Historical Gold Prices in Mexico

Flag of  MX
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 1778.4 MXN
23-Nov-2024 1778.5 MXN
22-Nov-2024 1782.9 MXN
21-Nov-2024 1749.5 MXN
20-Nov-2024 1727.6 MXN
19-Nov-2024 1699.9 MXN
18-Nov-2024 1697.1 MXN
17-Nov-2024 1676.8 MXN
16-Nov-2024 1673.9 MXN
15-Nov-2024 1676.5 MXN
14-Nov-2024 1684.9 MXN
13-Nov-2024 1696.2 MXN
12-Nov-2024 1716.6 MXN
11-Nov-2024 1711.4 MXN
10-Nov-2024 1737 MXN
09-Nov-2024 1738.5 MXN
08-Nov-2024 1738.2 MXN
07-Nov-2024 1723.4 MXN
06-Nov-2024 1715.3 MXN
05-Nov-2024 1768.6 MXN
04-Nov-2024 1767 MXN
03-Nov-2024 1769 MXN
02-Nov-2024 1781.6 MXN
01-Nov-2024 1780.6 MXN
31-Oct-2024 1764.9 MXN
30-Oct-2024 1803.6 MXN
29-Oct-2024 1787.4 MXN
28-Oct-2024 1764.3 MXN
27-Oct-2024 1761.9 MXN
26-Oct-2024 1762.4 MXN
25-Oct-2024 1761.2 MXN
24-Oct-2024 1739.9 MXN
23-Oct-2024 1730.6 MXN
22-Oct-2024 1761 MXN
21-Oct-2024 1744.1 MXN
20-Oct-2024 1737.2 MXN
19-Oct-2024 1737.1 MXN
18-Oct-2024 1736.6 MXN
17-Oct-2024 1715.3 MXN
16-Oct-2024 1706.7 MXN
15-Oct-2024 1683.2 MXN
14-Oct-2024 1648.1 MXN
13-Oct-2024 1644.3 MXN
12-Oct-2024 1644 MXN
11-Oct-2024 1644.3 MXN
10-Oct-2024 1642.8 MXN
09-Oct-2024 1631.9 MXN
08-Oct-2024 1629.5 MXN
07-Oct-2024 1636 MXN
06-Oct-2024 1642.8 MXN
05-Oct-2024 1641.9 MXN
04-Oct-2024 1641.5 MXN
03-Oct-2024 1650.6 MXN
02-Oct-2024 1656.7 MXN
01-Oct-2024 1677.2 MXN
30-Sep-2024 1665.3 MXN
29-Sep-2024 1679.2 MXN
28-Sep-2024 1678.8 MXN
27-Sep-2024 1678.4 MXN
26-Sep-2024 1684.2 MXN
25-Sep-2024 1675.2 MXN
24-Sep-2024 1649.2 MXN
23-Sep-2024 1639.2 MXN
22-Sep-2024 1633.6 MXN
21-Sep-2024 1633.2 MXN
20-Sep-2024 1633.8 MXN
19-Sep-2024 1604.5 MXN
18-Sep-2024 1584.2 MXN
17-Sep-2024 1575.3 MXN
16-Sep-2024 1595.8 MXN
15-Sep-2024 1593.3 MXN
14-Sep-2024 1591.8 MXN
13-Sep-2024 1591.5 MXN
12-Sep-2024 1604.7 MXN
11-Sep-2024 1597.4 MXN
10-Sep-2024 1623.9 MXN
09-Sep-2024 1599.8 MXN
08-Sep-2024 1599.8 MXN
07-Sep-2024 1602 MXN
06-Sep-2024 1601.2 MXN
05-Sep-2024 1605 MXN
04-Sep-2024 1597.6 MXN
03-Sep-2024 1584.2 MXN
02-Sep-2024 1593.6 MXN
01-Sep-2024 1580.1 MXN
31-Aug-2024 1585.2 MXN
30-Aug-2024 1584.6 MXN
29-Aug-2024 1605.9 MXN
28-Aug-2024 1579.5 MXN
27-Aug-2024 1601.6 MXN
26-Aug-2024 1568.6 MXN
25-Aug-2024 1542.9 MXN
24-Aug-2024 1541.3 MXN
23-Aug-2024 1540.2 MXN
22-Aug-2024 1556.5 MXN
21-Aug-2024 1554.2 MXN
20-Aug-2024 1532.6 MXN
19-Aug-2024 1501.1 MXN
18-Aug-2024 1501.9 MXN
17-Aug-2024 1500.8 MXN
16-Aug-2024 1500.2 MXN
15-Aug-2024 1470.6 MXN
14-Aug-2024 1477.1 MXN
13-Aug-2024 1505.3 MXN
12-Aug-2024 1513.5 MXN
11-Aug-2024 1470.1 MXN
10-Aug-2024 1469.7 MXN
09-Aug-2024 1469.6 MXN
08-Aug-2024 1470.6 MXN
07-Aug-2024 1474.8 MXN
06-Aug-2024 1503.3 MXN
05-Aug-2024 1498.3 MXN
04-Aug-2024 1500 MXN
03-Aug-2024 1503.8 MXN
02-Aug-2024 1504 MXN
01-Aug-2024 1474.2 MXN
31-Jul-2024 1462.6 MXN
30-Jul-2024 1452.2 MXN
29-Jul-2024 1425.9 MXN
28-Jul-2024 1411.6 MXN
27-Jul-2024 1417.8 MXN
26-Jul-2024 1415.1 MXN
25-Jul-2024 1400.5 MXN
24-Jul-2024 1413 MXN
23-Jul-2024 1403.6 MXN
22-Jul-2024 1380.5 MXN
21-Jul-2024 1391.7 MXN
20-Jul-2024 1390.9 MXN
19-Jul-2024 1389.9 MXN
18-Jul-2024 1410 MXN
17-Jul-2024 1397.2 MXN
16-Jul-2024 1400 MXN
15-Jul-2024 1380.4 MXN
14-Jul-2024 1367.2 MXN
13-Jul-2024 1363.8 MXN
12-Jul-2024 1364.1 MXN
11-Jul-2024 1378.2 MXN
10-Jul-2024 1357.8 MXN
10-Jul-2024 1357.9 MXN
09-Jul-2024 1359.5 MXN
09-Jul-2024 1358.6 MXN
08-Jul-2024 1363.9 MXN
07-Jul-2024 1389.9 MXN
06-Jul-2024 1390.4 MXN
05-Jul-2024 1390.2 MXN
04-Jul-2024 1368.9 MXN
03-Jul-2024 1376.6 MXN
02-Jul-2024 1366.6 MXN
01-Jul-2024 1376.6 MXN
30-Jun-2024 1366.3 MXN
29-Jun-2024 1368.9 MXN
28-Jun-2024 1368.9 MXN
27-Jun-2024 1379.5 MXN
26-Jun-2024 1351.5 MXN
25-Jun-2024 1350.8 MXN
24-Jun-2024 1344.3 MXN
23-Jun-2024 1349.8 MXN
22-Jun-2024 1349.6 MXN
21-Jun-2024 1349.6 MXN
20-Jun-2024 1391.3 MXN
19-Jun-2024 1379 MXN
18-Jun-2024 1376.6 MXN
17-Jun-2024 1380.3 MXN
16-Jun-2024 1381.6 MXN
15-Jun-2024 1382.7 MXN
14-Jun-2024 1382.3 MXN
13-Jun-2024 1361.5 MXN
12-Jun-2024 1396.6 MXN
11-Jun-2024 1376.7 MXN
10-Jun-2024 1351.5 MXN
09-Jun-2024 1348.6 MXN
08-Jun-2024 1356 MXN
07-Jun-2024 1354.4 MXN
06-Jun-2024 1366.5 MXN
05-Jun-2024 1325.7 MXN
04-Jun-2024 1333.2 MXN
03-Jun-2024 1331 MXN
02-Jun-2024 1267.8 MXN
01-Jun-2024 1270.4 MXN
31-May-2024 1272.5 MXN
30-May-2024 1279.4 MXN
29-May-2024 1275.6 MXN
28-May-2024 1271.6 MXN
27-May-2024 1258.2 MXN
26-May-2024 1253.2 MXN
25-May-2024 1251.2 MXN
24-May-2024 1251.3 MXN
23-May-2024 1251.5 MXN
22-May-2024 1273.5 MXN
21-May-2024 1293.1 MXN
20-May-2024 1290.6 MXN
19-May-2024 1289 MXN
18-May-2024 1287.3 MXN
17-May-2024 1289 MXN
16-May-2024 1273.8 MXN
15-May-2024 1279.8 MXN
14-May-2024 1274.4 MXN
13-May-2024 1261.1 MXN
12-May-2024 1272.4 MXN
11-May-2024 1272.1 MXN
10-May-2024 1272.1 MXN
09-May-2024 1265.3 MXN
08-May-2024 1254 MXN
07-May-2024 1256.9 MXN
06-May-2024 1260.5 MXN
05-May-2024 1255 MXN
04-May-2024 1253.9 MXN
03-May-2024 1254.4 MXN
02-May-2024 1255 MXN
01-May-2024 1265.7 MXN
30-Apr-2024 1261.6 MXN
29-Apr-2024 1274.8 MXN
28-Apr-2024 1286.8 MXN
27-Apr-2024 1287.9 MXN
26-Apr-2024 1287.2 MXN
25-Apr-2024 1288.4 MXN
24-Apr-2024 1271.1 MXN
23-Apr-2024 1265.4 MXN
22-Apr-2024 1281.8 MXN
21-Apr-2024 1309.5 MXN
20-Apr-2024 1313.2 MXN
19-Apr-2024 1311.9 MXN
18-Apr-2024 1304.5 MXN
17-Apr-2024 1287.9 MXN
16-Apr-2024 1305.8 MXN
15-Apr-2024 1279.1 MXN
14-Apr-2024 1257.6 MXN
13-Apr-2024 1252.5 MXN
12-Apr-2024 1251.7 MXN
11-Apr-2024 1252.9 MXN
10-Apr-2024 1233.9 MXN
09-Apr-2024 1237.2 MXN
08-Apr-2024 1226 MXN
07-Apr-2024 1222.2 MXN
06-Apr-2024 1230.6 MXN
05-Apr-2024 1229.4 MXN
04-Apr-2024 1219.7 MXN
03-Apr-2024 1222 MXN
02-Apr-2024 1213.7 MXN
01-Apr-2024 1201.5 MXN
31-Mar-2024 1190.1 MXN
30-Mar-2024 1187.8 MXN
29-Mar-2024 1187.8 MXN
28-Mar-2024 1191.7 MXN
27-Mar-2024 1167.3 MXN
26-Mar-2024 1164.2 MXN
25-Mar-2024 1163.8 MXN
24-Mar-2024 1165.3 MXN
23-Mar-2024 1165.5 MXN
22-Mar-2024 1165.1 MXN
21-Mar-2024 1171.9 MXN
20-Mar-2024 1169.7 MXN
19-Mar-2024 1165 MXN
18-Mar-2024 1167 MXN
17-Mar-2024 1155.1 MXN
16-Mar-2024 1156.9 MXN
15-Mar-2024 1157.1 MXN
14-Mar-2024 1159.2 MXN
13-Mar-2024 1163.2 MXN
12-Mar-2024 1162.8 MXN
11-Mar-2024 1176.3 MXN
10-Mar-2024 1175.2 MXN
09-Mar-2024 1174.8 MXN
08-Mar-2024 1173.9 MXN
07-Mar-2024 1169 MXN
06-Mar-2024 1162.7 MXN
05-Mar-2024 1158.5 MXN
04-Mar-2024 1152 MXN
03-Mar-2024 1138.6 MXN
02-Mar-2024 1138 MXN
01-Mar-2024 1138.8 MXN
29-Feb-2024 1119.7 MXN
28-Feb-2024 1116.7 MXN
27-Feb-2024 1111.3 MXN
26-Feb-2024 1114.2 MXN
25-Feb-2024 1117.8 MXN
24-Feb-2024 1118.6 MXN
23-Feb-2024 1119.7 MXN
22-Feb-2024 1111.2 MXN
21-Feb-2024 1109 MXN
20-Feb-2024 1109.5 MXN
19-Feb-2024 1104 MXN
18-Feb-2024 1103.1 MXN
17-Feb-2024 1102.1 MXN
16-Feb-2024 1101.1 MXN
15-Feb-2024 1096.6 MXN
14-Feb-2024 1093 MXN
13-Feb-2024 1101.8 MXN
12-Feb-2024 1108.1 MXN
11-Feb-2024 1112.1 MXN
10-Feb-2024 1110.5 MXN
09-Feb-2024 1110.4 MXN
08-Feb-2024 1120.2 MXN
07-Feb-2024 1115.4 MXN
06-Feb-2024 1114.9 MXN
