Last 12 Months Gold Prices in Malaysia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 369.9 MYR |
| 14-Nov-2024 | 369.1 MYR |
| 13-Nov-2024 | 367.5 MYR |
| 12-Nov-2024 | 370.1 MYR |
| 11-Nov-2024 | 370.9 MYR |
| 10-Nov-2024 | 377.6 MYR |
| 09-Nov-2024 | 377.6 MYR |
| 08-Nov-2024 | 377.6 MYR |
| 07-Nov-2024 | 382.9 MYR |
| 06-Nov-2024 | 375.9 MYR |
| 05-Nov-2024 | 382.7 MYR |
| 04-Nov-2024 | 384.1 MYR |
| 03-Nov-2024 | 384.6 MYR |
| 02-Nov-2024 | 384.6 MYR |
| 01-Nov-2024 | 384.4 MYR |
| 31-Oct-2024 | 385.7 MYR |
| 30-Oct-2024 | 391.8 MYR |
| 29-Oct-2024 | 389.6 MYR |
| 28-Oct-2024 | 383.9 MYR |
| 27-Oct-2024 | 382.7 MYR |
| 26-Oct-2024 | 382.7 MYR |
| 25-Oct-2024 | 382.5 MYR |
| 24-Oct-2024 | 381.9 MYR |
| 23-Oct-2024 | 379.2 MYR |
| 22-Oct-2024 | 381.9 MYR |
| 21-Oct-2024 | 375.7 MYR |
| 20-Oct-2024 | 376 MYR |
| 19-Oct-2024 | 376 MYR |
| 18-Oct-2024 | 376 MYR |
| 17-Oct-2024 | 372.7 MYR |
| 16-Oct-2024 | 368.6 MYR |
| 15-Oct-2024 | 368.3 MYR |
| 14-Oct-2024 | 365.2 MYR |
| 13-Oct-2024 | 365.6 MYR |
| 12-Oct-2024 | 365.6 MYR |
| 11-Oct-2024 | 366 MYR |
| 10-Oct-2024 | 362.3 MYR |
| 09-Oct-2024 | 358.5 MYR |
| 08-Oct-2024 | 360.7 MYR |
| 07-Oct-2024 | 363.3 MYR |
| 06-Oct-2024 | 359.2 MYR |
| 05-Oct-2024 | 359.2 MYR |
| 04-Oct-2024 | 359.2 MYR |
| 03-Oct-2024 | 359.9 MYR |
| 02-Oct-2024 | 355.7 MYR |
| 01-Oct-2024 | 356.1 MYR |
| 30-Sep-2024 | 348.8 MYR |
| 29-Sep-2024 | 351.4 MYR |
| 28-Sep-2024 | 351.4 MYR |
| 27-Sep-2024 | 351.4 MYR |
| 26-Sep-2024 | 355.6 MYR |
| 25-Sep-2024 | 352.4 MYR |
| 24-Sep-2024 | 354.3 MYR |
| 23-Sep-2024 | 355 MYR |
| 22-Sep-2024 | 353.8 MYR |
| 21-Sep-2024 | 353.8 MYR |
| 20-Sep-2024 | 353.8 MYR |
| 19-Sep-2024 | 349.6 MYR |
| 18-Sep-2024 | 349.5 MYR |
| 17-Sep-2024 | 351.7 MYR |
| 16-Sep-2024 | 356.6 MYR |
| 15-Sep-2024 | 356.9 MYR |
| 14-Sep-2024 | 356.3 MYR |
| 13-Sep-2024 | 356.3 MYR |
| 12-Sep-2024 | 356 MYR |
| 11-Sep-2024 | 349.1 MYR |
| 10-Sep-2024 | 350.8 MYR |
| 09-Sep-2024 | 351.7 MYR |
| 08-Sep-2024 | 347.5 MYR |
| 07-Sep-2024 | 347.7 MYR |
| 06-Sep-2024 | 347.6 MYR |
| 05-Sep-2024 | 350.4 MYR |
| 04-Sep-2024 | 348.7 MYR |
| 03-Sep-2024 | 349.5 MYR |
