-2020 | 1305.8 MXN |
| 13-Jul-2020 | 1314 MXN |
| 12-Jul-2020 | 1296.3 MXN |
| 11-Jul-2020 | 1295.9 MXN |
| 10-Jul-2020 | 1298.1 MXN |
| 09-Jul-2020 | 1308.8 MXN |
| 08-Jul-2020 | 1319.1 MXN |
| 07-Jul-2020 | 1314.5 MXN |
| 06-Jul-2020 | 1281.7 MXN |
| 05-Jul-2020 | 1275.9 MXN |
| 04-Jul-2020 | 1275.3 MXN |
| 03-Jul-2020 | 1276 MXN |
| 02-Jul-2020 | 1281.8 MXN |
| 01-Jul-2020 | 1293.7 MXN |
| 30-Jun-2020 | 1314.6 MXN |
| 29-Jun-2020 | 1312.9 MXN |
| 28-Jun-2020 | 1307.6 MXN |
| 27-Jun-2020 | 1310.2 MXN |
| 26-Jun-2020 | 1308.9 MXN |
| 25-Jun-2020 | 1282.8 MXN |
| 24-Jun-2020 | 1289.1 MXN |
| 23-Jun-2020 | 1275.1 MXN |
| 22-Jun-2020 | 1268.3 MXN |
| 21-Jun-2020 | 1270 MXN |
| 20-Jun-2020 | 1265.9 MXN |
| 19-Jun-2020 | 1263.5 MXN |
| 18-Jun-2020 | 1261 MXN |
| 17-Jun-2020 | 1239.6 MXN |
| 16-Jun-2020 | 1236.7 MXN |
| 15-Jun-2020 | 1231.7 MXN |
| 14-Jun-2020 | 1240.8 MXN |
| 13-Jun-2020 | 1237.4 MXN |
| 12-Jun-2020 | 1240 MXN |
| 11-Jun-2020 | 1261.7 MXN |
| 10-Jun-2020 | 1216.7 MXN |
| 09-Jun-2020 | 1203.6 MXN |
| 08-Jun-2020 | 1173.1 MXN |
| 07-Jun-2020 | 1167.8 MXN |
| 06-Jun-2020 | 1167.2 MXN |
| 05-Jun-2020 | 1167.9 MXN |
| 04-Jun-2020 | 1207.5 MXN |
| 03-Jun-2020 | 1184.2 MXN |
| 02-Jun-2020 | 1205.4 MXN |
| 01-Jun-2020 | 1230.7 MXN |
| 31-May-2020 | 1232 MXN |
| 30-May-2020 | 1232.4 MXN |
| 29-May-2020 | 1232.9 MXN |
| 28-May-2020 | 1226.3 MXN |
| 27-May-2020 | 1226.2 MXN |
| 26-May-2020 | 1223.5 MXN |
| 25-May-2020 | 1254.1 MXN |
| 24-May-2020 | 1271.7 MXN |
| 23-May-2020 | 1266.8 MXN |
| 22-May-2020 | 1267.6 MXN |
| 21-May-2020 | 1268.2 MXN |
| 20-May-2020 | 1299.8 MXN |
| 19-May-2020 | 1327.5 MXN |
| 18-May-2020 | 1322.4 MXN |
| 17-May-2020 | 1344.9 MXN |
| 16-May-2020 | 1340.1 MXN |
| 15-May-2020 | 1342.7 MXN |
| 14-May-2020 | 1323.9 MXN |
| 13-May-2020 | 1332.4 MXN |
| 12-May-2020 | 1325.2 MXN |
| 11-May-2020 | 1302.1 MXN |
| 10-May-2020 | 1295.2 MXN |
| 09-May-2020 | 1295.4 MXN |
| 08-May-2020 | 1300.7 MXN |
| 07-May-2020 | 1327.4 MXN |
| 06-May-2020 | 1320.3 MXN |
| 05-May-2020 | 1317.3 MXN |
| 04-May-2020 | 1320.1 MXN |
| 03-May-2020 | 1346.1 MXN |
| 02-May-2020 | 1343.2 MXN |
| 01-May-2020 | 1341.9 MXN |
| 30-Apr-2020 | 1305.2 MXN |
| 29-Apr-2020 | 1311.4 MXN |
| 28-Apr-2020 | 1334.2 MXN |
| 27-Apr-2020 | 1362 MXN |
| 26-Apr-2020 | 1388.4 MXN |
| 25-Apr-2020 | 1383.6 MXN |
| 24-Apr-2020 | 1389.2 MXN |
| 23-Apr-2020 | 1378.6 MXN |
| 22-Apr-2020 | 1347.7 MXN |
| 21-Apr-2020 | 1316.2 MXN |
| 20-Apr-2020 | 1312.4 MXN |
| 19-Apr-2020 | 1293 MXN |
| 18-Apr-2020 | 1282.3 MXN |
| 17-Apr-2020 | 1283 MXN |
| 16-Apr-2020 | 1332.7 MXN |
| 15-Apr-2020 | 1328.1 MXN |
| 14-Apr-2020 | 1298.5 MXN |
| 13-Apr-2020 | 1301.7 MXN |
| 12-Apr-2020 | 1256.9 MXN |
| 11-Apr-2020 | 1261.7 MXN |
| 10-Apr-2020 | 1263.6 MXN |
| 09-Apr-2020 | 1276 MXN |
| 08-Apr-2020 | 1270.8 MXN |
| 07-Apr-2020 | 1290.3 MXN |
