Historical Gold Prices in Malaysia

1. Home
2. Malaysia Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Gold Price

Date	Gold Price per Gram
Current Price	537.9 MYR
03-Nov-2025	539.4 MYR
02-Nov-2025	538 MYR
01-Nov-2025	538 MYR
31-Oct-2025	538.7 MYR
30-Oct-2025	542.6 MYR
29-Oct-2025	528.5 MYR
28-Oct-2025	532.6 MYR
27-Oct-2025	537.6 MYR
26-Oct-2025	557.4 MYR
25-Oct-2025	557.5 MYR
24-Oct-2025	557.5 MYR
23-Oct-2025	559.6 MYR
22-Oct-2025	556 MYR
21-Oct-2025	560 MYR
20-Oct-2025	590.9 MYR
19-Oct-2025	576.5 MYR
18-Oct-2025	576.5 MYR
17-Oct-2025	576.5 MYR
16-Oct-2025	587.2 MYR
15-Oct-2025	571.8 MYR
14-Oct-2025	562.4 MYR
13-Oct-2025	557.8 MYR
12-Oct-2025	544.9 MYR
11-Oct-2025	545 MYR
10-Oct-2025	545 MYR
09-Oct-2025	539.1 MYR
08-Oct-2025	546.6 MYR
07-Oct-2025	539.1 MYR
06-Oct-2025	535.9 MYR
05-Oct-2025	525 MYR
04-Oct-2025	524.8 MYR
03-Oct-2025	524.8 MYR
02-Oct-2025	522.2 MYR
01-Oct-2025	522.2 MYR
30-Sep-2025	521.2 MYR
29-Sep-2025	518.6 MYR
28-Sep-2025	509.8 MYR
27-Sep-2025	509.8 MYR
26-Sep-2025	509.8 MYR
25-Sep-2025	507.3 MYR
24-Sep-2025	504.9 MYR
23-Sep-2025	507.2 MYR
22-Sep-2025	505.3 MYR
21-Sep-2025	497.5 MYR
20-Sep-2025	497.5 MYR
19-Sep-2025	497.5 MYR
18-Sep-2025	490.8 MYR
17-Sep-2025	492.1 MYR
16-Sep-2025	498 MYR
15-Sep-2025	496.8 MYR
14-Sep-2025	491.7 MYR
13-Sep-2025	491.7 MYR
12-Sep-2025	491.7 MYR
11-Sep-2025	492.5 MYR
10-Sep-2025	491.5 MYR
09-Sep-2025	489.5 MYR
08-Sep-2025	492.4 MYR
07-Sep-2025	486.8 MYR
06-Sep-2025	486.8 MYR
05-Sep-2025	486.7 MYR
04-Sep-2025	480.8 MYR
03-Sep-2025	483.2 MYR
02-Sep-2025	479.6 MYR
01-Sep-2025	471.5 MYR
31-Aug-2025	467.8 MYR
30-Aug-2025	467.8 MYR
29-Aug-2025	467.8 MYR
28-Aug-2025	462.5 MYR
27-Aug-2025	461.8 MYR
26-Aug-2025	459.1 MYR
25-Aug-2025	454.6 MYR
24-Aug-2025	457.6 MYR
23-Aug-2025	457.6 MYR
22-Aug-2025	457.6 MYR
21-Aug-2025	452.8 MYR
20-Aug-2025	454.2 MYR
19-Aug-2025	449.5 MYR
18-Aug-2025	451.7 MYR
17-Aug-2025	451.2 MYR
16-Aug-2025	451.2 MYR
15-Aug-2025	451.2 MYR
14-Aug-2025	451 MYR
13-Aug-2025	453.3 MYR
12-Aug-2025	454.6 MYR
11-Aug-2025	454.3 MYR
10-Aug-2025	462.5 MYR
09-Aug-2025	462.5 MYR
08-Aug-2025	462.5 MYR
07-Aug-2025	461.5 MYR
06-Aug-2025	457.5 MYR
05-Aug-2025	458.8 MYR
04-Aug-2025	458.9 MYR
03-Aug-2025	461.7 MYR
02-Aug-2025	461.7 MYR
01-Aug-2025	461.7 MYR
31-Jul-2025	450.5 MYR
30-Jul-2025	445.6 MYR
29-Jul-2025	452.1 MYR
28-Jul-2025	450.1 MYR
27-Jul-2025	452.2 MYR
26-Jul-2025	452.4 MYR
25-Jul-2025	452.4 MYR
24-Jul-2025	457.1 MYR
23-Jul-2025	459.7 MYR
22-Jul-2025	466.4 MYR
21-Jul-2025	461.9 MYR
20-Jul-2025	456.7 MYR
19-Jul-2025	456.7 MYR
18-Jul-2025	456.7 MYR
17-Jul-2025	455.2 MYR
16-Jul-2025	456.1 MYR
15-Jul-2025	452.7 MYR
14-Jul-2025	456.4 MYR
13-Jul-2025	458.4 MYR
12-Jul-2025	458.4 MYR
11-Jul-2025	458.4 MYR
10-Jul-2025	453.4 MYR
09-Jul-2025	452.1 MYR
08-Jul-2025	449.5 MYR
07-Jul-2025	453.6 MYR
06-Jul-2025	452.2 MYR
05-Jul-2025	452.2 MYR
04-Jul-2025	452.2 MYR
03-Jul-2025	451 MYR
02-Jul-2025	455.8 MYR
01-Jul-2025	449.8 MYR