| 02-Sep-2024 | 350.2 MYR |
| 01-Sep-2024 | 347.1 MYR |
| 31-Aug-2024 | 347.2 MYR |
| 30-Aug-2024 | 347.1 MYR |
| 29-Aug-2024 | 348.9 MYR |
| 28-Aug-2024 | 349.2 MYR |
| 27-Aug-2024 | 352.5 MYR |
| 26-Aug-2024 | 351.5 MYR |
| 25-Aug-2024 | 352.8 MYR |
| 24-Aug-2024 | 352.8 MYR |
| 23-Aug-2024 | 352.6 MYR |
| 22-Aug-2024 | 349.2 MYR |
| 21-Aug-2024 | 353.2 MYR |
| 20-Aug-2024 | 353.3 MYR |
| 19-Aug-2024 | 352.1 MYR |
| 18-Aug-2024 | 356.7 MYR |
| 17-Aug-2024 | 356.7 MYR |
| 16-Aug-2024 | 357.1 MYR |
| 15-Aug-2024 | 349.7 MYR |
| 14-Aug-2024 | 347.3 MYR |
| 13-Aug-2024 | 352.2 MYR |
| 12-Aug-2024 | 353.7 MYR |
| 11-Aug-2024 | 344.7 MYR |
| 10-Aug-2024 | 344.7 MYR |
| 09-Aug-2024 | 344.7 MYR |
| 08-Aug-2024 | 348.7 MYR |
| 07-Aug-2024 | 344 MYR |
| 06-Aug-2024 | 343.4 MYR |
| 05-Aug-2024 | 342.4 MYR |
| 04-Aug-2024 | 352.7 MYR |
| 03-Aug-2024 | 352.7 MYR |
| 02-Aug-2024 | 352.7 MYR |
| 01-Aug-2024 | 358.8 MYR |
| 31-Jul-2024 | 361 MYR |
| 30-Jul-2024 | 358.7 MYR |
| 29-Jul-2024 | 355 MYR |
| 28-Jul-2024 | 357 MYR |
| 27-Jul-2024 | 357 MYR |
| 26-Jul-2024 | 357 MYR |
| 25-Jul-2024 | 354.4 MYR |
| 24-Jul-2024 | 359.5 MYR |
| 23-Jul-2024 | 361.4 MYR |
| 22-Jul-2024 | 360.6 MYR |
| 21-Jul-2024 | 360.9 MYR |
| 20-Jul-2024 | 360.1 MYR |
| 19-Jul-2024 | 360.1 MYR |
| 18-Jul-2024 | 366.3 MYR |
| 17-Jul-2024 | 368.7 MYR |
| 16-Jul-2024 | 370.6 MYR |
| 15-Jul-2024 | 363.2 MYR |
| 14-Jul-2024 | 362.5 MYR |
| 13-Jul-2024 | 363.1 MYR |
| 12-Jul-2024 | 363.2 MYR |
| 11-Jul-2024 | 364.1 MYR |
| 10-Jul-2024 | 358.6 MYR |
| 10-Jul-2024 | 358.6 MYR |
| 09-Jul-2024 | 357.2 MYR |
| 09-Jul-2024 | 357.2 MYR |
| 08-Jul-2024 | 356.9 MYR |
| 07-Jul-2024 | 361.6 MYR |
| 06-Jul-2024 | 361.6 MYR |
| 05-Jul-2024 | 361.6 MYR |
| 04-Jul-2024 | 356.4 MYR |
| 03-Jul-2024 | 357.2 MYR |
| 02-Jul-2024 | 353 MYR |
| 01-Jul-2024 | 352.9 MYR |
| 30-Jun-2024 | 351.9 MYR |
| 29-Jun-2024 | 352.1 MYR |
| 28-Jun-2024 | 352.1 MYR |
| 27-Jun-2024 | 352.6 MYR |
| 26-Jun-2024 | 347.7 MYR |
| 25-Jun-2024 | 350.5 MYR |
| 24-Jun-2024 | 352.7 MYR |
| 23-Jun-2024 | 351.1 MYR |
| 22-Jun-2024 | 351.2 MYR |
| 21-Jun-2024 | 351.2 MYR |
| 20-Jun-2024 | 356.8 MYR |
| 19-Jun-2024 | 352 MYR |