05-Feb-2024 1111.7 MXN
04-Feb-2024 1120.9 MXN
03-Feb-2024 1121.8 MXN
02-Feb-2024 1121.4 MXN
01-Feb-2024 1127.3 MXN
31-Jan-2024 1119.3 MXN
30-Jan-2024 1120.6 MXN
29-Jan-2024 1123.1 MXN
28-Jan-2024 1112.1 MXN
27-Jan-2024 1111.9 MXN
26-Jan-2024 1109.5 MXN
25-Jan-2024 1114.9 MXN
24-Jan-2024 1112.6 MXN
23-Jan-2024 1127.9 MXN
22-Jan-2024 1114.2 MXN
21-Jan-2024 1117.4 MXN
20-Jan-2024 1113.2 MXN
19-Jan-2024 1113.8 MXN
18-Jan-2024 1114.8 MXN
17-Jan-2024 1109.4 MXN
16-Jan-2024 1120 MXN
15-Jan-2024 1114.1 MXN
14-Jan-2024 1110 MXN
13-Jan-2024 1109.5 MXN
12-Jan-2024 1108.6 MXN
11-Jan-2024 1101 MXN
10-Jan-2024 1104.4 MXN
09-Jan-2024 1105.2 MXN
08-Jan-2024 1094.7 MXN
07-Jan-2024 1108.3 MXN
06-Jan-2024 1108.4 MXN
05-Jan-2024 1108.7 MXN
04-Jan-2024 1118 MXN
03-Jan-2024 1115.4 MXN
02-Jan-2024 1127.4 MXN
01-Jan-2024 1124.1 MXN
31-Dec-2023 1124 MXN
30-Dec-2023 1123.8 MXN
29-Dec-2023 1125.6 MXN
28-Dec-2023 1125.1 MXN
27-Dec-2023 1128.3 MXN
26-Dec-2023 1122.1 MXN
25-Dec-2023 1122.4 MXN
24-Dec-2023 1118.8 MXN
23-Dec-2023 1118.7 MXN
22-Dec-2023 1120.5 MXN
21-Dec-2023 1118.5 MXN
20-Dec-2023 1115.8 MXN
19-Dec-2023 1116.9 MXN
18-Dec-2023 1116.7 MXN
17-Dec-2023 1118.1 MXN
16-Dec-2023 1115.3 MXN
15-Dec-2023 1115.6 MXN
14-Dec-2023 1123.3 MXN
13-Dec-2023 1113.1 MXN
12-Dec-2023 1100 MXN
11-Dec-2023 1107 MXN
10-Dec-2023 1116.7 MXN
09-Dec-2023 1116.3 MXN
08-Dec-2023 1115.1 MXN
07-Dec-2023 1140.3 MXN
06-Dec-2023 1125.9 MXN
05-Dec-2023 1128 MXN
04-Dec-2023 1141 MXN
03-Dec-2023 1142.9 MXN
02-Dec-2023 1143.1 MXN
01-Dec-2023 1142.6 MXN
30-Nov-2023 1136.4 MXN
29-Nov-2023 1132.7 MXN
28-Nov-2023 1122.7 MXN
27-Nov-2023 1107.1 MXN
26-Nov-2023 1101 MXN
25-Nov-2023 1100.1 MXN
24-Nov-2023 1100.6 MXN
23-Nov-2023 1099.9 MXN
22-Nov-2023 1099 MXN
21-Nov-2023 1104.6 MXN
20-Nov-2023 1086.1 MXN
19-Nov-2023 1095.6 MXN
18-Nov-2023 1095.5 MXN
17-Nov-2023 1096.1 MXN
16-Nov-2023 1099.1 MXN
15-Nov-2023 1090.5 MXN
14-Nov-2023 1094.1 MXN
13-Nov-2023 1099 MXN
12-Nov-2023 1097.4 MXN
11-Nov-2023 1097.9 MXN
10-Nov-2023 1096 MXN
09-Nov-2023 1119.9 MXN
08-Nov-2023 1097.3 MXN
07-Nov-2023 1103.9 MXN
06-Nov-2023 1114.1 MXN
05-Nov-2023 1116.8 MXN
04-Nov-2023 1117.1 MXN
03-Nov-2023 1117 MXN
02-Nov-2023 1116.9 MXN
01-Nov-2023 1131.1 MXN
31-Oct-2023 1148.8 MXN
30-Oct-2023 1156.8 MXN
29-Oct-2023 1166.1 MXN
28-Oct-2023 1166.9 MXN
27-Oct-2023 1166 MXN
26-Oct-2023 1157.6 MXN
25-Oct-2023 1164.6 MXN
24-Oct-2023 1154.6 MXN
23-Oct-2023 1150.2 MXN
22-Oct-2023 1159.4 MXN
21-Oct-2023 1159.9 MXN
20-Oct-2023 1158.9 MXN
19-Oct-2023 1159.1 MXN
18-Oct-2023 1141.9 MXN
17-Oct-2023 1111.9 MXN
16-Oct-2023 1103.1 MXN
15-Oct-2023 1126 MXN
14-Oct-2023 1122.6 MXN
13-Oct-2023 1118.9 MXN
12-Oct-2023 1079.5 MXN
11-Oct-2023 1073.1 MXN
10-Oct-2023 1070.8 MXN
09-Oct-2023 1086 MXN
08-Oct-2023 1069.4 MXN
07-Oct-2023 1068.8 MXN
06-Oct-2023 1068.2 MXN
05-Oct-2023 1066.2 MXN
04-Oct-2023 1052.6 MXN
03-Oct-2023 1053.2 MXN
02-Oct-2023 1037.7 MXN
01-Oct-2023 1033.9 MXN
30-Sep-2023 1033.7 MXN
29-Sep-2023 1034 MXN
28-Sep-2023 1052.1 MXN
27-Sep-2023 1065.2 MXN
26-Sep-2023 1069.6 MXN
25-Sep-2023 1070.2 MXN
24-Sep-2023 1063.8 MXN
23-Sep-2023 1063.9 MXN
22-Sep-2023 1061.5 MXN
21-Sep-2023 1062.3 MXN
20-Sep-2023 1059.8 MXN
19-Sep-2023 1058.7 MXN
18-Sep-2023 1062.9 MXN
17-Sep-2023 1054.7 MXN
16-Sep-2023 1054.6 MXN
15-Sep-2023 1053.5 MXN
14-Sep-2023 1049.2 MXN
13-Sep-2023 1050.6 MXN
12-Sep-2023 1059.6 MXN
11-Sep-2023 1067.9 MXN
10-Sep-2023 1084 MXN
09-Sep-2023 1083.9 MXN
08-Sep-2023 1084.9 MXN
07-Sep-2023 1083.7 MXN
06-Sep-2023 1081.1 MXN
05-Sep-2023 1077.6 MXN
04-Sep-2023 1068.9 MXN
03-Sep-2023 1064.3 MXN
02-Sep-2023 1064.3 MXN
01-Sep-2023 1064.7 MXN
31-Aug-2023 1061.9 MXN
30-Aug-2023 1045.5 MXN
29-Aug-2023 1044.7 MXN
28-Aug-2023 1033.8 MXN
27-Aug-2023 1030 MXN
26-Aug-2023 1029.5 MXN
25-Aug-2023 1029.5 MXN
24-Aug-2023 1035 MXN
23-Aug-2023 1033.5 MXN
22-Aug-2023 1030.8 MXN
21-Aug-2023 1034.2 MXN
20-Aug-2023 1034.6 MXN
19-Aug-2023 1034.6 MXN
18-Aug-2023 1033.6 MXN
17-Aug-2023 1038.8 MXN
16-Aug-2023 1041.6 MXN
15-Aug-2023 1046 MXN
14-Aug-2023 1043.9 MXN
13-Aug-2023 1045 MXN
12-Aug-2023 1045.1 MXN
11-Aug-2023 1045 MXN
10-Aug-2023 1046.7 MXN
09-Aug-2023 1048.9 MXN
08-Aug-2023 1056.5 MXN
07-Aug-2023 1059.1 MXN
06-Aug-2023 1065.2 MXN
05-Aug-2023 1065.2 MXN
04-Aug-2023 1065.5 MXN
03-Aug-2023 1073.3 MXN
02-Aug-2023 1057.7 MXN
01-Aug-2023 1052.5 MXN
31-Jul-2023 1056.7 MXN
30-Jul-2023 1048.8 MXN
29-Jul-2023 1049.7 MXN
28-Jul-2023 1048.9 MXN
27-Jul-2023 1054.5 MXN
26-Jul-2023 1067.2 MXN
25-Jul-2023 1067.7 MXN
24-Jul-2023 1055.9 MXN
23-Jul-2023 1070 MXN
22-Jul-2023 1070 MXN
21-Jul-2023 1069.5 MXN
20-Jul-2023 1067.6 MXN
19-Jul-2023 1061.7 MXN
18-Jul-2023 1063.3 MXN
17-Jul-2023 1050.2 MXN
16-Jul-2023 1051.8 MXN
15-Jul-2023 1051.1 MXN
14-Jul-2023 1050.3 MXN
13-Jul-2023 1059.7 MXN
12-Jul-2023 1061.6 MXN
11-Jul-2023 1058.2 MXN
10-Jul-2023 1054.6 MXN
09-Jul-2023 1059.8 MXN
08-Jul-2023 1059.7 MXN
07-Jul-2023 1059.3 MXN
06-Jul-2023 1057.1 MXN
05-Jul-2023 1046.7 MXN
04-Jul-2023 1054.6 MXN
03-Jul-2023 1052.1 MXN
02-Jul-2023 1056.2 MXN
01-Jul-2023 1055.3 MXN
30-Jun-2023 1054.7 MXN
29-Jun-2023 1047.8 MXN
28-Jun-2023 1046.9 MXN
27-Jun-2023 1048.6 MXN
26-Jun-2023 1057.4 MXN
25-Jun-2023 1058.5 MXN
24-Jun-2023 1057.5 MXN
23-Jun-2023 1058.5 MXN
22-Jun-2023 1055 MXN
21-Jun-2023 1062.9 MXN
20-Jun-2023 1069.9 MXN
19-Jun-2023 1069.6 MXN
18-Jun-2023 1073.3 MXN
17-Jun-2023 1073.4 MXN
16-Jun-2023 1071 MXN
15-Jun-2023 1076 MXN
14-Jun-2023 1069.5 MXN
13-Jun-2023 1073.7 MXN
12-Jun-2023 1085.8 MXN
11-Jun-2023 1088.1 MXN
10-Jun-2023 1087.7 MXN
09-Jun-2023 1087 MXN
08-Jun-2023 1097.3 MXN
07-Jun-2023 1081.5 MXN
06-Jun-2023 1096.3 MXN
05-Jun-2023 1099.9 MXN
04-Jun-2023 1098.2 MXN
03-Jun-2023 1098 MXN
02-Jun-2023 1097.9 MXN
01-Jun-2023 1114.7 MXN
31-May-2023 1114.6 MXN
30-May-2023 1110.9 MXN
29-May-2023 1097 MXN
28-May-2023 1102 MXN
27-May-2023 1101.7 MXN
26-May-2023 1101.6 MXN
25-May-2023 1111.2 MXN
24-May-2023 1120.6 MXN
23-May-2023 1139.8 MXN
22-May-2023 1132.9 MXN
21-May-2023 1126.7 MXN
20-May-2023 1129.5 MXN
19-May-2023 1126.1 MXN
18-May-2023 1112.2 MXN
17-May-2023 1118.8 MXN
16-May-2023 1117.8 MXN
15-May-2023 1127.9 MXN
14-May-2023 1136.3 MXN
13-May-2023 1136.2 MXN
12-May-2023 1134.8 MXN
11-May-2023 1137.3 MXN
10-May-2023 1144.7 MXN
09-May-2023 1159.6 MXN
08-May-2023 1154.8 MXN
07-May-2023 1150.1 MXN
06-May-2023 1149.9 MXN
05-May-2023 1151.7 MXN
04-May-2023 1178.6 MXN
03-May-2023 1171 MXN
02-May-2023 1164 MXN
01-May-2023 1139.9 MXN
30-Apr-2023 1149.4 MXN
29-Apr-2023 1149.7 MXN
28-Apr-2023 1147.6 MXN
27-Apr-2023 1151.8 MXN
26-Apr-2023 1157.8 MXN
25-Apr-2023 1160.1 MXN
24-Apr-2023 1147.5 MXN
23-Apr-2023 1145.4 MXN
22-Apr-2023 1144.8 MXN
21-Apr-2023 1144.4 MXN
20-Apr-2023 1158.3 MXN
19-Apr-2023 1154.9 MXN
18-Apr-2023 1161.2 MXN
17-Apr-2023 1155.2 MXN
16-Apr-2023 1157 MXN
15-Apr-2023 1158.9 MXN
14-Apr-2023 1160.4 MXN
13-Apr-2023 1179.4 MXN
12-Apr-2023 1169.7 MXN