30-Jun-2025	446.6 MYR
29-Jun-2025	444.3 MYR
28-Jun-2025	444.3 MYR
27-Jun-2025	444.3 MYR
26-Jun-2025	451.8 MYR
25-Jun-2025	453.1 MYR
24-Jun-2025	452.8 MYR
23-Jun-2025	464.5 MYR
22-Jun-2025	459.8 MYR
21-Jun-2025	459.8 MYR
20-Jun-2025	459.8 MYR
19-Jun-2025	461 MYR
18-Jun-2025	459.7 MYR
17-Jun-2025	461.8 MYR
16-Jun-2025	460.7 MYR
15-Jun-2025	468 MYR
14-Jun-2025	468 MYR
13-Jun-2025	468 MYR
12-Jun-2025	459.1 MYR
11-Jun-2025	456.7 MYR
10-Jun-2025	451.5 MYR
09-Jun-2025	451.6 MYR
08-Jun-2025	449.3 MYR
07-Jun-2025	449.3 MYR
06-Jun-2025	449.3 MYR
05-Jun-2025	455.2 MYR
04-Jun-2025	459.8 MYR
03-Jun-2025	457 MYR
02-Jun-2025	462 MYR
01-Jun-2025	449.8 MYR
31-May-2025	449.8 MYR
30-May-2025	449.8 MYR
29-May-2025	452 MYR
28-May-2025	445.8 MYR
27-May-2025	449.2 MYR
26-May-2025	452.7 MYR
25-May-2025	456.1 MYR
24-May-2025	456.1 MYR
23-May-2025	456.1 MYR
22-May-2025	452.2 MYR
21-May-2025	454.4 MYR
20-May-2025	453.8 MYR
19-May-2025	444.9 MYR
18-May-2025	441.1 MYR
17-May-2025	441 MYR
16-May-2025	441 MYR
15-May-2025	445.4 MYR
14-May-2025	438.8 MYR
13-May-2025	452.6 MYR
12-May-2025	446.8 MYR
11-May-2025	459.7 MYR
10-May-2025	459.7 MYR
09-May-2025	459.7 MYR
08-May-2025	454.2 MYR
07-May-2025	458 MYR
06-May-2025	465.1 MYR
05-May-2025	450 MYR
04-May-2025	444 MYR
03-May-2025	444 MYR
02-May-2025	444 MYR
01-May-2025	448.6 MYR
30-Apr-2025	455.6 MYR
29-Apr-2025	460.7 MYR
28-Apr-2025	468.3 MYR
27-Apr-2025	465.4 MYR
26-Apr-2025	465.4 MYR
25-Apr-2025	465.4 MYR
24-Apr-2025	470.1 MYR
23-Apr-2025	463.7 MYR
22-Apr-2025	476.5 MYR
21-Apr-2025	480.3 MYR
20-Apr-2025	470.8 MYR
19-Apr-2025	470.8 MYR
18-Apr-2025	470.8 MYR
17-Apr-2025	470.8 MYR
16-Apr-2025	473.3 MYR
15-Apr-2025	457.5 MYR
14-Apr-2025	455 MYR
13-Apr-2025	459.4 MYR
12-Apr-2025	459.4 MYR
11-Apr-2025	459.4 MYR
10-Apr-2025	455.5 MYR
09-Apr-2025	444.4 MYR
08-Apr-2025	430.1 MYR
07-Apr-2025	429 MYR
06-Apr-2025	432.4 MYR
05-Apr-2025	432.4 MYR
04-Apr-2025	432.4 MYR
03-Apr-2025	444.2 MYR
02-Apr-2025	448.3 MYR
01-Apr-2025	443.2 MYR
31-Mar-2025	444.5 MYR
30-Mar-2025	438.8 MYR
29-Mar-2025	438.8 MYR
28-Mar-2025	438.8 MYR
27-Mar-2025	434.8 MYR
26-Mar-2025	429.4 MYR
25-Mar-2025	430.1 MYR
24-Mar-2025	428.5 MYR
23-Mar-2025	429.2 MYR
22-Mar-2025	429.2 MYR
21-Mar-2025	429.5 MYR
20-Mar-2025	432.6 MYR
19-Mar-2025	434 MYR
18-Mar-2025	432.9 MYR
17-Mar-2025	427.8 MYR
16-Mar-2025	426.5 MYR
15-Mar-2025	426.5 MYR
14-Mar-2025	426.5 MYR
13-Mar-2025	425.8 MYR
12-Mar-2025	417.2 MYR
11-Mar-2025	413.1 MYR
10-Mar-2025	409.7 MYR
09-Mar-2025	412.6 MYR
08-Mar-2025	412.6 MYR
07-Mar-2025	412.6 MYR
06-Mar-2025	413.8 MYR
05-Mar-2025	415.1 MYR
04-Mar-2025	418.3 MYR
03-Mar-2025	414.3 MYR
02-Mar-2025	409.4 MYR
01-Mar-2025	409.4 MYR
28-Feb-2025	407.7 MYR
27-Feb-2025	410.5 MYR
26-Feb-2025	414.2 MYR
25-Feb-2025	414 MYR
24-Feb-2025	418.3 MYR
23-Feb-2025	416.7 MYR
22-Feb-2025	416.7 MYR
21-Feb-2025	416.7 MYR
20-Feb-2025	418 MYR
19-Feb-2025	418.2 MYR
18-Feb-2025	418.9 MYR
17-Feb-2025	412.6 MYR