| 06-Apr-2020 | 1319.7 MXN |
| 05-Apr-2020 | 1306.4 MXN |
| 04-Apr-2020 | 1299.7 MXN |
| 03-Apr-2020 | 1294.4 MXN |
| 02-Apr-2020 | 1265 MXN |
| 01-Apr-2020 | 1241.8 MXN |
| 31-Mar-2020 | 1200.1 MXN |
| 30-Mar-2020 | 1250.8 MXN |
| 29-Mar-2020 | 1228.7 MXN |
| 28-Mar-2020 | 1216.5 MXN |
| 27-Mar-2020 | 1224.4 MXN |
| 26-Mar-2020 | 1204.8 MXN |
| 25-Mar-2020 | 1239.4 MXN |
| 24-Mar-2020 | 1301.8 MXN |
| 23-Mar-2020 | 1252.6 MXN |
| 22-Mar-2020 | 1173.9 MXN |
| 21-Mar-2020 | 1173.9 MXN |
| 20-Mar-2020 | 1172.1 MXN |
| 19-Mar-2020 | 1138.4 MXN |
| 18-Mar-2020 | 1143.1 MXN |
| 17-Mar-2020 | 1133.2 MXN |
| 16-Mar-2020 | 1105.7 MXN |
| 15-Mar-2020 | 1076 MXN |
| 14-Mar-2020 | 1076 MXN |
| 13-Mar-2020 | 1065.8 MXN |
| 12-Mar-2020 | 1091.5 MXN |
| 11-Mar-2020 | 1120.6 MXN |
| 10-Mar-2020 | 1102.8 MXN |
| 09-Mar-2020 | 1133.1 MXN |
| 08-Mar-2020 | 1080.8 MXN |
| 07-Mar-2020 | 1080.7 MXN |
| 06-Mar-2020 | 1093.4 MXN |
| 05-Mar-2020 | 1067.6 MXN |
| 04-Mar-2020 | 1028.9 MXN |
| 03-Mar-2020 | 1017.9 MXN |
| 02-Mar-2020 | 1000.5 MXN |
| 01-Mar-2020 | 998.1 MXN |
| 29-Feb-2020 | 998.1 MXN |
| 28-Feb-2020 | 1002.8 MXN |
| 27-Feb-2020 | 1021.3 MXN |
| 26-Feb-2020 | 1016.5 MXN |
| 25-Feb-2020 | 1012.2 MXN |
| 24-Feb-2020 | 1011.9 MXN |
| 23-Feb-2020 | 997.6 MXN |
| 22-Feb-2020 | 997.6 MXN |
| 21-Feb-2020 | 997.7 MXN |
| 20-Feb-2020 | 979.1 MXN |
| 19-Feb-2020 | 958 MXN |
| 18-Feb-2020 | 955.2 MXN |
| 17-Feb-2020 | 941.9 MXN |
| 16-Feb-2020 | 942.9 MXN |
| 15-Feb-2020 | 942.9 MXN |
| 14-Feb-2020 | 943.3 MXN |
| 13-Feb-2020 | 940.2 MXN |
| 12-Feb-2020 | 935.8 MXN |
| 11-Feb-2020 | 940.1 MXN |
| 10-Feb-2020 | 945.8 MXN |
| 09-Feb-2020 | 945.8 MXN |
| 08-Feb-2020 | 945.8 MXN |
| 07-Feb-2020 | 948.5 MXN |
| 06-Feb-2020 | 938.7 MXN |
| 05-Feb-2020 | 930.2 MXN |
| 04-Feb-2020 | 932 MXN |
| 03-Feb-2020 | 952.1 MXN |
| 02-Feb-2020 | 961.8 MXN |
| 01-Feb-2020 | 961.8 MXN |
| 31-Jan-2020 | 961.7 MXN |
| 30-Jan-2020 | 953.2 MXN |
| 29-Jan-2020 | 944.8 MXN |
| 28-Jan-2020 | 944 MXN |
| 27-Jan-2020 | 959.4 MXN |
| 26-Jan-2020 | 947.2 MXN |
| 25-Jan-2020 | 947.2 MXN |
| 24-Jan-2020 | 948.2 MXN |
| 23-Jan-2020 | 941.3 MXN |
| 22-Jan-2020 | 933.7 MXN |
| 21-Jan-2020 | 938.6 MXN |
| 20-Jan-2020 | 935.4 MXN |
| 19-Jan-2020 | 932.5 MXN |
| 18-Jan-2020 | 932.5 MXN |
| 17-Jan-2020 | 936.7 MXN |
| 16-Jan-2020 | 936.4 MXN |
| 15-Jan-2020 | 938.2 MXN |
| 14-Jan-2020 | 932.6 MXN |
| 13-Jan-2020 | 934.7 MXN |
| 12-Jan-2020 | 942.6 MXN |
| 11-Jan-2020 | 942.9 MXN |
| 10-Jan-2020 | 940.5 MXN |
| 09-Jan-2020 | 939.8 MXN |
| 08-Jan-2020 | 938.3 MXN |
| 07-Jan-2020 | 952 MXN |
| 06-Jan-2020 | 947.2 MXN |
| 05-Jan-2020 | 941.9 MXN |
| 04-Jan-2020 | 941.9 MXN |
| 03-Jan-2020 | 940.1 MXN |
| 02-Jan-2020 | 924.1 MXN |
| 01-Jan-2020 | 924 MXN |
| 31-Dec-2019 | 922.8 MXN |
| 30-Dec-2019 | 921.8 MXN |
| 29-Dec-2019 | 914.1 MXN |
| 28-Dec-2019 | 914.1 MXN |