11-Apr-2023 1170.1 MXN
10-Apr-2023 1161.2 MXN
09-Apr-2023 1167.9 MXN
08-Apr-2023 1168.2 MXN
07-Apr-2023 1168.4 MXN
06-Apr-2023 1175.5 MXN
05-Apr-2023 1187.6 MXN
04-Apr-2023 1176.4 MXN
03-Apr-2023 1150.8 MXN
02-Apr-2023 1140.4 MXN
01-Apr-2023 1139 MXN
31-Mar-2023 1139.8 MXN
30-Mar-2023 1150.9 MXN
29-Mar-2023 1141 MXN
28-Mar-2023 1154.8 MXN
27-Mar-2023 1152.5 MXN
26-Mar-2023 1168.6 MXN
25-Mar-2023 1171.3 MXN
24-Mar-2023 1170.2 MXN
23-Mar-2023 1194.3 MXN
22-Mar-2023 1175.4 MXN
21-Mar-2023 1159.3 MXN
20-Mar-2023 1195.7 MXN
19-Mar-2023 1200.5 MXN
18-Mar-2023 1207.6 MXN
17-Mar-2023 1201.7 MXN
16-Mar-2023 1154.7 MXN
15-Mar-2023 1167.1 MXN
14-Mar-2023 1136.8 MXN
13-Mar-2023 1166.2 MXN
12-Mar-2023 1104.8 MXN
11-Mar-2023 1108.6 MXN
10-Mar-2023 1108.7 MXN
09-Mar-2023 1065.2 MXN
08-Mar-2023 1048.5 MXN
07-Mar-2023 1056.5 MXN
06-Mar-2023 1067.5 MXN
05-Mar-2023 1071 MXN
04-Mar-2023 1070.1 MXN
03-Mar-2023 1069.8 MXN
02-Mar-2023 1068.1 MXN
01-Mar-2023 1070.3 MXN
28-Feb-2023 1075.9 MXN
27-Feb-2023 1072.5 MXN
26-Feb-2023 1069.7 MXN
25-Feb-2023 1069 MXN
24-Feb-2023 1070.5 MXN
23-Feb-2023 1075 MXN
22-Feb-2023 1076.1 MXN
21-Feb-2023 1087.1 MXN
20-Feb-2023 1087.5 MXN
19-Feb-2023 1088 MXN
18-Feb-2023 1086 MXN
17-Feb-2023 1086 MXN
16-Feb-2023 1093.2 MXN
15-Feb-2023 1095.8 MXN
14-Feb-2023 1101.6 MXN
13-Feb-2023 1105.5 MXN
12-Feb-2023 1119.6 MXN
11-Feb-2023 1117.6 MXN
10-Feb-2023 1116.8 MXN
09-Feb-2023 1120.2 MXN
08-Feb-2023 1139.7 MXN
07-Feb-2023 1134.7 MXN
06-Feb-2023 1148.1 MXN
05-Feb-2023 1134.1 MXN
04-Feb-2023 1135.6 MXN
03-Feb-2023 1136.4 MXN
02-Feb-2023 1147 MXN
01-Feb-2023 1166.2 MXN
31-Jan-2023 1166.2 MXN
30-Jan-2023 1159.5 MXN
29-Jan-2023 1163.1 MXN
28-Jan-2023 1162.4 MXN
27-Jan-2023 1162.8 MXN
26-Jan-2023 1165.6 MXN
25-Jan-2023 1175 MXN
24-Jan-2023 1169.9 MXN
23-Jan-2023 1164.4 MXN
22-Jan-2023 1167.3 MXN
21-Jan-2023 1167 MXN
20-Jan-2023 1169 MXN
19-Jan-2023 1177.3 MXN
18-Jan-2023 1152.7 MXN
17-Jan-2023 1145.3 MXN
16-Jan-2023 1155.9 MXN
15-Jan-2023 1157.9 MXN
14-Jan-2023 1156.9 MXN
13-Jan-2023 1156.4 MXN
12-Jan-2023 1146.8 MXN
11-Jan-2023 1141.2 MXN
10-Jan-2023 1147.9 MXN
09-Jan-2023 1148.6 MXN
08-Jan-2023 1147.6 MXN
07-Jan-2023 1146.2 MXN
06-Jan-2023 1149.1 MXN
05-Jan-2023 1136.7 MXN
04-Jan-2023 1152.6 MXN
03-Jan-2023 1144.2 MXN
02-Jan-2023 1140.3 MXN
01-Jan-2023 1141.8 MXN
31-Dec-2022 1140.6 MXN
30-Dec-2022 1141.1 MXN
29-Dec-2022 1130.4 MXN
28-Dec-2022 1125.2 MXN
27-Dec-2022 1133.8 MXN
26-Dec-2022 1117.4 MXN
25-Dec-2022 1118.4 MXN
24-Dec-2022 1118.5 MXN
23-Dec-2022 1117 MXN
22-Dec-2022 1124.3 MXN
21-Dec-2022 1143.3 MXN
20-Dec-2022 1153.2 MXN
19-Dec-2022 1134.1 MXN
18-Dec-2022 1136.5 MXN
17-Dec-2022 1138.7 MXN
16-Dec-2022 1141.8 MXN
15-Dec-2022 1126.7 MXN
14-Dec-2022 1141.2 MXN
13-Dec-2022 1137.2 MXN
12-Dec-2022 1136.5 MXN
11-Dec-2022 1140.7 MXN
10-Dec-2022 1141 MXN
09-Dec-2022 1142.1 MXN
08-Dec-2022 1126.5 MXN
07-Dec-2022 1129.5 MXN
06-Dec-2022 1125.6 MXN
05-Dec-2022 1120 MXN
04-Dec-2022 1119.1 MXN
03-Dec-2022 1119.1 MXN
02-Dec-2022 1121.2 MXN
01-Dec-2022 1108.6 MXN
30-Nov-2022 1095 MXN
29-Nov-2022 1079.7 MXN
28-Nov-2022 1078 MXN
27-Nov-2022 1088.3 MXN
26-Nov-2022 1089.2 MXN
25-Nov-2022 1087.6 MXN
24-Nov-2022 1092.9 MXN
23-Nov-2022 1088.1 MXN
22-Nov-2022 1084.3 MXN
21-Nov-2022 1090.1 MXN
20-Nov-2022 1092.8 MXN
19-Nov-2022 1092 MXN
18-Nov-2022 1091.3 MXN
17-Nov-2022 1097.4 MXN
16-Nov-2022 1099.5 MXN
15-Nov-2022 1104.2 MXN
14-Nov-2022 1101.6 MXN
13-Nov-2022 1108.5 MXN
12-Nov-2022 1108.6 MXN
11-Nov-2022 1105 MXN
10-Nov-2022 1088.9 MXN
09-Nov-2022 1073.6 MXN
08-Nov-2022 1074.1 MXN
07-Nov-2022 1046.4 MXN
06-Nov-2022 1055.1 MXN
05-Nov-2022 1053.5 MXN
04-Nov-2022 1052.5 MXN
03-Nov-2022 1028.6 MXN
02-Nov-2022 1034.1 MXN
01-Nov-2022 1042.6 MXN
31-Oct-2022 1038.8 MXN
30-Oct-2022 1046.6 MXN
29-Oct-2022 1045.6 MXN
28-Oct-2022 1044.8 MXN
27-Oct-2022 1058.4 MXN
26-Oct-2022 1065.7 MXN
25-Oct-2022 1054.4 MXN
24-Oct-2022 1055.6 MXN
23-Oct-2022 1059.7 MXN
22-Oct-2022 1059.2 MXN
21-Oct-2022 1058 MXN
20-Oct-2022 1047.3 MXN
19-Oct-2022 1051.6 MXN
18-Oct-2022 1061.7 MXN
17-Oct-2022 1059.1 MXN
16-Oct-2022 1058.6 MXN
15-Oct-2022 1059.4 MXN
14-Oct-2022 1058 MXN
13-Oct-2022 1067.4 MXN
12-Oct-2022 1074.3 MXN
11-Oct-2022 1074 MXN
10-Oct-2022 1069.6 MXN
09-Oct-2022 1090.6 MXN
08-Oct-2022 1090.3 MXN
07-Oct-2022 1091.6 MXN
06-Oct-2022 1107.7 MXN
05-Oct-2022 1105.5 MXN
04-Oct-2022 1105 MXN
03-Oct-2022 1093.4 MXN
02-Oct-2022 1075.2 MXN
01-Oct-2022 1074.9 MXN
30-Sep-2022 1074.2 MXN
29-Sep-2022 1075.4 MXN
28-Sep-2022 1071.8 MXN
27-Sep-2022 1065.3 MXN
26-Sep-2022 1063.5 MXN
25-Sep-2022 1065.5 MXN
24-Sep-2022 1065.9 MXN
23-Sep-2022 1065.2 MXN
22-Sep-2022 1070.7 MXN
21-Sep-2022 1074.8 MXN
20-Sep-2022 1068 MXN
19-Sep-2022 1070.7 MXN
18-Sep-2022 1078.1 MXN
17-Sep-2022 1077.5 MXN
16-Sep-2022 1076.6 MXN
15-Sep-2022 1072.8 MXN
14-Sep-2022 1087.2 MXN
13-Sep-2022 1098.4 MXN
12-Sep-2022 1099.8 MXN
11-Sep-2022 1097.4 MXN
10-Sep-2022 1095.8 MXN
09-Sep-2022 1095.2 MXN
08-Sep-2022 1093.6 MXN
07-Sep-2022 1101.6 MXN
06-Sep-2022 1098.9 MXN
05-Sep-2022 1097.8 MXN
04-Sep-2022 1097.4 MXN
03-Sep-2022 1096.2 MXN
02-Sep-2022 1095.8 MXN
01-Sep-2022 1098.2 MXN
31-Aug-2022 1105.9 MXN
30-Aug-2022 1114.7 MXN
29-Aug-2022 1116.9 MXN
28-Aug-2022 1116.3 MXN
27-Aug-2022 1117.5 MXN
26-Aug-2022 1115.6 MXN
25-Aug-2022 1123.9 MXN
24-Aug-2022 1118.9 MXN
23-Aug-2022 1120.5 MXN
22-Aug-2022 1122.4 MXN
21-Aug-2022 1131.6 MXN
20-Aug-2022 1131.6 MXN
19-Aug-2022 1130.7 MXN
18-Aug-2022 1136.1 MXN
17-Aug-2022 1132.2 MXN
16-Aug-2022 1134.5 MXN
15-Aug-2022 1134.2 MXN
14-Aug-2022 1148.7 MXN
13-Aug-2022 1147.2 MXN
12-Aug-2022 1147.1 MXN
11-Aug-2022 1145 MXN
10-Aug-2022 1151.7 MXN
09-Aug-2022 1166.7 MXN
08-Aug-2022 1163.2 MXN
07-Aug-2022 1163.1 MXN
06-Aug-2022 1164.3 MXN
05-Aug-2022 1162 MXN
04-Aug-2022 1171.1 MXN
03-Aug-2022 1159.9 MXN
02-Aug-2022 1174.9 MXN
01-Aug-2022 1158.9 MXN
31-Jul-2022 1155.2 MXN
30-Jul-2022 1154.9 MXN
29-Jul-2022 1153.4 MXN
28-Jul-2022 1144.4 MXN
27-Jul-2022 1133 MXN
26-Jul-2022 1128.5 MXN
25-Jul-2022 1129.1 MXN
24-Jul-2022 1139.3 MXN
23-Jul-2022 1139.3 MXN
22-Jul-2022 1137.1 MXN
21-Jul-2022 1140.8 MXN
20-Jul-2022 1117.3 MXN
19-Jul-2022 1127.8 MXN
18-Jul-2022 1122.6 MXN
17-Jul-2022 1126.2 MXN
16-Jul-2022 1125.6 MXN
15-Jul-2022 1124.4 MXN
14-Jul-2022 1142.6 MXN
13-Jul-2022 1153 MXN
12-Jul-2022 1155.4 MXN
11-Jul-2022 1153.2 MXN
10-Jul-2022 1143.5 MXN
09-Jul-2022 1144.6 MXN
08-Jul-2022 1144.3 MXN
07-Jul-2022 1145.6 MXN
06-Jul-2022 1154.2 MXN
05-Jul-2022 1164.8 MXN
04-Jul-2022 1178 MXN
03-Jul-2022 1177.8 MXN
02-Jul-2022 1178 MXN
01-Jul-2022 1174.3 MXN
30-Jun-2022 1165.7 MXN
29-Jun-2022 1175.4 MXN
28-Jun-2022 1175.8 MXN
27-Jun-2022 1166.6 MXN
26-Jun-2022 1166.4 MXN
25-Jun-2022 1165.3 MXN
24-Jun-2022 1163.3 MXN
23-Jun-2022 1174.1 MXN
22-Jun-2022 1182 MXN
21-Jun-2022 1183.2 MXN
20-Jun-2022 1196.6 MXN
19-Jun-2022 1201.7 MXN
18-Jun-2022 1201.1 MXN
17-Jun-2022 1199.7 MXN