16-Feb-2025	410.4 MYR
15-Feb-2025	410.4 MYR
14-Feb-2025	410.4 MYR
13-Feb-2025	418.8 MYR
12-Feb-2025	416.9 MYR
11-Feb-2025	415.8 MYR
10-Feb-2025	417.3 MYR
09-Feb-2025	407.8 MYR
08-Feb-2025	407.8 MYR
07-Feb-2025	407.8 MYR
06-Feb-2025	405.7 MYR
05-Feb-2025	406.9 MYR
04-Feb-2025	405.5 MYR
03-Feb-2025	404.3 MYR
02-Feb-2025	400.4 MYR
01-Feb-2025	400.4 MYR
31-Jan-2025	400.4 MYR
30-Jan-2025	393.9 MYR
29-Jan-2025	388.9 MYR
28-Jan-2025	389.6 MYR
27-Jan-2025	385.2 MYR
26-Jan-2025	389.5 MYR
25-Jan-2025	389.5 MYR
24-Jan-2025	389.5 MYR
23-Jan-2025	392.2 MYR
22-Jan-2025	392.5 MYR
21-Jan-2025	394.3 MYR
20-Jan-2025	390.8 MYR
19-Jan-2025	390.9 MYR
18-Jan-2025	390.9 MYR
17-Jan-2025	390.9 MYR
16-Jan-2025	392 MYR
15-Jan-2025	390.2 MYR
14-Jan-2025	387.2 MYR
13-Jan-2025	385.6 MYR
12-Jan-2025	388.1 MYR
11-Jan-2025	388.1 MYR
10-Jan-2025	388.1 MYR
09-Jan-2025	386 MYR
08-Jan-2025	384.7 MYR
07-Jan-2025	381.6 MYR
06-Jan-2025	381.8 MYR
05-Jan-2025	381.4 MYR
04-Jan-2025	381.4 MYR
03-Jan-2025	381.4 MYR
02-Jan-2025	382.1 MYR
01-Jan-2025	376.6 MYR
31-Dec-2024	376.6 MYR
30-Dec-2024	373.5 MYR
29-Dec-2024	375.9 MYR
28-Dec-2024	375.9 MYR
27-Dec-2024	375.9 MYR
26-Dec-2024	377.8 MYR
25-Dec-2024	376.9 MYR
24-Dec-2024	376.9 MYR
23-Dec-2024	376.6 MYR
22-Dec-2024	379.4 MYR
21-Dec-2024	379.4 MYR
20-Dec-2024	379.4 MYR
19-Dec-2024	375.2 MYR
18-Dec-2024	371 MYR
17-Dec-2024	379.4 MYR
16-Dec-2024	379.2 MYR
15-Dec-2024	378.4 MYR
14-Dec-2024	378.4 MYR
13-Dec-2024	378.4 MYR
12-Dec-2024	381.8 MYR
11-Dec-2024	386.8 MYR
10-Dec-2024	382.8 MYR
09-Dec-2024	377.8 MYR
08-Dec-2024	373.7 MYR
07-Dec-2024	373.6 MYR
06-Dec-2024	373.6 MYR
05-Dec-2024	374.1 MYR
04-Dec-2024	378.7 MYR
03-Dec-2024	379.3 MYR
02-Dec-2024	377.8 MYR
01-Dec-2024	378.3 MYR
30-Nov-2024	378.3 MYR
29-Nov-2024	378.3 MYR
28-Nov-2024	376.5 MYR
27-Nov-2024	375.8 MYR
26-Nov-2024	377.3 MYR
25-Nov-2024	375.3 MYR
24-Nov-2024	389 MYR
23-Nov-2024	389 MYR
22-Nov-2024	389 MYR
21-Nov-2024	382.7 MYR
20-Nov-2024	380.4 MYR
19-Nov-2024	378 MYR
18-Nov-2024	374.9 MYR
17-Nov-2024	367.8 MYR
16-Nov-2024	367.8 MYR
15-Nov-2024	367.6 MYR
14-Nov-2024	369.1 MYR
13-Nov-2024	367.5 MYR
12-Nov-2024	370.1 MYR
11-Nov-2024	370.9 MYR
10-Nov-2024	377.6 MYR
09-Nov-2024	377.6 MYR
08-Nov-2024	377.6 MYR
07-Nov-2024	382.9 MYR
06-Nov-2024	375.9 MYR
05-Nov-2024	382.7 MYR
04-Nov-2024	384.1 MYR
03-Nov-2024	384.6 MYR
02-Nov-2024	384.6 MYR
01-Nov-2024	384.4 MYR
31-Oct-2024	385.7 MYR
30-Oct-2024	391.8 MYR
29-Oct-2024	389.6 MYR
28-Oct-2024	383.9 MYR
27-Oct-2024	382.7 MYR
26-Oct-2024	382.7 MYR
25-Oct-2024	382.5 MYR
24-Oct-2024	381.9 MYR
23-Oct-2024	379.2 MYR
22-Oct-2024	381.9 MYR
21-Oct-2024	375.7 MYR
20-Oct-2024	376 MYR
19-Oct-2024	376 MYR
18-Oct-2024	376 MYR
17-Oct-2024	372.7 MYR
16-Oct-2024	368.6 MYR
15-Oct-2024	368.3 MYR
14-Oct-2024	365.2 MYR
13-Oct-2024	365.6 MYR
12-Oct-2024	365.6 MYR
11-Oct-2024	366 MYR
10-Oct-2024	362.3 MYR
09-Oct-2024	358.5 MYR
08-Oct-2024	360.7 MYR
07-Oct-2024	363.3 MYR
06-Oct-2024	359.2 MYR