| 27-Dec-2019 | 914.9 MXN |
| 26-Dec-2019 | 918.2 MXN |
| 25-Dec-2019 | 913.5 MXN |
| 24-Dec-2019 | 913.7 MXN |
| 23-Dec-2019 | 902.9 MXN |
| 22-Dec-2019 | 898.8 MXN |
| 21-Dec-2019 | 898.8 MXN |
| 20-Dec-2019 | 898.6 MXN |
| 19-Dec-2019 | 900.4 MXN |
| 18-Dec-2019 | 898 MXN |
| 17-Dec-2019 | 896.1 MXN |
| 16-Dec-2019 | 897.7 MXN |
| 15-Dec-2019 | 900.5 MXN |
| 14-Dec-2019 | 900.5 MXN |
| 13-Dec-2019 | 902.7 MXN |
| 12-Dec-2019 | 899.5 MXN |
| 11-Dec-2019 | 906.3 MXN |
| 10-Dec-2019 | 904.9 MXN |
| 09-Dec-2019 | 900.9 MXN |
| 08-Dec-2019 | 903.7 MXN |
| 07-Dec-2019 | 903.7 MXN |
| 06-Dec-2019 | 904.2 MXN |
| 05-Dec-2019 | 917 MXN |
| 04-Dec-2019 | 920.7 MXN |
| 03-Dec-2019 | 929 MXN |
| 02-Dec-2019 | 918.8 MXN |
| 01-Dec-2019 | 918.6 MXN |
| 30-Nov-2019 | 918.6 MXN |
| 29-Nov-2019 | 919.6 MXN |
| 28-Nov-2019 | 914.5 MXN |
| 27-Nov-2019 | 912.8 MXN |
| 26-Nov-2019 | 917.5 MXN |
| 25-Nov-2019 | 907.9 MXN |
| 24-Nov-2019 | 909.4 MXN |
| 23-Nov-2019 | 909.6 MXN |
| 22-Nov-2019 | 910.2 MXN |
| 21-Nov-2019 | 911 MXN |
| 20-Nov-2019 | 921.1 MXN |
| 19-Nov-2019 | 915.7 MXN |
| 18-Nov-2019 | 911.7 MXN |
| 17-Nov-2019 | 903.9 MXN |
| 16-Nov-2019 | 903.9 MXN |
| 15-Nov-2019 | 903.6 MXN |
| 14-Nov-2019 | 913.6 MXN |
| 13-Nov-2019 | 911.9 MXN |
| 12-Nov-2019 | 905.2 MXN |
| 11-Nov-2019 | 893.8 MXN |
| 10-Nov-2019 | 894.3 MXN |
| 09-Nov-2019 | 894.3 MXN |
| 08-Nov-2019 | 896.9 MXN |
| 07-Nov-2019 | 901.2 MXN |
| 06-Nov-2019 | 917.4 MXN |
| 05-Nov-2019 | 915.2 MXN |
| 04-Nov-2019 | 929 MXN |
| 03-Nov-2019 | 928.7 MXN |
| 02-Nov-2019 | 928.7 MXN |
| 01-Nov-2019 | 928.5 MXN |
| 31-Oct-2019 | 933.6 MXN |
| 30-Oct-2019 | 917.9 MXN |
| 29-Oct-2019 | 914.1 MXN |
| 28-Oct-2019 | 915.2 MXN |
| 27-Oct-2019 | 920.5 MXN |
| 26-Oct-2019 | 920.5 MXN |
| 25-Oct-2019 | 921.1 MXN |
| 24-Oct-2019 | 923.4 MXN |
| 23-Oct-2019 | 915.2 MXN |
| 22-Oct-2019 | 913.9 MXN |
| 21-Oct-2019 | 911.2 MXN |
| 20-Oct-2019 | 914.2 MXN |
| 19-Oct-2019 | 913.8 MXN |
| 18-Oct-2019 | 915.5 MXN |
| 17-Oct-2019 | 920.7 MXN |
| 16-Oct-2019 | 918.8 MXN |
| 15-Oct-2019 | 915.2 MXN |
| 14-Oct-2019 | 923.3 MXN |
| 13-Oct-2019 | 922 MXN |
| 12-Oct-2019 | 921.8 MXN |
| 11-Oct-2019 | 921.6 MXN |
| 10-Oct-2019 | 933.4 MXN |
| 09-Oct-2019 | 946.1 MXN |
| 08-Oct-2019 | 948.3 MXN |
| 07-Oct-2019 | 938.6 MXN |
| 06-Oct-2019 | 943 MXN |
| 05-Oct-2019 | 942.2 MXN |
| 04-Oct-2019 | 943.6 MXN |
| 03-Oct-2019 | 950.8 MXN |
| 02-Oct-2019 | 952.6 MXN |
| 01-Oct-2019 | 941.8 MXN |
| 30-Sep-2019 | 933.1 MXN |
| 29-Sep-2019 | 946.2 MXN |
| 28-Sep-2019 | 946.4 MXN |
| 27-Sep-2019 | 946.8 MXN |
| 26-Sep-2019 | 948.5 MXN |
| 25-Sep-2019 | 944.4 MXN |
| 24-Sep-2019 | 957.5 MXN |
| 23-Sep-2019 | 953.5 MXN |
| 22-Sep-2019 | 946.8 MXN |
| 21-Sep-2019 | 946.8 MXN |
| 20-Sep-2019 | 946.9 MXN |
| 19-Sep-2019 | 935.9 MXN |
| 18-Sep-2019 | 929.5 MXN |
| 17-Sep-2019 | 934.4 MXN |
| 16-Sep-2019 | 934.8 MXN |