16-Jun-2022 1215.4 MXN
15-Jun-2022 1194.6 MXN
14-Jun-2022 1195.8 MXN
13-Jun-2022 1199.8 MXN
12-Jun-2022 1198.3 MXN
11-Jun-2022 1200 MXN
10-Jun-2022 1200.7 MXN
09-Jun-2022 1167 MXN
08-Jun-2022 1164.6 MXN
07-Jun-2022 1164.9 MXN
06-Jun-2022 1157.8 MXN
05-Jun-2022 1163.1 MXN
04-Jun-2022 1161.4 MXN
03-Jun-2022 1162 MXN
02-Jun-2022 1173.3 MXN
01-Jun-2022 1168.8 MXN
31-May-2022 1160.2 MXN
30-May-2022 1164.1 MXN
29-May-2022 1166.4 MXN
28-May-2022 1165.2 MXN
27-May-2022 1166.4 MXN
26-May-2022 1175.9 MXN
25-May-2022 1180.4 MXN
24-May-2022 1188.4 MXN
23-May-2022 1183.3 MXN
22-May-2022 1179.5 MXN
21-May-2022 1176.7 MXN
20-May-2022 1176.5 MXN
19-May-2022 1177.6 MXN
18-May-2022 1168.9 MXN
17-May-2022 1162.8 MXN
16-May-2022 1174.4 MXN
15-May-2022 1168.8 MXN
14-May-2022 1169.4 MXN
13-May-2022 1168.1 MXN
12-May-2022 1185.9 MXN
11-May-2022 1209.2 MXN
10-May-2022 1201.3 MXN
09-May-2022 1211.4 MXN
08-May-2022 1218.5 MXN
07-May-2022 1217.5 MXN
06-May-2022 1216.8 MXN
05-May-2022 1219.7 MXN
04-May-2022 1210.9 MXN
03-May-2022 1215.4 MXN
02-May-2022 1223.8 MXN
01-May-2022 1245.2 MXN
30-Apr-2022 1242.4 MXN
29-Apr-2022 1242.4 MXN
28-Apr-2022 1243.5 MXN
27-Apr-2022 1234.8 MXN
26-Apr-2022 1245 MXN
25-Apr-2022 1230.6 MXN
24-Apr-2022 1252.4 MXN
23-Apr-2022 1255.4 MXN
22-Apr-2022 1256.9 MXN
21-Apr-2022 1264.2 MXN
20-Apr-2022 1255.8 MXN
19-Apr-2022 1253.6 MXN
18-Apr-2022 1258.9 MXN
17-Apr-2022 1266.5 MXN
16-Apr-2022 1263.4 MXN
15-Apr-2022 1263 MXN
14-Apr-2022 1266.2 MXN
13-Apr-2022 1255.1 MXN
12-Apr-2022 1251 MXN
11-Apr-2022 1248.7 MXN
10-Apr-2022 1254 MXN
09-Apr-2022 1252.7 MXN
08-Apr-2022 1253.4 MXN
07-Apr-2022 1250.5 MXN
06-Apr-2022 1239.4 MXN
06-Apr-2022 1245.4 MXN
05-Apr-2022 1233.9 MXN
04-Apr-2022 1230 MXN
03-Apr-2022 1227.8 MXN
02-Apr-2022 1227.2 MXN
01-Apr-2022 1227.7 MXN
31-Mar-2022 1239.1 MXN
30-Mar-2022 1234.4 MXN
29-Mar-2022 1229.3 MXN
28-Mar-2022 1240.1 MXN
27-Mar-2022 1259.1 MXN
26-Mar-2022 1259.3 MXN
25-Mar-2022 1255.6 MXN
24-Mar-2022 1266.2 MXN
23-Mar-2022 1261.2 MXN
22-Mar-2022 1251.2 MXN
21-Mar-2022 1265 MXN
20-Mar-2022 1255.8 MXN
19-Mar-2022 1255.8 MXN
18-Mar-2022 1255.1 MXN
17-Mar-2022 1274.9 MXN
16-Mar-2022 1275.8 MXN
15-Mar-2022 1280.9 MXN
14-Mar-2022 1311.1 MXN
13-Mar-2022 1335.2 MXN
12-Mar-2022 1335.2 MXN
11-Mar-2022 1334.9 MXN
10-Mar-2022 1343.7 MXN
09-Mar-2022 1332.1 MXN
08-Mar-2022 1392.6 MXN
07-Mar-2022 1366.9 MXN
06-Mar-2022 1325.5 MXN
05-Mar-2022 1325.5 MXN
04-Mar-2022 1320.2 MXN
03-Mar-2022 1283.3 MXN
02-Mar-2022 1278.7 MXN
01-Mar-2022 1285.1 MXN
28-Feb-2022 1255.6 MXN
27-Feb-2022 1234.1 MXN
26-Feb-2022 1234.1 MXN
25-Feb-2022 1237.8 MXN
24-Feb-2022 1245.5 MXN
23-Feb-2022 1240.2 MXN
22-Feb-2022 1237.7 MXN
21-Feb-2022 1241.5 MXN
20-Feb-2022 1236.2 MXN
19-Feb-2022 1236.2 MXN
18-Feb-2022 1233.7 MXN
17-Feb-2022 1238.3 MXN
16-Feb-2022 1216.3 MXN
15-Feb-2022 1214.2 MXN
14-Feb-2022 1228.1 MXN
13-Feb-2022 1225.9 MXN
12-Feb-2022 1225.9 MXN
11-Feb-2022 1225.6 MXN
10-Feb-2022 1205.3 MXN
09-Feb-2022 1205.2 MXN
08-Feb-2022 1209.2 MXN
07-Feb-2022 1204.2 MXN
06-Feb-2022 1200.3 MXN
05-Feb-2022 1200.3 MXN
04-Feb-2022 1198.7 MXN
03-Feb-2022 1193.5 MXN
02-Feb-2022 1192.2 MXN
01-Feb-2022 1190.1 MXN
31-Jan-2022 1190 MXN
30-Jan-2022 1196.8 MXN
29-Jan-2022 1196.7 MXN
28-Jan-2022 1197.2 MXN
27-Jan-2022 1196.4 MXN
26-Jan-2022 1208.4 MXN
25-Jan-2022 1225.1 MXN
24-Jan-2022 1217.9 MXN
23-Jan-2022 1205.8 MXN
22-Jan-2022 1205.8 MXN
21-Jan-2022 1202.3 MXN
20-Jan-2022 1211 MXN
19-Jan-2022 1210.1 MXN
18-Jan-2022 1188.4 MXN
17-Jan-2022 1185.3 MXN
16-Jan-2022 1184.8 MXN
15-Jan-2022 1184.8 MXN
14-Jan-2022 1185.3 MXN
13-Jan-2022 1187.4 MXN
12-Jan-2022 1194 MXN
11-Jan-2022 1192.8 MXN
10-Jan-2022 1178.7 MXN
09-Jan-2022 1175.6 MXN
08-Jan-2022 1175.6 MXN
07-Jan-2022 1175.4 MXN
06-Jan-2022 1177.7 MXN
05-Jan-2022 1195.9 MXN
04-Jan-2022 1197.5 MXN
03-Jan-2022 1187.1 MXN
02-Jan-2022 1202.4 MXN
01-Jan-2022 1202.4 MXN
31-Dec-2021 1203.2 MXN
30-Dec-2021 1193.8 MXN
29-Dec-2021 1191 MXN
28-Dec-2021 1199.1 MXN
27-Dec-2021 1202.8 MXN
26-Dec-2021 1194.6 MXN
25-Dec-2021 1194.6 MXN
24-Dec-2021 1194.6 MXN
23-Dec-2021 1197.9 MXN
22-Dec-2021 1201.2 MXN
21-Dec-2021 1195.8 MXN
20-Dec-2021 1193.2 MXN
19-Dec-2021 1202.9 MXN
18-Dec-2021 1202.9 MXN
17-Dec-2021 1201.3 MXN
16-Dec-2021 1205.8 MXN
15-Dec-2021 1200.9 MXN
14-Dec-2021 1210.1 MXN
13-Dec-2021 1204.6 MXN
12-Dec-2021 1195.3 MXN
11-Dec-2021 1195.3 MXN
10-Dec-2021 1196.7 MXN
09-Dec-2021 1196.4 MXN
08-Dec-2021 1201.7 MXN
07-Dec-2021 1205.1 MXN
06-Dec-2021 1211.7 MXN
05-Dec-2021 1217.7 MXN
04-Dec-2021 1217.7 MXN
03-Dec-2021 1224.7 MXN
02-Dec-2021 1211.5 MXN
01-Dec-2021 1221.9 MXN
30-Nov-2021 1222.2 MXN
29-Nov-2021 1241.8 MXN
28-Nov-2021 1260.9 MXN
27-Nov-2021 1260.9 MXN
26-Nov-2021 1256.8 MXN
25-Nov-2021 1238.5 MXN
24-Nov-2021 1229.2 MXN
23-Nov-2021 1218.5 MXN
22-Nov-2021 1215.4 MXN
21-Nov-2021 1235.4 MXN
20-Nov-2021 1235.4 MXN
19-Nov-2021 1236.1 MXN
18-Nov-2021 1237.7 MXN
17-Nov-2021 1236 MXN
16-Nov-2021 1230.8 MXN
15-Nov-2021 1234.6 MXN
14-Nov-2021 1228.3 MXN
13-Nov-2021 1228.3 MXN
12-Nov-2021 1229.7 MXN
11-Nov-2021 1233 MXN
10-Nov-2021 1222.5 MXN
09-Nov-2021 1195.3 MXN
08-Nov-2021 1190.8 MXN
07-Nov-2021 1187.2 MXN
06-Nov-2021 1187.2 MXN
05-Nov-2021 1186.4 MXN
04-Nov-2021 1183 MXN
03-Nov-2021 1172.2 MXN
02-Nov-2021 1192.6 MXN
01-Nov-2021 1198.9 MXN
31-Oct-2021 1176.8 MXN
30-Oct-2021 1176.8 MXN
29-Oct-2021 1178.6 MXN
28-Oct-2021 1176.3 MXN
27-Oct-2021 1172.4 MXN
26-Oct-2021 1163.9 MXN
25-Oct-2021 1169.6 MXN
24-Oct-2021 1161.1 MXN
23-Oct-2021 1160.8 MXN
22-Oct-2021 1162.3 MXN
21-Oct-2021 1162.7 MXN
20-Oct-2021 1156 MXN
19-Oct-2021 1150.4 MXN
18-Oct-2021 1154.9 MXN
17-Oct-2021 1154.9 MXN
16-Oct-2021 1154.1 MXN
15-Oct-2021 1154.9 MXN
14-Oct-2021 1186.3 MXN
13-Oct-2021 1184.3 MXN
12-Oct-2021 1173.4 MXN
11-Oct-2021 1175.3 MXN
10-Oct-2021 1169 MXN
09-Oct-2021 1168.3 MXN
08-Oct-2021 1167.4 MXN
07-Oct-2021 1163.9 MXN
06-Oct-2021 1164.9 MXN
05-Oct-2021 1162.7 MXN
04-Oct-2021 1163.3 MXN
03-Oct-2021 1154.9 MXN
02-Oct-2021 1155.8 MXN
01-Oct-2021 1154.3 MXN
30-Sep-2021 1163.9 MXN
29-Sep-2021 1137.7 MXN
28-Sep-2021 1132.2 MXN
27-Sep-2021 1128.9 MXN
26-Sep-2021 1126.4 MXN
25-Sep-2021 1126.9 MXN
24-Sep-2021 1125.1 MXN
23-Sep-2021 1123.6 MXN
22-Sep-2021 1139.1 MXN
21-Sep-2021 1147.2 MXN
20-Sep-2021 1140.2 MXN
19-Sep-2021 1127.2 MXN
18-Sep-2021 1127.4 MXN
17-Sep-2021 1125.7 MXN
16-Sep-2021 1122.3 MXN
15-Sep-2021 1143.8 MXN
14-Sep-2021 1153.3 MXN
13-Sep-2021 1144.3 MXN
12-Sep-2021 1141.8 MXN
11-Sep-2021 1141.7 MXN
10-Sep-2021 1142.1 MXN
09-Sep-2021 1148.2 MXN
08-Sep-2021 1144.8 MXN
07-Sep-2021 1148.5 MXN
06-Sep-2021 1165.5 MXN
05-Sep-2021 1169 MXN
04-Sep-2021 1169 MXN
03-Sep-2021 1169.5 MXN
02-Sep-2021 1160 MXN
01-Sep-2021 1164.4 MXN
31-Aug-2021 1170.1 MXN
30-Aug-2021 1170.1 MXN
29-Aug-2021 1178 MXN
28-Aug-2021 1178.1 MXN
27-Aug-2021 1178.6 MXN
26-Aug-2021 1170.9 MXN
25-Aug-2021 1164.3 MXN
24-Aug-2021 1170.8 MXN