05-Oct-2024	359.2 MYR
04-Oct-2024	359.2 MYR
03-Oct-2024	359.9 MYR
02-Oct-2024	355.7 MYR
01-Oct-2024	356.1 MYR
30-Sep-2024	348.8 MYR
29-Sep-2024	351.4 MYR
28-Sep-2024	351.4 MYR
27-Sep-2024	351.4 MYR
26-Sep-2024	355.6 MYR
25-Sep-2024	352.4 MYR
24-Sep-2024	354.3 MYR
23-Sep-2024	355 MYR
22-Sep-2024	353.8 MYR
21-Sep-2024	353.8 MYR
20-Sep-2024	353.8 MYR
19-Sep-2024	349.6 MYR
18-Sep-2024	349.5 MYR
17-Sep-2024	351.7 MYR
16-Sep-2024	356.6 MYR
15-Sep-2024	356.9 MYR
14-Sep-2024	356.3 MYR
13-Sep-2024	356.3 MYR
12-Sep-2024	356 MYR
11-Sep-2024	349.1 MYR
10-Sep-2024	350.8 MYR
09-Sep-2024	351.7 MYR
08-Sep-2024	347.5 MYR
07-Sep-2024	347.7 MYR
06-Sep-2024	347.6 MYR
05-Sep-2024	350.4 MYR
04-Sep-2024	348.7 MYR
03-Sep-2024	349.5 MYR
02-Sep-2024	350.2 MYR
01-Sep-2024	347.1 MYR
31-Aug-2024	347.2 MYR
30-Aug-2024	347.1 MYR
29-Aug-2024	348.9 MYR
28-Aug-2024	349.2 MYR
27-Aug-2024	352.5 MYR
26-Aug-2024	351.5 MYR
25-Aug-2024	352.8 MYR
24-Aug-2024	352.8 MYR
23-Aug-2024	352.6 MYR
22-Aug-2024	349.2 MYR
21-Aug-2024	353.2 MYR
20-Aug-2024	353.3 MYR
19-Aug-2024	352.1 MYR
18-Aug-2024	356.7 MYR
17-Aug-2024	356.7 MYR
16-Aug-2024	357.1 MYR
15-Aug-2024	349.7 MYR
14-Aug-2024	347.3 MYR
13-Aug-2024	352.2 MYR
12-Aug-2024	353.7 MYR
11-Aug-2024	344.7 MYR
10-Aug-2024	344.7 MYR
09-Aug-2024	344.7 MYR
08-Aug-2024	348.7 MYR
07-Aug-2024	344 MYR
06-Aug-2024	343.4 MYR
05-Aug-2024	342.4 MYR
04-Aug-2024	352.7 MYR
03-Aug-2024	352.7 MYR
02-Aug-2024	352.7 MYR
01-Aug-2024	358.8 MYR
31-Jul-2024	361 MYR
30-Jul-2024	358.7 MYR
29-Jul-2024	355 MYR
28-Jul-2024	357 MYR
27-Jul-2024	357 MYR
26-Jul-2024	357 MYR
25-Jul-2024	354.4 MYR
24-Jul-2024	359.5 MYR
23-Jul-2024	361.4 MYR
22-Jul-2024	360.6 MYR
21-Jul-2024	360.9 MYR
20-Jul-2024	360.1 MYR
19-Jul-2024	360.1 MYR
18-Jul-2024	366.3 MYR
17-Jul-2024	368.7 MYR
16-Jul-2024	370.6 MYR
15-Jul-2024	363.2 MYR
14-Jul-2024	362.5 MYR
13-Jul-2024	363.1 MYR
12-Jul-2024	363.2 MYR
11-Jul-2024	364.1 MYR
10-Jul-2024	358.6 MYR
09-Jul-2024	357.2 MYR
08-Jul-2024	356.9 MYR
07-Jul-2024	361.6 MYR
06-Jul-2024	361.6 MYR
05-Jul-2024	361.6 MYR
04-Jul-2024	356.4 MYR
03-Jul-2024	357.2 MYR
02-Jul-2024	353 MYR
01-Jul-2024	352.9 MYR
30-Jun-2024	351.9 MYR
29-Jun-2024	352.1 MYR
28-Jun-2024	352.1 MYR
27-Jun-2024	352.5 MYR
26-Jun-2024	347.7 MYR
25-Jun-2024	350.5 MYR
24-Jun-2024	352.7 MYR
23-Jun-2024	351.1 MYR
22-Jun-2024	351.2 MYR
21-Jun-2024	351.2 MYR
20-Jun-2024	356.8 MYR
19-Jun-2024	352 MYR
18-Jun-2024	352.5 MYR
17-Jun-2024	351.5 MYR
16-Jun-2024	352.8 MYR
15-Jun-2024	353.4 MYR
14-Jun-2024	353.3 MYR
13-Jun-2024	348 MYR
12-Jun-2024	351.7 MYR
11-Jun-2024	350.9 MYR
10-Jun-2024	350 MYR
09-Jun-2024	346.1 MYR
08-Jun-2024	345.7 MYR
07-Jun-2024	345.3 MYR
06-Jun-2024	358.2 MYR
05-Jun-2024	355.7 MYR
04-Jun-2024	351.4 MYR
03-Jun-2024	355.1 MYR
02-Jun-2024	351.6 MYR
01-Jun-2024	352 MYR
31-May-2024	352 MYR
30-May-2024	353.9 MYR
29-May-2024	353.1 MYR
28-May-2024	355.4 MYR
27-May-2024	354.6 MYR
26-May-2024	353.5 MYR
25-May-2024	352.5 MYR