| 15-Sep-2019 | 927.5 MXN |
| 14-Sep-2019 | 927.6 MXN |
| 13-Sep-2019 | 927.4 MXN |
| 12-Sep-2019 | 934.7 MXN |
| 11-Sep-2019 | 937.2 MXN |
| 10-Sep-2019 | 932.7 MXN |
| 09-Sep-2019 | 942.7 MXN |
| 08-Sep-2019 | 946.3 MXN |
| 07-Sep-2019 | 945.4 MXN |
| 06-Sep-2019 | 945.6 MXN |
| 05-Sep-2019 | 961.2 MXN |
| 04-Sep-2019 | 985.3 MXN |
| 03-Sep-2019 | 993 MXN |
| 02-Sep-2019 | 988.7 MXN |
| 01-Sep-2019 | 983.6 MXN |
| 31-Aug-2019 | 981 MXN |
| 30-Aug-2019 | 980.4 MXN |
| 29-Aug-2019 | 988.1 MXN |
| 28-Aug-2019 | 991.1 MXN |
| 27-Aug-2019 | 992.2 MXN |
| 26-Aug-2019 | 976.1 MXN |
| 25-Aug-2019 | 978.9 MXN |
| 24-Aug-2019 | 976 MXN |
| 23-Aug-2019 | 975.3 MXN |
| 22-Aug-2019 | 955 MXN |
| 21-Aug-2019 | 950.1 MXN |
| 20-Aug-2019 | 956.1 MXN |
| 19-Aug-2019 | 952.3 MXN |
| 18-Aug-2019 | 953.8 MXN |
| 17-Aug-2019 | 954.3 MXN |
| 16-Aug-2019 | 955.5 MXN |
| 15-Aug-2019 | 958.4 MXN |
| 14-Aug-2019 | 955.6 MXN |
| 13-Aug-2019 | 936.1 MXN |
| 12-Aug-2019 | 950.7 MXN |
| 11-Aug-2019 | 933 MXN |
| 10-Aug-2019 | 933 MXN |
| 09-Aug-2019 | 933.3 MXN |
| 08-Aug-2019 | 939.2 MXN |
| 07-Aug-2019 | 943 MXN |
| 06-Aug-2019 | 925.5 MXN |
| 05-Aug-2019 | 919.9 MXN |
| 04-Aug-2019 | 892.4 MXN |
| 03-Aug-2019 | 892.8 MXN |
| 02-Aug-2019 | 893 MXN |
| 01-Aug-2019 | 890.9 MXN |
| 31-Jul-2019 | 869.5 MXN |
| 30-Jul-2019 | 875.4 MXN |
| 29-Jul-2019 | 873.3 MXN |
| 28-Jul-2019 | 867.2 MXN |
| 27-Jul-2019 | 867 MXN |
| 26-Jul-2019 | 866.9 MXN |
| 25-Jul-2019 | 864.7 MXN |
| 24-Jul-2019 | 872.6 MXN |
| 23-Jul-2019 | 872.7 MXN |
| 22-Jul-2019 | 872 MXN |
| 21-Jul-2019 | 870.8 MXN |
| 20-Jul-2019 | 870.4 MXN |
| 19-Jul-2019 | 869.8 MXN |
| 18-Jul-2019 | 880 MXN |
| 17-Jul-2019 | 872.4 MXN |
| 16-Jul-2019 | 860.4 MXN |
| 15-Jul-2019 | 862.3 MXN |
| 14-Jul-2019 | 863.1 MXN |
| 13-Jul-2019 | 862.8 MXN |
| 12-Jul-2019 | 862.1 MXN |
| 11-Jul-2019 | 861.6 MXN |
| 10-Jul-2019 | 872.4 MXN |
| 09-Jul-2019 | 857.8 MXN |
| 08-Jul-2019 | 845.6 MXN |
| 07-Jul-2019 | 853.8 MXN |
| 06-Jul-2019 | 853.7 MXN |
| 05-Jul-2019 | 854.8 MXN |
| 04-Jul-2019 | 863.7 MXN |
| 03-Jul-2019 | 866 MXN |
| 02-Jul-2019 | 865.6 MXN |
| 01-Jul-2019 | 850.1 MXN |
| 30-Jun-2019 | 867.1 MXN |
| 29-Jun-2019 | 870.3 MXN |
| 28-Jun-2019 | 869.2 MXN |
| 27-Jun-2019 | 867.6 MXN |
| 26-Jun-2019 | 865.4 MXN |
| 25-Jun-2019 | 878.6 MXN |
| 24-Jun-2019 | 874.2 MXN |
| 23-Jun-2019 | 858 MXN |
| 22-Jun-2019 | 858.9 MXN |
| 21-Jun-2019 | 859.1 MXN |
| 20-Jun-2019 | 847.9 MXN |
| 19-Jun-2019 | 829.3 MXN |
| 18-Jun-2019 | 826.6 MXN |
| 17-Jun-2019 | 825.5 MXN |
| 16-Jun-2019 | 824.6 MXN |
| 15-Jun-2019 | 824.9 MXN |
| 14-Jun-2019 | 824.5 MXN |
| 13-Jun-2019 | 825.5 MXN |
| 12-Jun-2019 | 822.2 MXN |
| 11-Jun-2019 | 815 MXN |
| 10-Jun-2019 | 819.6 MXN |
| 09-Jun-2019 | 828.6 MXN |
| 08-Jun-2019 | 844.3 MXN |
| 07-Jun-2019 | 844.9 MXN |
| 06-Jun-2019 | 839.7 MXN |
| 05-Jun-2019 | 835.9 MXN |