23-Aug-2021 1177.7 MXN
22-Aug-2021 1165.8 MXN
21-Aug-2021 1164.2 MXN
20-Aug-2021 1166.8 MXN
19-Aug-2021 1152.9 MXN
18-Aug-2021 1148.3 MXN
17-Aug-2021 1146.1 MXN
16-Aug-2021 1140.2 MXN
15-Aug-2021 1135 MXN
14-Aug-2021 1135.6 MXN
13-Aug-2021 1133.8 MXN
12-Aug-2021 1122.1 MXN
11-Aug-2021 1120.6 MXN
10-Aug-2021 1114.6 MXN
09-Aug-2021 1115.6 MXN
08-Aug-2021 1137.3 MXN
07-Aug-2021 1134.9 MXN
06-Aug-2021 1133.5 MXN
05-Aug-2021 1153.9 MXN
04-Aug-2021 1162.6 MXN
03-Aug-2021 1155.3 MXN
02-Aug-2021 1159.2 MXN
01-Aug-2021 1157.3 MXN
31-Jul-2021 1157.7 MXN
30-Jul-2021 1159.1 MXN
29-Jul-2021 1165 MXN
28-Jul-2021 1154.6 MXN
27-Jul-2021 1153.6 MXN
26-Jul-2021 1156.2 MXN
25-Jul-2021 1160.9 MXN
24-Jul-2021 1160.4 MXN
23-Jul-2021 1160.6 MXN
22-Jul-2021 1166.7 MXN
21-Jul-2021 1168.4 MXN
20-Jul-2021 1171.2 MXN
19-Jul-2021 1166.6 MXN
18-Jul-2021 1157.5 MXN
17-Jul-2021 1157.1 MXN
16-Jul-2021 1156.9 MXN
15-Jul-2021 1171.3 MXN
14-Jul-2021 1166 MXN
13-Jul-2021 1165.2 MXN
12-Jul-2021 1152.3 MXN
11-Jul-2021 1153.7 MXN
10-Jul-2021 1154 MXN
09-Jul-2021 1152.8 MXN
08-Jul-2021 1157.1 MXN
07-Jul-2021 1154.7 MXN
06-Jul-2021 1155.1 MXN
05-Jul-2021 1141.9 MXN
04-Jul-2021 1134.6 MXN
03-Jul-2021 1134.5 MXN
02-Jul-2021 1134.4 MXN
01-Jul-2021 1139 MXN
30-Jun-2021 1132.9 MXN
29-Jun-2021 1120.6 MXN
28-Jun-2021 1132.4 MXN
27-Jun-2021 1133.8 MXN
26-Jun-2021 1133.2 MXN
25-Jun-2021 1135.1 MXN
24-Jun-2021 1132.8 MXN
23-Jun-2021 1151.8 MXN
22-Jun-2021 1160.5 MXN
21-Jun-2021 1172.8 MXN
20-Jun-2021 1170.2 MXN
19-Jun-2021 1171.1 MXN
18-Jun-2021 1168.9 MXN
17-Jun-2021 1164.6 MXN
16-Jun-2021 1195.2 MXN
15-Jun-2021 1194.5 MXN
14-Jun-2021 1195 MXN
13-Jun-2021 1197.3 MXN
12-Jun-2021 1197.7 MXN
11-Jun-2021 1196.5 MXN
10-Jun-2021 1200.4 MXN
09-Jun-2021 1196.7 MXN
08-Jun-2021 1198.3 MXN
07-Jun-2021 1209.8 MXN
06-Jun-2021 1211.6 MXN
05-Jun-2021 1212 MXN
04-Jun-2021 1211.3 MXN
03-Jun-2021 1209.7 MXN
02-Jun-2021 1219.2 MXN
01-Jun-2021 1217.3 MXN
31-May-2021 1221 MXN
30-May-2021 1218.2 MXN
29-May-2021 1217.6 MXN
28-May-2021 1217.4 MXN
27-May-2021 1217.3 MXN
26-May-2021 1211.5 MXN
25-May-2021 1213.4 MXN
24-May-2021 1201.2 MXN
23-May-2021 1204 MXN
22-May-2021 1204.6 MXN
21-May-2021 1204 MXN
20-May-2021 1197.6 MXN
19-May-2021 1197.8 MXN
18-May-2021 1188.9 MXN
17-May-2021 1184.8 MXN
16-May-2021 1176.4 MXN
15-May-2021 1175.4 MXN
14-May-2021 1175.8 MXN
13-May-2021 1169.6 MXN
12-May-2021 1177 MXN
11-May-2021 1177.5 MXN
10-May-2021 1174.8 MXN
09-May-2021 1170.4 MXN
08-May-2021 1169.8 MXN
07-May-2021 1170.4 MXN
06-May-2021 1169.8 MXN
05-May-2021 1162 MXN
04-May-2021 1154.4 MXN
03-May-2021 1160.4 MXN
02-May-2021 1149 MXN
01-May-2021 1149.3 MXN
30-Apr-2021 1149.7 MXN
29-Apr-2021 1140.6 MXN
28-Apr-2021 1138 MXN
27-Apr-2021 1144.1 MXN
26-Apr-2021 1135.9 MXN
25-Apr-2021 1131.5 MXN
24-Apr-2021 1132.1 MXN
23-Apr-2021 1131.5 MXN
22-Apr-2021 1142.1 MXN
21-Apr-2021 1145.9 MXN
20-Apr-2021 1139.2 MXN
19-Apr-2021 1126.4 MXN
18-Apr-2021 1136 MXN
17-Apr-2021 1135.3 MXN
16-Apr-2021 1135.8 MXN
15-Apr-2021 1129.7 MXN
14-Apr-2021 1118.3 MXN
13-Apr-2021 1126.5 MXN
12-Apr-2021 1119.8 MXN
11-Apr-2021 1128.7 MXN
10-Apr-2021 1128.8 MXN
09-Apr-2021 1127.7 MXN
08-Apr-2021 1133 MXN
07-Apr-2021 1128.1 MXN
06-Apr-2021 1128.4 MXN
05-Apr-2021 1126.9 MXN
04-Apr-2021 1130.3 MXN
03-Apr-2021 1132.1 MXN
02-Apr-2021 1132.3 MXN
01-Apr-2021 1125.9 MXN
31-Mar-2021 1120.3 MXN
30-Mar-2021 1112.2 MXN
29-Mar-2021 1133.7 MXN
28-Mar-2021 1145.6 MXN
27-Mar-2021 1145 MXN
26-Mar-2021 1143.8 MXN
25-Mar-2021 1148.5 MXN
24-Mar-2021 1165.9 MXN
23-Mar-2021 1152.1 MXN
22-Mar-2021 1147.5 MXN
21-Mar-2021 1148.8 MXN
20-Mar-2021 1148.8 MXN
19-Mar-2021 1147.8 MXN
18-Mar-2021 1140.4 MXN
17-Mar-2021 1141.5 MXN
16-Mar-2021 1144.8 MXN
15-Mar-2021 1147.4 MXN
14-Mar-2021 1149.4 MXN
13-Mar-2021 1148.9 MXN
12-Mar-2021 1144.3 MXN
11-Mar-2021 1143.4 MXN
10-Mar-2021 1156.6 MXN
09-Mar-2021 1167.9 MXN
08-Mar-2021 1158.6 MXN
07-Mar-2021 1163.7 MXN
06-Mar-2021 1163.7 MXN
05-Mar-2021 1160.4 MXN
04-Mar-2021 1151.1 MXN
03-Mar-2021 1152.7 MXN
02-Mar-2021 1148.1 MXN
01-Mar-2021 1141.1 MXN
28-Feb-2021 1161.7 MXN
27-Feb-2021 1161.7 MXN
26-Feb-2021 1161.7 MXN
25-Feb-2021 1183.9 MXN
24-Feb-2021 1178 MXN
23-Feb-2021 1189.7 MXN
22-Feb-2021 1202.6 MXN
21-Feb-2021 1169.9 MXN
20-Feb-2021 1170.3 MXN
19-Feb-2021 1170.5 MXN
18-Feb-2021 1158.3 MXN
17-Feb-2021 1149.8 MXN
16-Feb-2021 1162 MXN
15-Feb-2021 1164.9 MXN
14-Feb-2021 1167.7 MXN
13-Feb-2021 1167.7 MXN
12-Feb-2021 1165 MXN
11-Feb-2021 1168.7 MXN
10-Feb-2021 1183.7 MXN
09-Feb-2021 1185.3 MXN
08-Feb-2021 1183.6 MXN
07-Feb-2021 1169.6 MXN
06-Feb-2021 1169.6 MXN
05-Feb-2021 1170.7 MXN
04-Feb-2021 1176.4 MXN
03-Feb-2021 1188.9 MXN
02-Feb-2021 1187 MXN
01-Feb-2021 1215.2 MXN
31-Jan-2021 1221.9 MXN
30-Jan-2021 1221.9 MXN
29-Jan-2021 1219.8 MXN
28-Jan-2021 1193.5 MXN
27-Jan-2021 1197.8 MXN
26-Jan-2021 1187.5 MXN
25-Jan-2021 1197.5 MXN
24-Jan-2021 1188.9 MXN
23-Jan-2021 1188.9 MXN
22-Jan-2021 1188.7 MXN
21-Jan-2021 1182.7 MXN
20-Jan-2021 1177 MXN
19-Jan-2021 1162.6 MXN
18-Jan-2021 1162.8 MXN
17-Jan-2021 1161.3 MXN
16-Jan-2021 1161.3 MXN
15-Jan-2021 1161.1 MXN
14-Jan-2021 1169 MXN
13-Jan-2021 1181.5 MXN
12-Jan-2021 1178.6 MXN
11-Jan-2021 1188.3 MXN
10-Jan-2021 1186.5 MXN
09-Jan-2021 1186.5 MXN
08-Jan-2021 1187.5 MXN
07-Jan-2021 1235 MXN
06-Jan-2021 1214 MXN
05-Jan-2021 1243.7 MXN
04-Jan-2021 1240.8 MXN
03-Jan-2021 1208.6 MXN
02-Jan-2021 1208.6 MXN
01-Jan-2021 1208.6 MXN
31-Dec-2020 1209.6 MXN
30-Dec-2020 1206 MXN
29-Dec-2020 1200.1 MXN
28-Dec-2020 1206.6 MXN
27-Dec-2020 1199.5 MXN
26-Dec-2020 1199.5 MXN
25-Dec-2020 1199.5 MXN
24-Dec-2020 1201.5 MXN
23-Dec-2020 1205.4 MXN
22-Dec-2020 1204.6 MXN
21-Dec-2020 1199.4 MXN
20-Dec-2020 1203.5 MXN
19-Dec-2020 1203.5 MXN
18-Dec-2020 1203.7 MXN
17-Dec-2020 1199.6 MXN
16-Dec-2020 1193.7 MXN
15-Dec-2020 1183.4 MXN
14-Dec-2020 1184.5 MXN
13-Dec-2020 1189.1 MXN
12-Dec-2020 1189.1 MXN
11-Dec-2020 1186.3 MXN
10-Dec-2020 1179.2 MXN
09-Dec-2020 1170 MXN
08-Dec-2020 1189.2 MXN
07-Dec-2020 1184.1 MXN
06-Dec-2020 1166.4 MXN
05-Dec-2020 1166.4 MXN
04-Dec-2020 1164.7 MXN
03-Dec-2020 1175.3 MXN
02-Dec-2020 1176.1 MXN
01-Dec-2020 1167.1 MXN
30-Nov-2020 1152.3 MXN
29-Nov-2020 1149.3 MXN
28-Nov-2020 1149.3 MXN
27-Nov-2020 1150.7 MXN
26-Nov-2020 1164.5 MXN
25-Nov-2020 1158.8 MXN
24-Nov-2020 1159.6 MXN
23-Nov-2020 1188.2 MXN
22-Nov-2020 1207.7 MXN
21-Nov-2020 1207.7 MXN
20-Nov-2020 1207.8 MXN
19-Nov-2020 1203.9 MXN
18-Nov-2020 1218 MXN
17-Nov-2020 1227.6 MXN
16-Nov-2020 1229.1 MXN
15-Nov-2020 1236.5 MXN
14-Nov-2020 1236.5 MXN
13-Nov-2020 1236.5 MXN
12-Nov-2020 1239.5 MXN
11-Nov-2020 1227.2 MXN
10-Nov-2020 1222.2 MXN
09-Nov-2020 1217.4 MXN
08-Nov-2020 1291 MXN
07-Nov-2020 1291 MXN
06-Nov-2020 1288.6 MXN
05-Nov-2020 1298.7 MXN
04-Nov-2020 1278.3 MXN
03-Nov-2020 1303 MXN
02-Nov-2020 1302.5 MXN
01-Nov-2020 1277.7 MXN
31-Oct-2020 1277.7 MXN
30-Oct-2020 1279.1 MXN
29-Oct-2020 1282.2 MXN