| 18-Jun-2024 | 352.5 MYR |
| 17-Jun-2024 | 351.5 MYR |
| 16-Jun-2024 | 352.8 MYR |
| 15-Jun-2024 | 353.4 MYR |
| 14-Jun-2024 | 353.3 MYR |
| 13-Jun-2024 | 348 MYR |
| 12-Jun-2024 | 351.7 MYR |
| 11-Jun-2024 | 350.9 MYR |
| 10-Jun-2024 | 350 MYR |
| 09-Jun-2024 | 346.1 MYR |
| 08-Jun-2024 | 345.7 MYR |
| 07-Jun-2024 | 345.3 MYR |
| 06-Jun-2024 | 358.2 MYR |
| 05-Jun-2024 | 355.7 MYR |
| 04-Jun-2024 | 351.4 MYR |
| 03-Jun-2024 | 355.1 MYR |
| 02-Jun-2024 | 351.6 MYR |
| 01-Jun-2024 | 352 MYR |
| 31-May-2024 | 352 MYR |
| 30-May-2024 | 353.9 MYR |
| 29-May-2024 | 353.1 MYR |
| 28-May-2024 | 355.4 MYR |
| 27-May-2024 | 354.6 MYR |
| 26-May-2024 | 353.5 MYR |
| 25-May-2024 | 352.5 MYR |
| 24-May-2024 | 352.5 MYR |
| 23-May-2024 | 352.1 MYR |
| 22-May-2024 | 358.6 MYR |
| 21-May-2024 | 364.1 MYR |
| 20-May-2024 | 365.1 MYR |
| 19-May-2024 | 363.9 MYR |
| 18-May-2024 | 363.3 MYR |
| 17-May-2024 | 363.8 MYR |
| 16-May-2024 | 358.7 MYR |
| 15-May-2024 | 361 MYR |
| 14-May-2024 | 357.1 MYR |
| 13-May-2024 | 355.1 MYR |
| 12-May-2024 | 359.3 MYR |
| 11-May-2024 | 359.3 MYR |
| 10-May-2024 | 359.3 MYR |
| 09-May-2024 | 357.3 MYR |
| 08-May-2024 | 351.6 MYR |
| 07-May-2024 | 352.1 MYR |
| 06-May-2024 | 353.9 MYR |
| 05-May-2024 | 350.3 MYR |
| 04-May-2024 | 350.2 MYR |
| 03-May-2024 | 350.3 MYR |
| 02-May-2024 | 351.7 MYR |
| 01-May-2024 | 355.7 MYR |
| 30-Apr-2024 | 350.8 MYR |
| 29-Apr-2024 | 357 MYR |
| 28-Apr-2024 | 357.4 MYR |
| 27-Apr-2024 | 358 MYR |
| 26-Apr-2024 | 357.8 MYR |
| 25-Apr-2024 | 357.7 MYR |
| 24-Apr-2024 | 355.6 MYR |
| 23-Apr-2024 | 356.4 MYR |
| 22-Apr-2024 | 357.3 MYR |
| 21-Apr-2024 | 366.3 MYR |
| 20-Apr-2024 | 367.4 MYR |
| 19-Apr-2024 | 367 MYR |
| 18-Apr-2024 | 365.4 MYR |
| 17-Apr-2024 | 363.7 MYR |
| 16-Apr-2024 | 365.8 MYR |
| 15-Apr-2024 | 365.5 MYR |
| 14-Apr-2024 | 360.9 MYR |
| 13-Apr-2024 | 358.9 MYR |
| 12-Apr-2024 | 358.6 MYR |
| 11-Apr-2024 | 361.9 MYR |
| 10-Apr-2024 | 355.9 MYR |
| 09-Apr-2024 | 358.4 MYR |
| 08-Apr-2024 | 356.9 MYR |
| 07-Apr-2024 | 352.4 MYR |
| 06-Apr-2024 | 355.1 MYR |
| 05-Apr-2024 | 354.7 MYR |
| 04-Apr-2024 | 348.7 MYR |
| 03-Apr-2024 | 351 MYR |