| 04-Jun-2019 | 832.6 MXN |
| 03-Jun-2019 | 842.8 MXN |
| 02-Jun-2019 | 822.1 MXN |
| 01-Jun-2019 | 821.9 MXN |
| 31-May-2019 | 821.2 MXN |
| 30-May-2019 | 791.3 MXN |
| 29-May-2019 | 786.6 MXN |
| 28-May-2019 | 787.9 MXN |
| 27-May-2019 | 786.4 MXN |
| 26-May-2019 | 785.6 MXN |
| 25-May-2019 | 785.4 MXN |
| 24-May-2019 | 786.1 MXN |
| 23-May-2019 | 785.8 MXN |
| 22-May-2019 | 776.5 MXN |
| 21-May-2019 | 778.1 MXN |
| 20-May-2019 | 782.8 MXN |
| 19-May-2019 | 785.2 MXN |
| 18-May-2019 | 785.7 MXN |
| 17-May-2019 | 787.1 MXN |
| 16-May-2019 | 789.6 MXN |
| 15-May-2019 | 793.1 MXN |
| 14-May-2019 | 798.6 MXN |
| 13-May-2019 | 801.5 MXN |
| 12-May-2019 | 788.7 MXN |
| 11-May-2019 | 788.7 MXN |
| 10-May-2019 | 786.8 MXN |
| 09-May-2019 | 793.3 MXN |
| 08-May-2019 | 785.8 MXN |
| 07-May-2019 | 785.2 MXN |
| 06-May-2019 | 779.8 MXN |
| 05-May-2019 | 783.2 MXN |
| 04-May-2019 | 776.7 MXN |
| 03-May-2019 | 777.7 MXN |
| 02-May-2019 | 779.7 MXN |
| 01-May-2019 | 776.6 MXN |
| 30-Apr-2019 | 781.1 MXN |
| 29-Apr-2019 | 781 MXN |
| 28-Apr-2019 | 781.7 MXN |
| 27-Apr-2019 | 781.8 MXN |
| 26-Apr-2019 | 782.1 MXN |
| 25-Apr-2019 | 780.2 MXN |
| 24-Apr-2019 | 780.6 MXN |
| 23-Apr-2019 | 773.2 MXN |
| 22-Apr-2019 | 771 MXN |
| 21-Apr-2019 | 769 MXN |
| 20-Apr-2019 | 768.7 MXN |
| 19-Apr-2019 | 768.4 MXN |
| 18-Apr-2019 | 769.7 MXN |
| 17-Apr-2019 | 770.1 MXN |
| 16-Apr-2019 | 773 MXN |
| 15-Apr-2019 | 779.9 MXN |
| 14-Apr-2019 | 777.9 MXN |
| 13-Apr-2019 | 777.2 MXN |
| 12-Apr-2019 | 777 MXN |
| 11-Apr-2019 | 780.9 MXN |
| 10-Apr-2019 | 791.3 MXN |
| 09-Apr-2019 | 792.9 MXN |
| 08-Apr-2019 | 790.6 MXN |
| 07-Apr-2019 | 790.2 MXN |
| 06-Apr-2019 | 790.8 MXN |
| 05-Apr-2019 | 791 MXN |
| 04-Apr-2019 | 795.2 MXN |
| 03-Apr-2019 | 795.8 MXN |
| 02-Apr-2019 | 796.9 MXN |
| 01-Apr-2019 | 792.5 MXN |
| 31-Mar-2019 | 804.1 MXN |
| 30-Mar-2019 | 805.9 MXN |
| 29-Mar-2019 | 805 MXN |
| 28-Mar-2019 | 803.2 MXN |
| 27-Mar-2019 | 811.7 MXN |
| 26-Mar-2019 | 806.8 MXN |
| 25-Mar-2019 | 808.4 MXN |
| 24-Mar-2019 | 804.9 MXN |
| 23-Mar-2019 | 804.9 MXN |
| 22-Mar-2019 | 806.2 MXN |
| 21-Mar-2019 | 793.3 MXN |
| 20-Mar-2019 | 793.9 MXN |
| 19-Mar-2019 | 797.5 MXN |
| 18-Mar-2019 | 796.7 MXN |
| 17-Mar-2019 | 802.9 MXN |
| 16-Mar-2019 | 802.9 MXN |
| 15-Mar-2019 | 803.6 MXN |
| 14-Mar-2019 | 803.8 MXN |
| 13-Mar-2019 | 811.5 MXN |
| 12-Mar-2019 | 806.7 MXN |
| 11-Mar-2019 | 805 MXN |
| 10-Mar-2019 | 812.4 MXN |
| 09-Mar-2019 | 812.4 MXN |
| 08-Mar-2019 | 813.3 MXN |
| 07-Mar-2019 | 809.2 MXN |
| 06-Mar-2019 | 799 MXN |
| 05-Mar-2019 | 795.8 MXN |
| 04-Mar-2019 | 798.7 MXN |
| 03-Mar-2019 | 799.8 MXN |
| 02-Mar-2019 | 799.8 MXN |
| 01-Mar-2019 | 801.5 MXN |
| 28-Feb-2019 | 813.5 MXN |
| 27-Feb-2019 | 812.7 MXN |
| 26-Feb-2019 | 817 MXN |
| 25-Feb-2019 | 815.9 MXN |
| 24-Feb-2019 | 816.1 MXN |
| 23-Feb-2019 | 816 MXN |