28-Oct-2020 1280.4 MXN
27-Oct-2020 1283.8 MXN
26-Oct-2020 1278.2 MXN
25-Oct-2020 1274.4 MXN
24-Oct-2020 1274.4 MXN
23-Oct-2020 1274.6 MXN
22-Oct-2020 1283.5 MXN
21-Oct-2020 1304.6 MXN
20-Oct-2020 1294.9 MXN
19-Oct-2020 1296.7 MXN
18-Oct-2020 1288.3 MXN
17-Oct-2020 1288.6 MXN
16-Oct-2020 1288.5 MXN
15-Oct-2020 1303.5 MXN
14-Oct-2020 1301 MXN
13-Oct-2020 1298.6 MXN
12-Oct-2020 1308.8 MXN
11-Oct-2020 1313.6 MXN
10-Oct-2020 1309 MXN
09-Oct-2020 1309.1 MXN
08-Oct-2020 1300.5 MXN
07-Oct-2020 1303.3 MXN
06-Oct-2020 1313.2 MXN
05-Oct-2020 1312.3 MXN
04-Oct-2020 1318.2 MXN
03-Oct-2020 1317.3 MXN
02-Oct-2020 1322.4 MXN
01-Oct-2020 1333.8 MXN
30-Sep-2020 1340.7 MXN
29-Sep-2020 1366.4 MXN
28-Sep-2020 1353.8 MXN
27-Sep-2020 1331.8 MXN
26-Sep-2020 1334.8 MXN
25-Sep-2020 1334.5 MXN
24-Sep-2020 1326.8 MXN
23-Sep-2020 1339 MXN
22-Sep-2020 1323.6 MXN
21-Sep-2020 1310.5 MXN
20-Sep-2020 1322.9 MXN
19-Sep-2020 1322.9 MXN
18-Sep-2020 1322.1 MXN
17-Sep-2020 1302 MXN
16-Sep-2020 1320 MXN
15-Sep-2020 1323.6 MXN
14-Sep-2020 1324.3 MXN
13-Sep-2020 1326.3 MXN
12-Sep-2020 1325.9 MXN
11-Sep-2020 1325.9 MXN
10-Sep-2020 1339.4 MXN
09-Sep-2020 1338.2 MXN
08-Sep-2020 1348.9 MXN
07-Sep-2020 1337.7 MXN
06-Sep-2020 1336.8 MXN
05-Sep-2020 1338 MXN
04-Sep-2020 1336.7 MXN
03-Sep-2020 1345.7 MXN
02-Sep-2020 1354.6 MXN
01-Sep-2020 1377.4 MXN
31-Aug-2020 1383.3 MXN
30-Aug-2020 1371.6 MXN
29-Aug-2020 1371.7 MXN
28-Aug-2020 1372.5 MXN
27-Aug-2020 1374.1 MXN
26-Aug-2020 1376.2 MXN
25-Aug-2020 1357.5 MXN
24-Aug-2020 1361.3 MXN
23-Aug-2020 1367.8 MXN
22-Aug-2020 1366.8 MXN
21-Aug-2020 1366.4 MXN
20-Aug-2020 1384.4 MXN
19-Aug-2020 1377.9 MXN
18-Aug-2020 1422 MXN
17-Aug-2020 1413.2 MXN
16-Aug-2020 1371.9 MXN
15-Aug-2020 1373 MXN
14-Aug-2020 1371.1 MXN
13-Aug-2020 1390.9 MXN
12-Aug-2020 1372.9 MXN
11-Aug-2020 1378.8 MXN
10-Aug-2020 1459.2 MXN
09-Aug-2020 1460.1 MXN
08-Aug-2020 1460.4 MXN
07-Aug-2020 1458.1 MXN
06-Aug-2020 1483.1 MXN
05-Aug-2020 1462.9 MXN
04-Aug-2020 1470.5 MXN
03-Aug-2020 1435.6 MXN
02-Aug-2020 1412.9 MXN
01-Aug-2020 1412 MXN
31-Jul-2020 1410.5 MXN
30-Jul-2020 1386 MXN
29-Jul-2020 1387.7 MXN
28-Jul-2020 1377.1 MXN
27-Jul-2020 1368 MXN
26-Jul-2020 1361.4 MXN
25-Jul-2020 1360.5 MXN
24-Jul-2020 1361.1 MXN
23-Jul-2020 1362.4 MXN
22-Jul-2020 1340.6 MXN
21-Jul-2020 1319.1 MXN
20-Jul-2020 1313.2 MXN
19-Jul-2020 1310.4 MXN
18-Jul-2020 1310.3 MXN
17-Jul-2020 1312.7 MXN
16-Jul-2020 1293.5 MXN
15-Jul-2020 1299.1 MXN
14-Jul-2020 1305.8 MXN
13-Jul-2020 1314 MXN
12-Jul-2020 1296.3 MXN
11-Jul-2020 1295.9 MXN
10-Jul-2020 1298.1 MXN
09-Jul-2020 1308.8 MXN
08-Jul-2020 1319.1 MXN
07-Jul-2020 1314.5 MXN
06-Jul-2020 1281.7 MXN
05-Jul-2020 1275.9 MXN
04-Jul-2020 1275.3 MXN
03-Jul-2020 1276 MXN
02-Jul-2020 1281.8 MXN
01-Jul-2020 1293.7 MXN
30-Jun-2020 1314.6 MXN
29-Jun-2020 1312.9 MXN
28-Jun-2020 1307.6 MXN
27-Jun-2020 1310.2 MXN
26-Jun-2020 1308.9 MXN
25-Jun-2020 1282.8 MXN
24-Jun-2020 1289.1 MXN
23-Jun-2020 1275.1 MXN
22-Jun-2020 1268.3 MXN
21-Jun-2020 1270 MXN
20-Jun-2020 1265.9 MXN
19-Jun-2020 1263.5 MXN
18-Jun-2020 1261 MXN
17-Jun-2020 1239.6 MXN
16-Jun-2020 1236.7 MXN
15-Jun-2020 1231.7 MXN
14-Jun-2020 1240.8 MXN
13-Jun-2020 1237.4 MXN
12-Jun-2020 1240 MXN
11-Jun-2020 1261.7 MXN
10-Jun-2020 1216.7 MXN
09-Jun-2020 1203.6 MXN
08-Jun-2020 1173.1 MXN
07-Jun-2020 1167.8 MXN
06-Jun-2020 1167.2 MXN
05-Jun-2020 1167.9 MXN
04-Jun-2020 1207.5 MXN
03-Jun-2020 1184.2 MXN
02-Jun-2020 1205.4 MXN
01-Jun-2020 1230.7 MXN
31-May-2020 1232 MXN
30-May-2020 1232.4 MXN
29-May-2020 1232.9 MXN
28-May-2020 1226.3 MXN
27-May-2020 1226.2 MXN
26-May-2020 1223.5 MXN
25-May-2020 1254.1 MXN
24-May-2020 1271.7 MXN
23-May-2020 1266.8 MXN
22-May-2020 1267.6 MXN
21-May-2020 1268.2 MXN
20-May-2020 1299.8 MXN
19-May-2020 1327.5 MXN
18-May-2020 1322.4 MXN
17-May-2020 1344.9 MXN
16-May-2020 1340.1 MXN
15-May-2020 1342.7 MXN
14-May-2020 1323.9 MXN
13-May-2020 1332.4 MXN
12-May-2020 1325.2 MXN
11-May-2020 1302.1 MXN
10-May-2020 1295.2 MXN
09-May-2020 1295.4 MXN
08-May-2020 1300.7 MXN
07-May-2020 1327.4 MXN
06-May-2020 1320.3 MXN
05-May-2020 1317.3 MXN
04-May-2020 1320.1 MXN
03-May-2020 1346.1 MXN
02-May-2020 1343.2 MXN
01-May-2020 1341.9 MXN
30-Apr-2020 1305.2 MXN
29-Apr-2020 1311.4 MXN
28-Apr-2020 1334.2 MXN
27-Apr-2020 1362 MXN
26-Apr-2020 1388.4 MXN
25-Apr-2020 1383.6 MXN
24-Apr-2020 1389.2 MXN
23-Apr-2020 1378.6 MXN
22-Apr-2020 1347.7 MXN
21-Apr-2020 1316.2 MXN
20-Apr-2020 1312.4 MXN
19-Apr-2020 1293 MXN
18-Apr-2020 1282.3 MXN
17-Apr-2020 1283 MXN
16-Apr-2020 1332.7 MXN
15-Apr-2020 1328.1 MXN
14-Apr-2020 1298.5 MXN
13-Apr-2020 1301.7 MXN
12-Apr-2020 1256.9 MXN
11-Apr-2020 1261.7 MXN
10-Apr-2020 1263.6 MXN
09-Apr-2020 1276 MXN
08-Apr-2020 1270.8 MXN
07-Apr-2020 1290.3 MXN
06-Apr-2020 1319.7 MXN
05-Apr-2020 1306.4 MXN
04-Apr-2020 1299.7 MXN
03-Apr-2020 1294.4 MXN
02-Apr-2020 1265 MXN
01-Apr-2020 1241.8 MXN
31-Mar-2020 1200.1 MXN
30-Mar-2020 1250.8 MXN
29-Mar-2020 1228.7 MXN
28-Mar-2020 1216.5 MXN
27-Mar-2020 1224.4 MXN
26-Mar-2020 1204.8 MXN
25-Mar-2020 1239.4 MXN
24-Mar-2020 1301.8 MXN
23-Mar-2020 1252.6 MXN
22-Mar-2020 1173.9 MXN
21-Mar-2020 1173.9 MXN
20-Mar-2020 1172.1 MXN
19-Mar-2020 1138.4 MXN
18-Mar-2020 1143.1 MXN
17-Mar-2020 1133.2 MXN
16-Mar-2020 1105.7 MXN
15-Mar-2020 1076 MXN
14-Mar-2020 1076 MXN
13-Mar-2020 1065.8 MXN
12-Mar-2020 1091.5 MXN
11-Mar-2020 1120.6 MXN
10-Mar-2020 1102.8 MXN
09-Mar-2020 1133.1 MXN
08-Mar-2020 1080.8 MXN
07-Mar-2020 1080.7 MXN
06-Mar-2020 1093.4 MXN
05-Mar-2020 1067.6 MXN
04-Mar-2020 1028.9 MXN
03-Mar-2020 1017.9 MXN
02-Mar-2020 1000.5 MXN
01-Mar-2020 998.1 MXN
29-Feb-2020 998.1 MXN
28-Feb-2020 1002.8 MXN
27-Feb-2020 1021.3 MXN
26-Feb-2020 1016.5 MXN
25-Feb-2020 1012.2 MXN
24-Feb-2020 1011.9 MXN
23-Feb-2020 997.6 MXN
22-Feb-2020 997.6 MXN
21-Feb-2020 997.7 MXN
20-Feb-2020 979.1 MXN
19-Feb-2020 958 MXN
18-Feb-2020 955.2 MXN
17-Feb-2020 941.9 MXN
16-Feb-2020 942.9 MXN
15-Feb-2020 942.9 MXN
14-Feb-2020 943.3 MXN
13-Feb-2020 940.2 MXN
12-Feb-2020 935.8 MXN
11-Feb-2020 940.1 MXN
10-Feb-2020 945.8 MXN
09-Feb-2020 945.8 MXN
08-Feb-2020 945.8 MXN
07-Feb-2020 948.5 MXN
06-Feb-2020 938.7 MXN
05-Feb-2020 930.2 MXN
04-Feb-2020 932 MXN
03-Feb-2020 952.1 MXN
02-Feb-2020 961.8 MXN
01-Feb-2020 961.8 MXN
31-Jan-2020 961.7 MXN
30-Jan-2020 953.2 MXN
29-Jan-2020 944.8 MXN
28-Jan-2020 944 MXN
27-Jan-2020 959.4 MXN
26-Jan-2020 947.2 MXN
25-Jan-2020 947.2 MXN
24-Jan-2020 948.2 MXN
23-Jan-2020 941.3 MXN
22-Jan-2020 933.7 MXN
21-Jan-2020 938.6 MXN
20-Jan-2020 935.4 MXN
19-Jan-2020 932.5 MXN
18-Jan-2020 932.5 MXN
17-Jan-2020 936.7 MXN
16-Jan-2020 936.4 MXN
15-Jan-2020 938.2 MXN
14-Jan-2020 932.6 MXN
13-Jan-2020 934.7 MXN
12-Jan-2020 942.6 MXN
11-Jan-2020 942.9 MXN
10-Jan-2020 940.5 MXN
09-Jan-2020 939.8 MXN
08-Jan-2020 938.3 MXN
07-Jan-2020 952 MXN
06-Jan-2020 947.2 MXN
05-Jan-2020 941.9 MXN
04-Jan-2020 941.9 MXN
03-Jan-2020 940.1 MXN
02-Jan-2020 924.1 MXN