24-May-2024	352.5 MYR
23-May-2024	352.1 MYR
22-May-2024	358.6 MYR
21-May-2024	364.1 MYR
20-May-2024	365.1 MYR
19-May-2024	363.9 MYR
18-May-2024	363.3 MYR
17-May-2024	363.8 MYR
16-May-2024	358.7 MYR
15-May-2024	361 MYR
14-May-2024	357.1 MYR
13-May-2024	355.1 MYR
12-May-2024	359.3 MYR
11-May-2024	359.3 MYR
10-May-2024	359.3 MYR
09-May-2024	357.3 MYR
08-May-2024	351.6 MYR
07-May-2024	352.1 MYR
06-May-2024	353.9 MYR
05-May-2024	350.3 MYR
04-May-2024	350.2 MYR
03-May-2024	350.3 MYR
02-May-2024	351.7 MYR
01-May-2024	355.7 MYR
30-Apr-2024	350.8 MYR
29-Apr-2024	357 MYR
28-Apr-2024	357.4 MYR
27-Apr-2024	358 MYR
26-Apr-2024	357.8 MYR
25-Apr-2024	357.7 MYR
24-Apr-2024	355.6 MYR
23-Apr-2024	356.4 MYR
22-Apr-2024	357.3 MYR
21-Apr-2024	366.3 MYR
20-Apr-2024	367.4 MYR
19-Apr-2024	367 MYR
18-Apr-2024	365.4 MYR
17-Apr-2024	363.7 MYR
16-Apr-2024	365.8 MYR
15-Apr-2024	365.5 MYR
14-Apr-2024	361 MYR
13-Apr-2024	358.9 MYR
12-Apr-2024	358.6 MYR
11-Apr-2024	361.9 MYR
10-Apr-2024	355.9 MYR
09-Apr-2024	358.4 MYR
08-Apr-2024	356.9 MYR
07-Apr-2024	352.4 MYR
06-Apr-2024	355.1 MYR
05-Apr-2024	354.7 MYR
04-Apr-2024	348.7 MYR
03-Apr-2024	351 MYR
02-Apr-2024	348.1 MYR
01-Apr-2024	341.8 MYR
31-Mar-2024	339.3 MYR
30-Mar-2024	338.9 MYR
29-Mar-2024	338.9 MYR
28-Mar-2024	339.5 MYR
27-Mar-2024	333.5 MYR
26-Mar-2024	330.2 MYR
25-Mar-2024	329.5 MYR
24-Mar-2024	329.3 MYR
23-Mar-2024	329.3 MYR
22-Mar-2024	329.3 MYR
21-Mar-2024	330.2 MYR
20-Mar-2024	332.5 MYR
19-Mar-2024	327.9 MYR
18-Mar-2024	327.1 MYR
17-Mar-2024	325.6 MYR
16-Mar-2024	325.6 MYR
15-Mar-2024	325.8 MYR
14-Mar-2024	325.5 MYR
13-Mar-2024	326.3 MYR
12-Mar-2024	323.8 MYR
11-Mar-2024	328 MYR
10-Mar-2024	327.4 MYR
09-Mar-2024	327.4 MYR
08-Mar-2024	327.5 MYR
07-Mar-2024	328 MYR
06-Mar-2024	325.8 MYR
05-Mar-2024	323.4 MYR
04-Mar-2024	320.8 MYR
03-Mar-2024	317.4 MYR
02-Mar-2024	317.4 MYR
01-Mar-2024	317.5 MYR
29-Feb-2024	312 MYR
28-Feb-2024	311.3 MYR
27-Feb-2024	311.6 MYR
26-Feb-2024	311.4 MYR
25-Feb-2024	312.2 MYR
24-Feb-2024	312.2 MYR
23-Feb-2024	312.4 MYR
22-Feb-2024	310.2 MYR
21-Feb-2024	311.9 MYR
20-Feb-2024	310.6 MYR
19-Feb-2024	310 MYR
18-Feb-2024	308.9 MYR
17-Feb-2024	308.9 MYR
16-Feb-2024	308.7 MYR
15-Feb-2024	307.5 MYR
14-Feb-2024	305.9 MYR
13-Feb-2024	304.8 MYR
12-Feb-2024	309.2 MYR
11-Feb-2024	309.7 MYR
10-Feb-2024	309.7 MYR
09-Feb-2024	309.7 MYR
08-Feb-2024	311.3 MYR
07-Feb-2024	311.1 MYR
06-Feb-2024	311.6 MYR
05-Feb-2024	308.8 MYR
04-Feb-2024	308.9 MYR
03-Feb-2024	308.9 MYR
02-Feb-2024	308.6 MYR
01-Feb-2024	311.9 MYR
31-Jan-2024	308.6 MYR
30-Jan-2024	309 MYR
29-Jan-2024	308.5 MYR
28-Jan-2024	306.3 MYR
27-Jan-2024	306.3 MYR
26-Jan-2024	306 MYR
25-Jan-2024	306.5 MYR
24-Jan-2024	305.6 MYR
23-Jan-2024	307.9 MYR
22-Jan-2024	306.5 MYR
21-Jan-2024	307.1 MYR
20-Jan-2024	307.1 MYR
19-Jan-2024	307.1 MYR
18-Jan-2024	306 MYR
17-Jan-2024	303.8 MYR
16-Jan-2024	305.6 MYR
15-Jan-2024	308 MYR
14-Jan-2024	305.7 MYR
13-Jan-2024	305.7 MYR
12-Jan-2024	305.4 MYR