| 22-Feb-2019 | 815 MXN |
| 21-Feb-2019 | 821.3 MXN |
| 20-Feb-2019 | 826.1 MXN |
| 19-Feb-2019 | 824.1 MXN |
| 18-Feb-2019 | 819.5 MXN |
| 17-Feb-2019 | 816.2 MXN |
| 16-Feb-2019 | 816.2 MXN |
| 15-Feb-2019 | 817.5 MXN |
| 14-Feb-2019 | 812 MXN |
| 13-Feb-2019 | 813.9 MXN |
| 12-Feb-2019 | 811.6 MXN |
| 11-Feb-2019 | 811.3 MXN |
| 10-Feb-2019 | 804.7 MXN |
| 09-Feb-2019 | 804.7 MXN |
| 08-Feb-2019 | 804.7 MXN |
| 07-Feb-2019 | 805.1 MXN |
| 06-Feb-2019 | 800.9 MXN |
| 05-Feb-2019 | 803.7 MXN |
| 04-Feb-2019 | 805.7 MXN |
| 03-Feb-2019 | 808.1 MXN |
| 02-Feb-2019 | 808.1 MXN |
| 01-Feb-2019 | 808.9 MXN |
| 31-Jan-2019 | 811.4 MXN |
| 30-Jan-2019 | 808.2 MXN |
| 29-Jan-2019 | 801.3 MXN |
| 28-Jan-2019 | 796.8 MXN |
| 27-Jan-2019 | 794.2 MXN |
| 26-Jan-2019 | 794.2 MXN |
| 25-Jan-2019 | 792.2 MXN |
| 24-Jan-2019 | 781.4 MXN |
| 23-Jan-2019 | 784.2 MXN |
| 22-Jan-2019 | 790.8 MXN |
| 21-Jan-2019 | 787.5 MXN |
| 20-Jan-2019 | 785 MXN |
| 19-Jan-2019 | 785 MXN |
| 18-Jan-2019 | 786.9 MXN |
| 17-Jan-2019 | 786.6 MXN |
| 16-Jan-2019 | 785.1 MXN |
| 15-Jan-2019 | 786.5 MXN |
| 14-Jan-2019 | 787.4 MXN |
| 13-Jan-2019 | 791.2 MXN |
| 12-Jan-2019 | 791.2 MXN |
| 11-Jan-2019 | 791.4 MXN |
| 10-Jan-2019 | 791.2 MXN |
| 09-Jan-2019 | 796.8 MXN |
| 08-Jan-2019 | 798.5 MXN |
| 07-Jan-2019 | 800.2 MXN |
| 06-Jan-2019 | 801.1 MXN |
| 05-Jan-2019 | 801.1 MXN |
| 04-Jan-2019 | 800.1 MXN |
| 03-Jan-2019 | 813.2 MXN |
| 02-Jan-2019 | 805.3 MXN |
| 01-Jan-2019 | 807.4 MXN |
| 31-Dec-2018 | 807 MXN |
| 30-Dec-2018 | 808.8 MXN |
| 29-Dec-2018 | 808.8 MXN |
| 28-Dec-2018 | 808.8 MXN |
| 27-Dec-2018 | 805 MXN |
| 26-Dec-2018 | 808.9 MXN |
| 25-Dec-2018 | 811 MXN |
| 24-Dec-2018 | 810.1 MXN |
| 23-Dec-2018 | 803.9 MXN |
| 22-Dec-2018 | 803.8 MXN |
| 21-Dec-2018 | 804.4 MXN |
| 20-Dec-2018 | 807.6 MXN |
| 19-Dec-2018 | 801.9 MXN |
| 18-Dec-2018 | 807 MXN |
| 17-Dec-2018 | 804.5 MXN |
| 16-Dec-2018 | 804.4 MXN |
| 15-Dec-2018 | 804.4 MXN |
| 14-Dec-2018 | 804.9 MXN |
| 13-Dec-2018 | 809.2 MXN |
| 12-Dec-2018 | 802.9 MXN |
| 11-Dec-2018 | 805.8 MXN |
| 10-Dec-2018 | 810.9 MXN |
| 09-Dec-2018 | 812.3 MXN |
| 08-Dec-2018 | 812.3 MXN |
| 07-Dec-2018 | 813.2 MXN |
| 06-Dec-2018 | 808.9 MXN |
| 05-Dec-2018 | 814.8 MXN |
| 04-Dec-2018 | 814.9 MXN |
| 03-Dec-2018 | 805.4 MXN |
| 02-Dec-2018 | 800.5 MXN |
| 01-Dec-2018 | 800.3 MXN |
| 30-Nov-2018 | 800.3 MXN |
| 29-Nov-2018 | 796.3 MXN |
| 28-Nov-2018 | 793.8 MXN |
| 27-Nov-2018 | 797.2 MXN |
| 26-Nov-2018 | 809.1 MXN |
| 25-Nov-2018 | 801.4 MXN |
| 24-Nov-2018 | 801.4 MXN |
| 23-Nov-2018 | 801.9 MXN |
| 22-Nov-2018 | 800.3 MXN |
| 21-Nov-2018 | 797.4 MXN |
| 20-Nov-2018 | 800.3 MXN |
| 19-Nov-2018 | 800.9 MXN |
| 18-Nov-2018 | 790.5 MXN |
| 17-Nov-2018 | 790.5 MXN |
| 16-Nov-2018 | 789.5 MXN |
| 15-Nov-2018 | 789.8 MXN |
| 14-Nov-2018 | 792.2 MXN |
| 13-Nov-2018 | 790.3 MXN |
| 12-Nov-2018 | 784.8 MXN |