01-Jan-2020 924 MXN
31-Dec-2019 922.8 MXN
30-Dec-2019 921.8 MXN
29-Dec-2019 914.1 MXN
28-Dec-2019 914.1 MXN
27-Dec-2019 914.9 MXN
26-Dec-2019 918.2 MXN
25-Dec-2019 913.5 MXN
24-Dec-2019 913.7 MXN
23-Dec-2019 902.9 MXN
22-Dec-2019 898.8 MXN
21-Dec-2019 898.8 MXN
20-Dec-2019 898.6 MXN
19-Dec-2019 900.4 MXN
18-Dec-2019 898 MXN
17-Dec-2019 896.1 MXN
16-Dec-2019 897.7 MXN
15-Dec-2019 900.5 MXN
14-Dec-2019 900.5 MXN
13-Dec-2019 902.7 MXN
12-Dec-2019 899.5 MXN
11-Dec-2019 906.3 MXN
10-Dec-2019 904.9 MXN
09-Dec-2019 900.9 MXN
08-Dec-2019 903.7 MXN
07-Dec-2019 903.7 MXN
06-Dec-2019 904.2 MXN
05-Dec-2019 917 MXN
04-Dec-2019 920.7 MXN
03-Dec-2019 929 MXN
02-Dec-2019 918.8 MXN
01-Dec-2019 918.6 MXN
30-Nov-2019 918.6 MXN
29-Nov-2019 919.6 MXN
28-Nov-2019 914.5 MXN
27-Nov-2019 912.8 MXN
26-Nov-2019 917.5 MXN
25-Nov-2019 907.9 MXN
24-Nov-2019 909.4 MXN
23-Nov-2019 909.6 MXN
22-Nov-2019 910.2 MXN
21-Nov-2019 911 MXN
20-Nov-2019 921.1 MXN
19-Nov-2019 915.7 MXN
18-Nov-2019 911.7 MXN
17-Nov-2019 903.9 MXN
16-Nov-2019 903.9 MXN
15-Nov-2019 903.6 MXN
14-Nov-2019 913.6 MXN
13-Nov-2019 911.9 MXN
12-Nov-2019 905.2 MXN
11-Nov-2019 893.8 MXN
10-Nov-2019 894.3 MXN
09-Nov-2019 894.3 MXN
08-Nov-2019 896.9 MXN
07-Nov-2019 901.2 MXN
06-Nov-2019 917.4 MXN
05-Nov-2019 915.2 MXN
04-Nov-2019 929 MXN
03-Nov-2019 928.7 MXN
02-Nov-2019 928.7 MXN
01-Nov-2019 928.5 MXN
31-Oct-2019 933.6 MXN
30-Oct-2019 917.9 MXN
29-Oct-2019 914.1 MXN
28-Oct-2019 915.2 MXN
27-Oct-2019 920.5 MXN
26-Oct-2019 920.5 MXN
25-Oct-2019 921.1 MXN
24-Oct-2019 923.4 MXN
23-Oct-2019 915.2 MXN
22-Oct-2019 913.9 MXN
21-Oct-2019 911.2 MXN
20-Oct-2019 914.2 MXN
19-Oct-2019 913.8 MXN
18-Oct-2019 915.5 MXN
17-Oct-2019 920.7 MXN
16-Oct-2019 918.8 MXN
15-Oct-2019 915.2 MXN
14-Oct-2019 923.3 MXN
13-Oct-2019 922 MXN
12-Oct-2019 921.8 MXN
11-Oct-2019 921.6 MXN
10-Oct-2019 933.4 MXN
09-Oct-2019 946.1 MXN
08-Oct-2019 948.3 MXN
07-Oct-2019 938.6 MXN
06-Oct-2019 943 MXN
05-Oct-2019 942.2 MXN
04-Oct-2019 943.6 MXN
03-Oct-2019 950.8 MXN
02-Oct-2019 952.6 MXN
01-Oct-2019 941.8 MXN
30-Sep-2019 933.1 MXN
29-Sep-2019 946.2 MXN
28-Sep-2019 946.4 MXN
27-Sep-2019 946.8 MXN
26-Sep-2019 948.5 MXN
25-Sep-2019 944.4 MXN
24-Sep-2019 957.5 MXN
23-Sep-2019 953.5 MXN
22-Sep-2019 946.8 MXN
21-Sep-2019 946.8 MXN
20-Sep-2019 946.9 MXN
19-Sep-2019 935.9 MXN
18-Sep-2019 929.5 MXN
17-Sep-2019 934.4 MXN
16-Sep-2019 934.8 MXN
15-Sep-2019 927.5 MXN
14-Sep-2019 927.6 MXN
13-Sep-2019 927.4 MXN
12-Sep-2019 934.7 MXN
11-Sep-2019 937.2 MXN
10-Sep-2019 932.7 MXN
09-Sep-2019 942.7 MXN
08-Sep-2019 946.3 MXN
07-Sep-2019 945.4 MXN
06-Sep-2019 945.6 MXN
05-Sep-2019 961.2 MXN
04-Sep-2019 985.3 MXN
03-Sep-2019 993 MXN
02-Sep-2019 988.7 MXN
01-Sep-2019 983.6 MXN
31-Aug-2019 981 MXN
30-Aug-2019 980.4 MXN
29-Aug-2019 988.1 MXN
28-Aug-2019 991.1 MXN
27-Aug-2019 992.2 MXN
26-Aug-2019 976.1 MXN
25-Aug-2019 978.9 MXN
24-Aug-2019 976 MXN
23-Aug-2019 975.3 MXN
22-Aug-2019 955 MXN
21-Aug-2019 950.1 MXN
20-Aug-2019 956.1 MXN
19-Aug-2019 952.3 MXN
18-Aug-2019 953.8 MXN
17-Aug-2019 954.3 MXN
16-Aug-2019 955.5 MXN
15-Aug-2019 958.4 MXN
14-Aug-2019 955.6 MXN
13-Aug-2019 936.1 MXN
12-Aug-2019 950.7 MXN
11-Aug-2019 933 MXN
10-Aug-2019 933 MXN
09-Aug-2019 933.3 MXN
08-Aug-2019 939.2 MXN
07-Aug-2019 943 MXN
06-Aug-2019 925.5 MXN
05-Aug-2019 919.9 MXN
04-Aug-2019 892.4 MXN
03-Aug-2019 892.8 MXN
02-Aug-2019 893 MXN
01-Aug-2019 890.9 MXN
31-Jul-2019 869.5 MXN
30-Jul-2019 875.4 MXN
29-Jul-2019 873.3 MXN
28-Jul-2019 867.2 MXN
27-Jul-2019 867 MXN
26-Jul-2019 866.9 MXN
25-Jul-2019 864.7 MXN
24-Jul-2019 872.6 MXN
23-Jul-2019 872.7 MXN
22-Jul-2019 872 MXN
21-Jul-2019 870.8 MXN
20-Jul-2019 870.4 MXN
19-Jul-2019 869.8 MXN
18-Jul-2019 880 MXN
17-Jul-2019 872.4 MXN
16-Jul-2019 860.4 MXN
15-Jul-2019 862.3 MXN
14-Jul-2019 863.1 MXN
13-Jul-2019 862.8 MXN
12-Jul-2019 862.1 MXN
11-Jul-2019 861.6 MXN
10-Jul-2019 872.4 MXN
09-Jul-2019 857.8 MXN
08-Jul-2019 845.6 MXN
07-Jul-2019 853.8 MXN
06-Jul-2019 853.7 MXN
05-Jul-2019 854.8 MXN
04-Jul-2019 863.7 MXN
03-Jul-2019 866 MXN
02-Jul-2019 865.6 MXN
01-Jul-2019 850.1 MXN
30-Jun-2019 867.1 MXN
29-Jun-2019 870.3 MXN
28-Jun-2019 869.2 MXN
27-Jun-2019 867.6 MXN
26-Jun-2019 865.4 MXN
25-Jun-2019 878.6 MXN
24-Jun-2019 874.2 MXN
23-Jun-2019 858 MXN
22-Jun-2019 858.9 MXN
21-Jun-2019 859.1 MXN
20-Jun-2019 847.9 MXN
19-Jun-2019 829.3 MXN
18-Jun-2019 826.6 MXN
17-Jun-2019 825.5 MXN
16-Jun-2019 824.6 MXN
15-Jun-2019 824.9 MXN
14-Jun-2019 824.5 MXN
13-Jun-2019 825.5 MXN
12-Jun-2019 822.2 MXN
11-Jun-2019 815 MXN
10-Jun-2019 819.6 MXN
09-Jun-2019 828.6 MXN
08-Jun-2019 844.3 MXN
07-Jun-2019 844.9 MXN
06-Jun-2019 839.7 MXN
05-Jun-2019 835.9 MXN
04-Jun-2019 832.6 MXN
03-Jun-2019 842.8 MXN
02-Jun-2019 822.1 MXN
01-Jun-2019 821.9 MXN
31-May-2019 821.2 MXN
30-May-2019 791.3 MXN
29-May-2019 786.6 MXN
28-May-2019 787.9 MXN
27-May-2019 786.4 MXN
26-May-2019 785.6 MXN
25-May-2019 785.4 MXN
24-May-2019 786.1 MXN
23-May-2019 785.8 MXN
22-May-2019 776.5 MXN
21-May-2019 778.1 MXN
20-May-2019 782.8 MXN
19-May-2019 785.2 MXN
18-May-2019 785.7 MXN
17-May-2019 787.1 MXN
16-May-2019 789.6 MXN
15-May-2019 793.1 MXN
14-May-2019 798.6 MXN
13-May-2019 801.5 MXN
12-May-2019 788.7 MXN
11-May-2019 788.7 MXN
10-May-2019 786.8 MXN
09-May-2019 793.3 MXN
08-May-2019 785.8 MXN
07-May-2019 785.2 MXN
06-May-2019 779.8 MXN
05-May-2019 783.2 MXN
04-May-2019 776.7 MXN
03-May-2019 777.7 MXN
02-May-2019 779.7 MXN
01-May-2019 776.6 MXN
30-Apr-2019 781.1 MXN
29-Apr-2019 781 MXN
28-Apr-2019 781.7 MXN
27-Apr-2019 781.8 MXN
26-Apr-2019 782.1 MXN
25-Apr-2019 780.2 MXN
24-Apr-2019 780.6 MXN
23-Apr-2019 773.2 MXN
22-Apr-2019 771 MXN
21-Apr-2019 769 MXN
20-Apr-2019 768.7 MXN
19-Apr-2019 768.4 MXN
18-Apr-2019 769.7 MXN
17-Apr-2019 770.1 MXN
16-Apr-2019 773 MXN
15-Apr-2019 779.9 MXN
14-Apr-2019 777.9 MXN
13-Apr-2019 777.2 MXN
12-Apr-2019 777 MXN
11-Apr-2019 780.9 MXN
10-Apr-2019 791.3 MXN
09-Apr-2019 792.9 MXN
08-Apr-2019 790.6 MXN
07-Apr-2019 790.2 MXN
06-Apr-2019 790.8 MXN
05-Apr-2019 791 MXN
04-Apr-2019 795.2 MXN
03-Apr-2019 795.8 MXN
02-Apr-2019 796.9 MXN
01-Apr-2019 792.5 MXN
31-Mar-2019 804.1 MXN
30-Mar-2019 805.9 MXN
29-Mar-2019 805 MXN
28-Mar-2019 803.2 MXN
27-Mar-2019 811.7 MXN
26-Mar-2019 806.8 MXN
25-Mar-2019 808.4 MXN
24-Mar-2019 804.9 MXN
23-Mar-2019 804.9 MXN
22-Mar-2019 806.2 MXN
21-Mar-2019 793.3 MXN
20-Mar-2019 793.9 MXN
19-Mar-2019 797.5 MXN
18-Mar-2019 796.7 MXN
17-Mar-2019 802.9 MXN
16-Mar-2019 802.9 MXN
15-Mar-2019 803.6 MXN
14-Mar-2019 803.8 MXN
13-Mar-2019 811.5 MXN
12-Mar-2019 806.7 MXN
11-Mar-2019 805 MXN
10-Mar-2019 812.4 MXN
09-Mar-2019 812.4 MXN
08-Mar-2019 813.3 MXN
07-Mar-2019 809.2 MXN
06-Mar-2019 799 MXN
05-Mar-2019 795.8 MXN
04-Mar-2019 798.7 MXN
03-Mar-2019 799.8 MXN
02-Mar-2019 799.8 MXN
01-Mar-2019 801.5 MXN
28-Feb-2019 813.5 MXN
27-Feb-2019 812.7 MXN
26-Feb-2019 817 MXN
25-Feb-2019 815.9 MXN
24-Feb-2019 816.1 MXN
23-Feb-2019 816 MXN