11-Jan-2024	302.3 MYR
10-Jan-2024	301.8 MYR
09-Jan-2024	302.6 MYR
08-Jan-2024	302.8 MYR
07-Jan-2024	305.6 MYR
06-Jan-2024	305.6 MYR
05-Jan-2024	304.3 MYR
04-Jan-2024	304.2 MYR
03-Jan-2024	301.3 MYR
02-Jan-2024	304.5 MYR
01-Jan-2024	304.3 MYR
31-Dec-2023	304.3 MYR
30-Dec-2023	304.3 MYR
29-Dec-2023	304.8 MYR
28-Dec-2023	305.9 MYR
27-Dec-2023	309.3 MYR
26-Dec-2023	307.2 MYR
25-Dec-2023	306.5 MYR
24-Dec-2023	306.8 MYR
23-Dec-2023	306.8 MYR
22-Dec-2023	307 MYR
21-Dec-2023	305.6 MYR
20-Dec-2023	303.8 MYR
19-Dec-2023	306.7 MYR
18-Dec-2023	305.3 MYR
17-Dec-2023	302.9 MYR
16-Dec-2023	302.9 MYR
15-Dec-2023	302.7 MYR
14-Dec-2023	305.2 MYR
13-Dec-2023	304.5 MYR
12-Dec-2023	297.6 MYR
11-Dec-2023	297.9 MYR
10-Dec-2023	300.2 MYR
09-Dec-2023	300.2 MYR
08-Dec-2023	299.6 MYR
07-Dec-2023	304.3 MYR
06-Dec-2023	304.1 MYR
05-Dec-2023	302.6 MYR
04-Dec-2023	303.7 MYR
03-Dec-2023	310.8 MYR
02-Dec-2023	310.8 MYR
01-Dec-2023	310.4 MYR
30-Nov-2023	304.5 MYR
29-Nov-2023	306.8 MYR
28-Nov-2023	306.2 MYR
27-Nov-2023	302.7 MYR
26-Nov-2023	301.1 MYR
25-Nov-2023	301.1 MYR
24-Nov-2023	301.1 MYR
23-Nov-2023	299.4 MYR
22-Nov-2023	299 MYR
21-Nov-2023	298.7 MYR
20-Nov-2023	296.4 MYR
19-Nov-2023	297.1 MYR
18-Nov-2023	297.6 MYR
17-Nov-2023	297.3 MYR
16-Nov-2023	298.5 MYR
15-Nov-2023	294.3 MYR
14-Nov-2023	296.8 MYR
13-Nov-2023	294.1 MYR
12-Nov-2023	292.9 MYR
11-Nov-2023	292.9 MYR
10-Nov-2023	292.4 MYR
09-Nov-2023	295.1 MYR
08-Nov-2023	292.9 MYR
07-Nov-2023	292.8 MYR
06-Nov-2023	294.7 MYR
05-Nov-2023	302.5 MYR
04-Nov-2023	302.6 MYR
03-Nov-2023	302.6 MYR
02-Nov-2023	302.8 MYR
01-Nov-2023	303 MYR
31-Oct-2023	303.5 MYR
30-Oct-2023	305.2 MYR
29-Oct-2023	307.8 MYR
28-Oct-2023	307.8 MYR
27-Oct-2023	307.7 MYR
26-Oct-2023	305 MYR
25-Oct-2023	303.9 MYR
24-Oct-2023	303 MYR
23-Oct-2023	301.9 MYR
22-Oct-2023	303.3 MYR
21-Oct-2023	303.3 MYR
20-Oct-2023	303 MYR
19-Oct-2023	301.9 MYR
18-Oct-2023	296.9 MYR
17-Oct-2023	292.3 MYR
16-Oct-2023	291.8 MYR
15-Oct-2023	293.4 MYR
14-Oct-2023	293.4 MYR
13-Oct-2023	292.8 MYR
12-Oct-2023	282.7 MYR
11-Oct-2023	284.3 MYR
10-Oct-2023	282.3 MYR
09-Oct-2023	282.9 MYR
08-Oct-2023	278.2 MYR
07-Oct-2023	278.2 MYR
06-Oct-2023	277.7 MYR
05-Oct-2023	276.2 MYR
04-Oct-2023	276.8 MYR
03-Oct-2023	276.7 MYR
02-Oct-2023	275.7 MYR
01-Oct-2023	278.6 MYR
30-Sep-2023	278.6 MYR
29-Sep-2023	278.5 MYR
28-Sep-2023	282.2 MYR
27-Sep-2023	283.6 MYR
26-Sep-2023	286.2 MYR
25-Sep-2023	288.1 MYR
24-Sep-2023	289.9 MYR
23-Sep-2023	289.9 MYR
22-Sep-2023	290 MYR
21-Sep-2023	289.2 MYR
20-Sep-2023	291.2 MYR
19-Sep-2023	290.8 MYR
18-Sep-2023	290.7 MYR
17-Sep-2023	289.2 MYR
16-Sep-2023	289.2 MYR
15-Sep-2023	289.1 MYR
14-Sep-2023	287 MYR
13-Sep-2023	286.7 MYR
12-Sep-2023	287.1 MYR
11-Sep-2023	288.5 MYR
10-Sep-2023	288.1 MYR
09-Sep-2023	288.1 MYR
08-Sep-2023	288.2 MYR
07-Sep-2023	288.2 MYR
06-Sep-2023	287.4 MYR
05-Sep-2023	288.3 MYR
04-Sep-2023	289.7 MYR
03-Sep-2023	289.4 MYR
02-Sep-2023	289.4 MYR
01-Sep-2023	289.5 MYR
31-Aug-2023	289 MYR