| 02-Apr-2024 | 348.1 MYR |
| 01-Apr-2024 | 341.8 MYR |
| 31-Mar-2024 | 339.3 MYR |
| 30-Mar-2024 | 338.9 MYR |
| 29-Mar-2024 | 338.9 MYR |
| 28-Mar-2024 | 339.5 MYR |
| 27-Mar-2024 | 333.5 MYR |
| 26-Mar-2024 | 330.2 MYR |
| 25-Mar-2024 | 329.5 MYR |
| 24-Mar-2024 | 329.3 MYR |
| 23-Mar-2024 | 329.3 MYR |
| 22-Mar-2024 | 329.3 MYR |
| 21-Mar-2024 | 330.2 MYR |
| 20-Mar-2024 | 332.5 MYR |
| 19-Mar-2024 | 327.9 MYR |
| 18-Mar-2024 | 327.1 MYR |
| 17-Mar-2024 | 325.6 MYR |
| 16-Mar-2024 | 325.6 MYR |
| 15-Mar-2024 | 325.8 MYR |
| 14-Mar-2024 | 325.5 MYR |
| 13-Mar-2024 | 326.3 MYR |
| 12-Mar-2024 | 323.8 MYR |
| 11-Mar-2024 | 328 MYR |
| 10-Mar-2024 | 327.4 MYR |
| 09-Mar-2024 | 327.4 MYR |
| 08-Mar-2024 | 327.5 MYR |
| 07-Mar-2024 | 328 MYR |
| 06-Mar-2024 | 325.8 MYR |
| 05-Mar-2024 | 323.4 MYR |
| 04-Mar-2024 | 320.8 MYR |
| 03-Mar-2024 | 317.4 MYR |
| 02-Mar-2024 | 317.4 MYR |
| 01-Mar-2024 | 317.5 MYR |
| 29-Feb-2024 | 312 MYR |
| 28-Feb-2024 | 311.3 MYR |
| 27-Feb-2024 | 311.6 MYR |
| 26-Feb-2024 | 311.4 MYR |
| 25-Feb-2024 | 312.2 MYR |
| 24-Feb-2024 | 312.2 MYR |
| 23-Feb-2024 | 312.4 MYR |
| 22-Feb-2024 | 310.2 MYR |
| 21-Feb-2024 | 311.9 MYR |
| 20-Feb-2024 | 310.6 MYR |
| 19-Feb-2024 | 310 MYR |
| 18-Feb-2024 | 308.9 MYR |
| 17-Feb-2024 | 308.9 MYR |
| 16-Feb-2024 | 308.7 MYR |
| 15-Feb-2024 | 307.5 MYR |
| 14-Feb-2024 | 305.9 MYR |
| 13-Feb-2024 | 304.8 MYR |
| 12-Feb-2024 | 309.2 MYR |
| 11-Feb-2024 | 309.7 MYR |
| 10-Feb-2024 | 309.7 MYR |
| 09-Feb-2024 | 309.7 MYR |
| 08-Feb-2024 | 311.3 MYR |
| 07-Feb-2024 | 311.1 MYR |
| 06-Feb-2024 | 311.6 MYR |
| 05-Feb-2024 | 308.8 MYR |
| 04-Feb-2024 | 308.9 MYR |
| 03-Feb-2024 | 308.9 MYR |
| 02-Feb-2024 | 308.6 MYR |
| 01-Feb-2024 | 311.9 MYR |
| 31-Jan-2024 | 308.6 MYR |
| 30-Jan-2024 | 309 MYR |
| 29-Jan-2024 | 308.5 MYR |
| 28-Jan-2024 | 306.3 MYR |
| 27-Jan-2024 | 306.3 MYR |
| 26-Jan-2024 | 306 MYR |
| 25-Jan-2024 | 306.5 MYR |
| 24-Jan-2024 | 305.6 MYR |
| 23-Jan-2024 | 307.9 MYR |
| 22-Jan-2024 | 306.5 MYR |
| 21-Jan-2024 | 307.1 MYR |
| 20-Jan-2024 | 307.1 MYR |
| 19-Jan-2024 | 307.1 MYR |
| 18-Jan-2024 | 306 MYR |
| 17-Jan-2024 | 303.8 MYR |