| 11-Nov-2018 | 781.9 MXN |
| 10-Nov-2018 | 781.9 MXN |
| 09-Nov-2018 | 783.6 MXN |
| 08-Nov-2018 | 792.3 MXN |
| 07-Nov-2018 | 782.9 MXN |
| 06-Nov-2018 | 777.6 MXN |
| 05-Nov-2018 | 786.7 MXN |
| 04-Nov-2018 | 792 MXN |
| 03-Nov-2018 | 792.1 MXN |
| 02-Nov-2018 | 792.6 MXN |
| 01-Nov-2018 | 798.3 MXN |
| 31-Oct-2018 | 793 MXN |
| 30-Oct-2018 | 787 MXN |
| 29-Oct-2018 | 789 MXN |
| 28-Oct-2018 | 766.3 MXN |
| 27-Oct-2018 | 766.3 MXN |
| 26-Oct-2018 | 766.8 MXN |
| 25-Oct-2018 | 767.9 MXN |
| 24-Oct-2018 | 775.9 MXN |
| 23-Oct-2018 | 761.6 MXN |
| 22-Oct-2018 | 761.6 MXN |
| 21-Oct-2018 | 758.7 MXN |
| 20-Oct-2018 | 758.7 MXN |
| 19-Oct-2018 | 758.9 MXN |
| 18-Oct-2018 | 753.3 MXN |
| 17-Oct-2018 | 741 MXN |
| 16-Oct-2018 | 737.5 MXN |
| 15-Oct-2018 | 742.2 MXN |
| 14-Oct-2018 | 737.3 MXN |
| 13-Oct-2018 | 736.9 MXN |
| 12-Oct-2018 | 738.7 MXN |
| 11-Oct-2018 | 746.6 MXN |
| 10-Oct-2018 | 734 MXN |
| 09-Oct-2018 | 726.6 MXN |
| 08-Oct-2018 | 722.4 MXN |
| 07-Oct-2018 | 726.4 MXN |
| 06-Oct-2018 | 726.7 MXN |
| 05-Oct-2018 | 727.9 MXN |
| 04-Oct-2018 | 736.6 MXN |
| 03-Oct-2018 | 730 MXN |
| 02-Oct-2018 | 726.6 MXN |
| 01-Oct-2018 | 714.7 MXN |
| 30-Sep-2018 | 715.2 MXN |
| 29-Sep-2018 | 716.3 MXN |
| 28-Sep-2018 | 715.9 MXN |
| 27-Sep-2018 | 714.6 MXN |
| 26-Sep-2018 | 723 MXN |
| 25-Sep-2018 | 733 MXN |
| 24-Sep-2018 | 729.9 MXN |
| 23-Sep-2018 | 724.3 MXN |
| 22-Sep-2018 | 724.5 MXN |
| 21-Sep-2018 | 723.5 MXN |
| 20-Sep-2018 | 729.5 MXN |
| 19-Sep-2018 | 726.1 MXN |
| 18-Sep-2018 | 723.4 MXN |
| 17-Sep-2018 | 726.4 MXN |
| 16-Sep-2018 | 722.5 MXN |
| 15-Sep-2018 | 723.5 MXN |
| 14-Sep-2018 | 723.6 MXN |
| 13-Sep-2018 | 726.2 MXN |
| 12-Sep-2018 | 737.3 MXN |
| 11-Sep-2018 | 738.7 MXN |
| 10-Sep-2018 | 739.4 MXN |
| 09-Sep-2018 | 742 MXN |
| 08-Sep-2018 | 741.9 MXN |
| 07-Sep-2018 | 742.3 MXN |
| 06-Sep-2018 | 741.3 MXN |
| 05-Sep-2018 | 743.3 MXN |
| 04-Sep-2018 | 743.3 MXN |
| 03-Sep-2018 | 739.8 MXN |
| 02-Sep-2018 | 735.8 MXN |
| 01-Sep-2018 | 735.6 MXN |
| 31-Aug-2018 | 735.2 MXN |
| 30-Aug-2018 | 737.3 MXN |
| 29-Aug-2018 | 734.1 MXN |
| 28-Aug-2018 | 736.5 MXN |
| 27-Aug-2018 | 729.7 MXN |
| 26-Aug-2018 | 726.9 MXN |
| 25-Aug-2018 | 731.8 MXN |
| 24-Aug-2018 | 731.7 MXN |
| 23-Aug-2018 | 722.3 MXN |
| 22-Aug-2018 | 720.9 MXN |
| 21-Aug-2018 | 724 MXN |
| 20-Aug-2018 | 725.5 MXN |
| 19-Aug-2018 | 717.8 MXN |
| 18-Aug-2018 | 718.4 MXN |
| 17-Aug-2018 | 717.9 MXN |
| 16-Aug-2018 | 716.5 MXN |
| 15-Aug-2018 | 724.1 MXN |
| 14-Aug-2018 | 723.9 MXN |
| 13-Aug-2018 | 734.1 MXN |
| 12-Aug-2018 | 742.2 MXN |
| 11-Aug-2018 | 735.3 MXN |
| 10-Aug-2018 | 737.4 MXN |
| 09-Aug-2018 | 726.6 MXN |
| 08-Aug-2018 | 719.7 MXN |
| 07-Aug-2018 | 717.3 MXN |
| 06-Aug-2018 | 717 MXN |
| 05-Aug-2018 | 722.6 MXN |
| 04-Aug-2018 | 722.6 MXN |
| 03-Aug-2018 | 723.5 MXN |
| 02-Aug-2018 | 723.8 MXN |
| 01-Aug-2018 | 727 MXN |