30-Aug-2023	289.5 MYR
29-Aug-2023	289 MYR
28-Aug-2023	286.9 MYR
27-Aug-2023	285.3 MYR
26-Aug-2023	285.1 MYR
25-Aug-2023	285.1 MYR
24-Aug-2023	285.9 MYR
23-Aug-2023	286 MYR
22-Aug-2023	283.1 MYR
21-Aug-2023	282.7 MYR
20-Aug-2023	282.2 MYR
19-Aug-2023	282.2 MYR
18-Aug-2023	282.1 MYR
17-Aug-2023	282.1 MYR
16-Aug-2023	281.3 MYR
15-Aug-2023	283.2 MYR
14-Aug-2023	282.7 MYR
13-Aug-2023	281.8 MYR
12-Aug-2023	281.8 MYR
11-Aug-2023	281.8 MYR
10-Aug-2023	280.8 MYR
09-Aug-2023	281 MYR
08-Aug-2023	283.2 MYR
07-Aug-2023	283.4 MYR
06-Aug-2023	284.1 MYR
05-Aug-2023	284.1 MYR
04-Aug-2023	283.9 MYR
03-Aug-2023	282.2 MYR
02-Aug-2023	282.3 MYR
01-Aug-2023	282.1 MYR
31-Jul-2023	285.9 MYR
30-Jul-2023	286.4 MYR
29-Jul-2023	286.4 MYR
28-Jul-2023	286.3 MYR
27-Jul-2023	282.1 MYR
26-Jul-2023	288.4 MYR
25-Jul-2023	287.8 MYR
24-Jul-2023	286.4 MYR
23-Jul-2023	287.2 MYR
22-Jul-2023	287.2 MYR
21-Jul-2023	287.3 MYR
20-Jul-2023	287.2 MYR
19-Jul-2023	288.5 MYR
18-Jul-2023	288.4 MYR
17-Jul-2023	285 MYR
16-Jul-2023	284.1 MYR
15-Jul-2023	284.1 MYR
14-Jul-2023	284 MYR
13-Jul-2023	288.8 MYR
12-Jul-2023	292.4 MYR
11-Jul-2023	288.9 MYR
10-Jul-2023	288.7 MYR
09-Jul-2023	288.6 MYR
08-Jul-2023	288.6 MYR
07-Jul-2023	288.6 MYR
06-Jul-2023	285.9 MYR
05-Jul-2023	286.3 MYR
04-Jul-2023	287.6 MYR
03-Jul-2023	287.9 MYR
02-Jul-2023	287.6 MYR
01-Jul-2023	287.6 MYR
30-Jun-2023	287.6 MYR
29-Jun-2023	286 MYR
28-Jun-2023	286.4 MYR
27-Jun-2023	286.6 MYR
26-Jun-2023	288.5 MYR
25-Jun-2023	288.3 MYR
24-Jun-2023	288.1 MYR
23-Jun-2023	288.2 MYR
22-Jun-2023	285.7 MYR
21-Jun-2023	288.3 MYR
20-Jun-2023	288.5 MYR
19-Jun-2023	289.6 MYR
18-Jun-2023	290 MYR
17-Jun-2023	290 MYR
16-Jun-2023	289.8 MYR
15-Jun-2023	290.9 MYR
14-Jun-2023	288.7 MYR
13-Jun-2023	288 MYR
12-Jun-2023	290.4 MYR
11-Jun-2023	290.4 MYR
10-Jun-2023	290.4 MYR
09-Jun-2023	290.4 MYR
08-Jun-2023	291.4 MYR
07-Jun-2023	287.1 MYR
06-Jun-2023	290.4 MYR
05-Jun-2023	288.2 MYR
04-Jun-2023	286.3 MYR
03-Jun-2023	286.3 MYR
02-Jun-2023	286.4 MYR
01-Jun-2023	293 MYR
31-May-2023	290.9 MYR
30-May-2023	289.4 MYR
29-May-2023	287.3 MYR
28-May-2023	287.5 MYR
27-May-2023	287.5 MYR
26-May-2023	287.6 MYR
25-May-2023	288.1 MYR
24-May-2023	288.8 MYR
23-May-2023	288.3 MYR
22-May-2023	287.9 MYR
21-May-2023	288.1 MYR
20-May-2023	288 MYR
19-May-2023	287.9 MYR
18-May-2023	285 MYR
17-May-2023	288 MYR
16-May-2023	287.4 MYR
15-May-2023	291 MYR
14-May-2023	288 MYR
13-May-2023	288.1 MYR
12-May-2023	288.1 MYR
11-May-2023	288.6 MYR
10-May-2023	290.1 MYR
09-May-2023	290.3 MYR
08-May-2023	287.8 MYR
07-May-2023	287.2 MYR
06-May-2023	287.3 MYR
05-May-2023	288.5 MYR
04-May-2023	293.1 MYR
03-May-2023	290.8 MYR
02-May-2023	289.1 MYR
01-May-2023	289.3 MYR
30-Apr-2023	284.9 MYR
29-Apr-2023	284.9 MYR
28-Apr-2023	284.7 MYR
27-Apr-2023	284.9 MYR
26-Apr-2023	284.4 MYR
25-Apr-2023	285 MYR
24-Apr-2023	283.3 MYR
23-Apr-2023	282.5 MYR
22-Apr-2023	282.5 MYR
21-Apr-2023	282.4 MYR
20-Apr-2023	285.5 MYR
19-Apr-2023	284.3 MYR