| 16-Jan-2024 | 305.6 MYR |
| 15-Jan-2024 | 308 MYR |
| 14-Jan-2024 | 305.7 MYR |
| 13-Jan-2024 | 305.7 MYR |
| 12-Jan-2024 | 305.4 MYR |
| 11-Jan-2024 | 302.3 MYR |
| 10-Jan-2024 | 301.8 MYR |
| 09-Jan-2024 | 302.6 MYR |
| 08-Jan-2024 | 302.8 MYR |
| 07-Jan-2024 | 305.6 MYR |
| 06-Jan-2024 | 305.6 MYR |
| 05-Jan-2024 | 304.3 MYR |
| 04-Jan-2024 | 304.2 MYR |
| 03-Jan-2024 | 301.3 MYR |
| 02-Jan-2024 | 304.5 MYR |
| 01-Jan-2024 | 304.3 MYR |
| 31-Dec-2023 | 304.3 MYR |
| 30-Dec-2023 | 304.3 MYR |
| 29-Dec-2023 | 304.8 MYR |
| 28-Dec-2023 | 305.9 MYR |
| 27-Dec-2023 | 309.3 MYR |
| 26-Dec-2023 | 307.2 MYR |
| 25-Dec-2023 | 306.5 MYR |
| 24-Dec-2023 | 306.8 MYR |
| 23-Dec-2023 | 306.8 MYR |
| 22-Dec-2023 | 307 MYR |
| 21-Dec-2023 | 305.6 MYR |
| 20-Dec-2023 | 303.8 MYR |
| 19-Dec-2023 | 306.7 MYR |
| 18-Dec-2023 | 305.3 MYR |
| 17-Dec-2023 | 302.9 MYR |
| 16-Dec-2023 | 302.9 MYR |
| 15-Dec-2023 | 302.7 MYR |
| 14-Dec-2023 | 305.2 MYR |
| 13-Dec-2023 | 304.5 MYR |
| 12-Dec-2023 | 297.6 MYR |
| 11-Dec-2023 | 297.9 MYR |
| 10-Dec-2023 | 300.2 MYR |
| 09-Dec-2023 | 300.2 MYR |
| 08-Dec-2023 | 299.6 MYR |
| 07-Dec-2023 | 304.3 MYR |
| 06-Dec-2023 | 304.1 MYR |
| 05-Dec-2023 | 302.6 MYR |
| 04-Dec-2023 | 303.7 MYR |
| 03-Dec-2023 | 310.8 MYR |
| 02-Dec-2023 | 310.8 MYR |
| 01-Dec-2023 | 310.4 MYR |
| 30-Nov-2023 | 304.5 MYR |
| 29-Nov-2023 | 306.8 MYR |
| 28-Nov-2023 | 306.2 MYR |
| 27-Nov-2023 | 302.7 MYR |
| 26-Nov-2023 | 301.1 MYR |
| 25-Nov-2023 | 301.1 MYR |
| 24-Nov-2023 | 301.1 MYR |
| 23-Nov-2023 | 299.4 MYR |
| 22-Nov-2023 | 299 MYR |
| 21-Nov-2023 | 298.7 MYR |
| 20-Nov-2023 | 296.4 MYR |
| 19-Nov-2023 | 297.1 MYR |
| 18-Nov-2023 | 297.6 MYR |
| 17-Nov-2023 | 297.3 MYR |
| 16-Nov-2023 | 298.5 MYR |
This page presents a tabular representation of historical data, detailing the gold prices in Malaysia from November 15, 2024, to November 15, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Malaysia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Malaysian ringgit to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malaysian ringgit (MYR) as the default currency, and (3) it focuses on the last one year of data.