| 31-Jul-2018 | 732.8 MXN |
| 30-Jul-2018 | 727.2 MXN |
| 29-Jul-2018 | 731.3 MXN |
| 28-Jul-2018 | 731.4 MXN |
| 27-Jul-2018 | 731.4 MXN |
| 26-Jul-2018 | 732.2 MXN |
| 25-Jul-2018 | 738.7 MXN |
| 24-Jul-2018 | 742.4 MXN |
| 23-Jul-2018 | 742.6 MXN |
| 22-Jul-2018 | 752.1 MXN |
| 21-Jul-2018 | 752 MXN |
| 20-Jul-2018 | 752.8 MXN |
| 19-Jul-2018 | 748.5 MXN |
| 18-Jul-2018 | 745.3 MXN |
| 17-Jul-2018 | 744.2 MXN |
| 16-Jul-2018 | 750 MXN |
| 15-Jul-2018 | 752.3 MXN |
| 14-Jul-2018 | 752.5 MXN |
| 13-Jul-2018 | 753.5 MXN |
| 12-Jul-2018 | 758.9 MXN |
| 11-Jul-2018 | 760 MXN |
| 10-Jul-2018 | 761.3 MXN |
| 09-Jul-2018 | 774 MXN |
| 08-Jul-2018 | 767.3 MXN |
| 07-Jul-2018 | 767.2 MXN |
| 06-Jul-2018 | 768.5 MXN |
| 05-Jul-2018 | 774.8 MXN |
| 04-Jul-2018 | 784 MXN |
| 03-Jul-2018 | 784.1 MXN |
| 02-Jul-2018 | 796.1 MXN |
| 01-Jul-2018 | 799.6 MXN |
| 30-Jun-2018 | 801 MXN |
| 29-Jun-2018 | 798.5 MXN |
| 28-Jun-2018 | 791 MXN |
| 27-Jun-2018 | 811.8 MXN |
| 26-Jun-2018 | 806.3 MXN |
| 25-Jun-2018 | 809.7 MXN |
| 24-Jun-2018 | 815.7 MXN |
| 23-Jun-2018 | 814.9 MXN |
| 22-Jun-2018 | 816.7 MXN |
| 21-Jun-2018 | 825.6 MXN |
| 20-Jun-2018 | 829.5 MXN |
| 19-Jun-2018 | 840.7 MXN |
| 18-Jun-2018 | 842.8 MXN |
| 17-Jun-2018 | 847.2 MXN |
| 16-Jun-2018 | 846.8 MXN |
| 15-Jun-2018 | 850 MXN |
| 14-Jun-2018 | 871.6 MXN |
| 13-Jun-2018 | 864.1 MXN |
| 12-Jun-2018 | 860.9 MXN |
| 11-Jun-2018 | 858.6 MXN |
| 10-Jun-2018 | 847.7 MXN |
| 09-Jun-2018 | 846.1 MXN |
| 08-Jun-2018 | 845.6 MXN |
| 07-Jun-2018 | 854.2 MXN |
| 06-Jun-2018 | 845.4 MXN |
| 05-Jun-2018 | 851.1 MXN |
| 04-Jun-2018 | 832.7 MXN |
| 03-Jun-2018 | 827.3 MXN |
| 02-Jun-2018 | 827.7 MXN |
| 01-Jun-2018 | 827.9 MXN |
| 31-May-2018 | 831.7 MXN |
| 30-May-2018 | 825.2 MXN |
| 29-May-2018 | 828.5 MXN |
| 28-May-2018 | 816 MXN |
| 27-May-2018 | 816.8 MXN |
| 26-May-2018 | 816.3 MXN |
| 25-May-2018 | 816.5 MXN |
| 24-May-2018 | 823.6 MXN |
| 23-May-2018 | 812.3 MXN |
| 22-May-2018 | 819.3 MXN |
| 21-May-2018 | 823.6 MXN |
| 20-May-2018 | 826 MXN |
| 19-May-2018 | 827.4 MXN |
| 18-May-2018 | 827.5 MXN |
| 17-May-2018 | 817.6 MXN |
| 16-May-2018 | 811.4 MXN |
| 15-May-2018 | 816.1 MXN |
| 14-May-2018 | 827.6 MXN |
| 13-May-2018 | 821.5 MXN |
| 12-May-2018 | 821.6 MXN |
| 11-May-2018 | 821.4 MXN |
| 10-May-2018 | 815.6 MXN |
| 09-May-2018 | 825.1 MXN |
| 08-May-2018 | 826 MXN |
| 07-May-2018 | 821.3 MXN |
| 06-May-2018 | 813 MXN |
| 05-May-2018 | 813.5 MXN |
| 04-May-2018 | 813.3 MXN |
| 03-May-2018 | 803.4 MXN |
This page presents a tabular representation of historical data, detailing the gold prices in Mexico from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mexico, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mexican peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mexican peso (MXN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.