22-Feb-2019 815 MXN
21-Feb-2019 821.3 MXN
20-Feb-2019 826.1 MXN
19-Feb-2019 824.1 MXN
18-Feb-2019 819.5 MXN
17-Feb-2019 816.2 MXN
16-Feb-2019 816.2 MXN
15-Feb-2019 817.5 MXN
14-Feb-2019 812 MXN
13-Feb-2019 813.9 MXN
12-Feb-2019 811.6 MXN
11-Feb-2019 811.3 MXN
10-Feb-2019 804.7 MXN
09-Feb-2019 804.7 MXN
08-Feb-2019 804.7 MXN
07-Feb-2019 805.1 MXN
06-Feb-2019 800.9 MXN
05-Feb-2019 803.7 MXN
04-Feb-2019 805.7 MXN
03-Feb-2019 808.1 MXN
02-Feb-2019 808.1 MXN
01-Feb-2019 808.9 MXN
31-Jan-2019 811.4 MXN
30-Jan-2019 808.2 MXN
29-Jan-2019 801.3 MXN
28-Jan-2019 796.8 MXN
27-Jan-2019 794.2 MXN
26-Jan-2019 794.2 MXN
25-Jan-2019 792.2 MXN
24-Jan-2019 781.4 MXN
23-Jan-2019 784.2 MXN
22-Jan-2019 790.8 MXN
21-Jan-2019 787.5 MXN
20-Jan-2019 785 MXN
19-Jan-2019 785 MXN
18-Jan-2019 786.9 MXN
17-Jan-2019 786.6 MXN
16-Jan-2019 785.1 MXN
15-Jan-2019 786.5 MXN
14-Jan-2019 787.4 MXN
13-Jan-2019 791.2 MXN
12-Jan-2019 791.2 MXN
11-Jan-2019 791.4 MXN
10-Jan-2019 791.2 MXN
09-Jan-2019 796.8 MXN
08-Jan-2019 798.5 MXN
07-Jan-2019 800.2 MXN
06-Jan-2019 801.1 MXN
05-Jan-2019 801.1 MXN
04-Jan-2019 800.1 MXN
03-Jan-2019 813.2 MXN
02-Jan-2019 805.3 MXN
01-Jan-2019 807.4 MXN
31-Dec-2018 807 MXN
30-Dec-2018 808.8 MXN
29-Dec-2018 808.8 MXN
28-Dec-2018 808.8 MXN
27-Dec-2018 805 MXN
26-Dec-2018 808.9 MXN
25-Dec-2018 811 MXN
24-Dec-2018 810.1 MXN
23-Dec-2018 803.9 MXN
22-Dec-2018 803.8 MXN
21-Dec-2018 804.4 MXN
20-Dec-2018 807.6 MXN
19-Dec-2018 801.9 MXN
18-Dec-2018 807 MXN
17-Dec-2018 804.5 MXN
16-Dec-2018 804.4 MXN
15-Dec-2018 804.4 MXN
14-Dec-2018 804.9 MXN
13-Dec-2018 809.2 MXN
12-Dec-2018 802.9 MXN
11-Dec-2018 805.8 MXN
10-Dec-2018 810.9 MXN
09-Dec-2018 812.3 MXN
08-Dec-2018 812.3 MXN
07-Dec-2018 813.2 MXN
06-Dec-2018 808.9 MXN
05-Dec-2018 814.8 MXN
04-Dec-2018 814.9 MXN
03-Dec-2018 805.4 MXN
02-Dec-2018 800.5 MXN
01-Dec-2018 800.3 MXN
30-Nov-2018 800.3 MXN
29-Nov-2018 796.3 MXN
28-Nov-2018 793.8 MXN
27-Nov-2018 797.2 MXN
26-Nov-2018 809.1 MXN
25-Nov-2018 801.4 MXN
24-Nov-2018 801.4 MXN
23-Nov-2018 801.9 MXN
22-Nov-2018 800.3 MXN
21-Nov-2018 797.4 MXN
20-Nov-2018 800.3 MXN
19-Nov-2018 800.9 MXN
18-Nov-2018 790.5 MXN
17-Nov-2018 790.5 MXN
16-Nov-2018 789.5 MXN
15-Nov-2018 789.8 MXN
14-Nov-2018 792.2 MXN
13-Nov-2018 790.3 MXN
12-Nov-2018 784.8 MXN
11-Nov-2018 781.9 MXN
10-Nov-2018 781.9 MXN
09-Nov-2018 783.6 MXN
08-Nov-2018 792.3 MXN
07-Nov-2018 782.9 MXN
06-Nov-2018 777.6 MXN
05-Nov-2018 786.7 MXN
04-Nov-2018 792 MXN
03-Nov-2018 792.1 MXN
02-Nov-2018 792.6 MXN
01-Nov-2018 798.3 MXN
31-Oct-2018 793 MXN
30-Oct-2018 787 MXN
29-Oct-2018 789 MXN
28-Oct-2018 766.3 MXN
27-Oct-2018 766.3 MXN
26-Oct-2018 766.8 MXN
25-Oct-2018 767.9 MXN
24-Oct-2018 775.9 MXN
23-Oct-2018 761.6 MXN
22-Oct-2018 761.6 MXN
21-Oct-2018 758.7 MXN
20-Oct-2018 758.7 MXN
19-Oct-2018 758.9 MXN
18-Oct-2018 753.3 MXN
17-Oct-2018 741 MXN
16-Oct-2018 737.5 MXN
15-Oct-2018 742.2 MXN
14-Oct-2018 737.3 MXN
13-Oct-2018 736.9 MXN
12-Oct-2018 738.7 MXN
11-Oct-2018 746.6 MXN
10-Oct-2018 734 MXN
09-Oct-2018 726.6 MXN
08-Oct-2018 722.4 MXN
07-Oct-2018 726.4 MXN
06-Oct-2018 726.7 MXN
05-Oct-2018 727.9 MXN
04-Oct-2018 736.6 MXN
03-Oct-2018 730 MXN
02-Oct-2018 726.6 MXN
01-Oct-2018 714.7 MXN
30-Sep-2018 715.2 MXN
29-Sep-2018 716.3 MXN
28-Sep-2018 715.9 MXN
27-Sep-2018 714.6 MXN
26-Sep-2018 723 MXN
25-Sep-2018 733 MXN
24-Sep-2018 729.9 MXN
23-Sep-2018 724.3 MXN
22-Sep-2018 724.5 MXN
21-Sep-2018 723.5 MXN
20-Sep-2018 729.5 MXN
19-Sep-2018 726.1 MXN
18-Sep-2018 723.4 MXN
17-Sep-2018 726.4 MXN
16-Sep-2018 722.5 MXN
15-Sep-2018 723.5 MXN
14-Sep-2018 723.6 MXN
13-Sep-2018 726.2 MXN
12-Sep-2018 737.3 MXN
11-Sep-2018 738.7 MXN
10-Sep-2018 739.4 MXN
09-Sep-2018 742 MXN
08-Sep-2018 741.9 MXN
07-Sep-2018 742.3 MXN
06-Sep-2018 741.3 MXN
05-Sep-2018 743.3 MXN
04-Sep-2018 743.3 MXN
03-Sep-2018 739.8 MXN
02-Sep-2018 735.8 MXN
01-Sep-2018 735.6 MXN
31-Aug-2018 735.2 MXN
30-Aug-2018 737.3 MXN
29-Aug-2018 734.1 MXN
28-Aug-2018 736.5 MXN
27-Aug-2018 729.7 MXN
26-Aug-2018 726.9 MXN
25-Aug-2018 731.8 MXN
24-Aug-2018 731.7 MXN
23-Aug-2018 722.3 MXN
22-Aug-2018 720.9 MXN
21-Aug-2018 724 MXN
20-Aug-2018 725.5 MXN
19-Aug-2018 717.8 MXN
18-Aug-2018 718.4 MXN
17-Aug-2018 717.9 MXN
16-Aug-2018 716.5 MXN
15-Aug-2018 724.1 MXN
14-Aug-2018 723.9 MXN
13-Aug-2018 734.1 MXN
12-Aug-2018 742.2 MXN
11-Aug-2018 735.3 MXN
10-Aug-2018 737.4 MXN
09-Aug-2018 726.6 MXN
08-Aug-2018 719.7 MXN
07-Aug-2018 717.3 MXN
06-Aug-2018 717 MXN
05-Aug-2018 722.6 MXN
04-Aug-2018 722.6 MXN
03-Aug-2018 723.5 MXN
02-Aug-2018 723.8 MXN
01-Aug-2018 727 MXN
31-Jul-2018 732.8 MXN
30-Jul-2018 727.2 MXN
29-Jul-2018 731.3 MXN
28-Jul-2018 731.4 MXN
27-Jul-2018 731.4 MXN
26-Jul-2018 732.2 MXN
25-Jul-2018 738.7 MXN
24-Jul-2018 742.4 MXN
23-Jul-2018 742.6 MXN
22-Jul-2018 752.1 MXN
21-Jul-2018 752 MXN
20-Jul-2018 752.8 MXN
19-Jul-2018 748.5 MXN
18-Jul-2018 745.3 MXN
17-Jul-2018 744.2 MXN
16-Jul-2018 750 MXN
15-Jul-2018 752.3 MXN
14-Jul-2018 752.5 MXN
13-Jul-2018 753.5 MXN
12-Jul-2018 758.9 MXN
11-Jul-2018 760 MXN
10-Jul-2018 761.3 MXN
09-Jul-2018 774 MXN
08-Jul-2018 767.3 MXN
07-Jul-2018 767.2 MXN
06-Jul-2018 768.5 MXN
05-Jul-2018 774.8 MXN
04-Jul-2018 784 MXN
03-Jul-2018 784.1 MXN
02-Jul-2018 796.1 MXN
01-Jul-2018 799.6 MXN
30-Jun-2018 801 MXN
29-Jun-2018 798.5 MXN
28-Jun-2018 791 MXN
27-Jun-2018 811.8 MXN
26-Jun-2018 806.3 MXN
25-Jun-2018 809.7 MXN
24-Jun-2018 815.7 MXN
23-Jun-2018 814.9 MXN
22-Jun-2018 816.7 MXN
21-Jun-2018 825.6 MXN
20-Jun-2018 829.5 MXN
19-Jun-2018 840.7 MXN
18-Jun-2018 842.8 MXN
17-Jun-2018 847.2 MXN
16-Jun-2018 846.8 MXN
15-Jun-2018 850 MXN
14-Jun-2018 871.6 MXN
13-Jun-2018 864.1 MXN
12-Jun-2018 860.9 MXN
11-Jun-2018 858.6 MXN
10-Jun-2018 847.7 MXN
09-Jun-2018 846.1 MXN
08-Jun-2018 845.6 MXN
07-Jun-2018 854.2 MXN
06-Jun-2018 845.4 MXN
05-Jun-2018 851.1 MXN
04-Jun-2018 832.7 MXN
03-Jun-2018 827.3 MXN
02-Jun-2018 827.7 MXN
01-Jun-2018 827.9 MXN
31-May-2018 831.7 MXN
30-May-2018 825.2 MXN
29-May-2018 828.5 MXN
28-May-2018 816 MXN
27-May-2018 816.8 MXN
26-May-2018 816.3 MXN
25-May-2018 816.5 MXN
24-May-2018 823.6 MXN
23-May-2018 812.3 MXN
22-May-2018 819.3 MXN
21-May-2018 823.6 MXN
20-May-2018 826 MXN
19-May-2018 827.4 MXN
18-May-2018 827.5 MXN
17-May-2018 817.6 MXN
16-May-2018 811.4 MXN
15-May-2018 816.1 MXN
14-May-2018 827.6 MXN
13-May-2018 821.5 MXN
12-May-2018 821.6 MXN
11-May-2018 821.4 MXN
10-May-2018 815.6 MXN
09-May-2018 825.1 MXN
08-May-2018 826 MXN
07-May-2018 821.3 MXN
06-May-2018 813 MXN
05-May-2018 813.5 MXN
04-May-2018 813.3 MXN
03-May-2018 803.4 MXN



This page presents a tabular representation of historical data, detailing the gold prices in Mexico from November 24, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Mexico, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Mexican peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Mexican peso (MXN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.