Last 30 Days Gold Prices in Malaysia

Flag of  MY
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 445.9 MYR
31-Mar-2025 444.5 MYR
30-Mar-2025 438.8 MYR
29-Mar-2025 438.8 MYR
28-Mar-2025 438.8 MYR
27-Mar-2025 434.8 MYR
26-Mar-2025 429.4 MYR
25-Mar-2025 430.1 MYR
24-Mar-2025 428.5 MYR
23-Mar-2025 429.2 MYR
22-Mar-2025 429.2 MYR
21-Mar-2025 429.5 MYR
20-Mar-2025 432.6 MYR
19-Mar-2025 434 MYR
18-Mar-2025 432.9 MYR
17-Mar-2025 427.8 MYR
16-Mar-2025 426.5 MYR
15-Mar-2025 426.5 MYR
14-Mar-2025 426.5 MYR
13-Mar-2025 425.8 MYR
12-Mar-2025 417.2 MYR
11-Mar-2025 413.1 MYR
10-Mar-2025 409.7 MYR
09-Mar-2025 412.6 MYR
08-Mar-2025 412.6 MYR
07-Mar-2025 412.6 MYR
06-Mar-2025 413.8 MYR
05-Mar-2025 415.1 MYR
04-Mar-2025 418.3 MYR
03-Mar-2025 414.3 MYR
02-Mar-2025 409.4 MYR
01-Mar-2025 409.4 MYR



This page presents a tabular representation of historical data, detailing the gold prices in Malaysia from April 01, 2025, to March 01, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Malaysia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Malaysian ringgit to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malaysian ringgit (MYR) as the default currency, and (3) it focuses on the last 30 days of data.