18-Apr-2023	285.3 MYR
17-Apr-2023	283.3 MYR
16-Apr-2023	283.3 MYR
15-Apr-2023	283.2 MYR
14-Apr-2023	283.4 MYR
13-Apr-2023	288.3 MYR
12-Apr-2023	285.3 MYR
11-Apr-2023	284.3 MYR
10-Apr-2023	281.9 MYR
09-Apr-2023	283.8 MYR
08-Apr-2023	283.8 MYR
07-Apr-2023	283.8 MYR
06-Apr-2023	283.3 MYR
05-Apr-2023	285.4 MYR
04-Apr-2023	285.9 MYR
03-Apr-2023	281.7 MYR
02-Apr-2023	279 MYR
01-Apr-2023	279 MYR
31-Mar-2023	279 MYR
30-Mar-2023	281.3 MYR
29-Mar-2023	278.5 MYR
28-Mar-2023	279.4 MYR
27-Mar-2023	277.7 MYR
26-Mar-2023	281.4 MYR
25-Mar-2023	281.3 MYR
24-Mar-2023	281 MYR
23-Mar-2023	283.4 MYR
22-Mar-2023	282.5 MYR
21-Mar-2023	278.4 MYR
20-Mar-2023	284.9 MYR
19-Mar-2023	286.3 MYR
18-Mar-2023	286.4 MYR
17-Mar-2023	284.6 MYR
16-Mar-2023	277.6 MYR
15-Mar-2023	275.9 MYR
14-Mar-2023	274.3 MYR
13-Mar-2023	276.2 MYR
12-Mar-2023	270.9 MYR
11-Mar-2023	270.9 MYR
10-Mar-2023	270.5 MYR
09-Mar-2023	265.6 MYR
08-Mar-2023	263.8 MYR
07-Mar-2023	260.8 MYR
06-Mar-2023	265.2 MYR
05-Mar-2023	266.6 MYR
04-Mar-2023	266.7 MYR
03-Mar-2023	266.5 MYR
02-Mar-2023	263.6 MYR
01-Mar-2023	263.8 MYR
28-Feb-2023	263.5 MYR
27-Feb-2023	258.7 MYR
26-Feb-2023	257.8 MYR
25-Feb-2023	257.9 MYR
24-Feb-2023	258.1 MYR
23-Feb-2023	259.6 MYR
22-Feb-2023	260 MYR
21-Feb-2023	261.1 MYR
20-Feb-2023	261.9 MYR
19-Feb-2023	262.1 MYR
18-Feb-2023	262.1 MYR
17-Feb-2023	262.2 MYR
16-Feb-2023	260.3 MYR
15-Feb-2023	258.8 MYR
14-Feb-2023	258.9 MYR
13-Feb-2023	259.3 MYR
12-Feb-2023	259.4 MYR
11-Feb-2023	259.5 MYR
10-Feb-2023	259.3 MYR
09-Feb-2023	257.7 MYR
08-Feb-2023	258.8 MYR
07-Feb-2023	258.3 MYR
06-Feb-2023	255.1 MYR
05-Feb-2023	254.9 MYR
04-Feb-2023	255.1 MYR
03-Feb-2023	255.1 MYR
02-Feb-2023	260.8 MYR
01-Feb-2023	266.4 MYR
31-Jan-2023	263.9 MYR
30-Jan-2023	262.1 MYR
29-Jan-2023	262.7 MYR
28-Jan-2023	262.7 MYR
27-Jan-2023	263 MYR
26-Jan-2023	263.2 MYR
25-Jan-2023	267.8 MYR
24-Jan-2023	266.5 MYR
23-Jan-2023	266.6 MYR
22-Jan-2023	265 MYR
21-Jan-2023	265 MYR
20-Jan-2023	265.4 MYR
19-Jan-2023	267.1 MYR
18-Jan-2023	264.4 MYR
17-Jan-2023	265.2 MYR
16-Jan-2023	265.5 MYR
15-Jan-2023	267.2 MYR
14-Jan-2023	267.2 MYR
13-Jan-2023	267.1 MYR
12-Jan-2023	265.9 MYR
11-Jan-2023	263.2 MYR
10-Jan-2023	263.3 MYR
09-Jan-2023	263.1 MYR
08-Jan-2023	263.8 MYR
07-Jan-2023	263.8 MYR
06-Jan-2023	264.2 MYR
05-Jan-2023	258.4 MYR
04-Jan-2023	261.9 MYR
03-Jan-2023	260 MYR
02-Jan-2023	257.9 MYR
01-Jan-2023	257.9 MYR
31-Dec-2022	257.9 MYR
30-Dec-2022	257.7 MYR
29-Dec-2022	257.9 MYR
28-Dec-2022	256.3 MYR
27-Dec-2022	257.6 MYR
26-Dec-2022	255.5 MYR
25-Dec-2022	255.5 MYR
24-Dec-2022	255.5 MYR
23-Dec-2022	255.2 MYR
22-Dec-2022	254.3 MYR
21-Dec-2022	258.3 MYR
20-Dec-2022	258.1 MYR
19-Dec-2022	253.9 MYR
18-Dec-2022	254.6 MYR
17-Dec-2022	254.6 MYR
16-Dec-2022	254.3 MYR
15-Dec-2022	252.2 MYR
14-Dec-2022	254.7 MYR
13-Dec-2022	257.4 MYR
12-Dec-2022	252.5 MYR
11-Dec-2022	254 MYR
10-Dec-2022	254 MYR
09-Dec-2022	254.3 MYR
08-Dec-2022	252.6 MYR
07-Dec-2022	252.6 MYR
06-Dec-2022	250.1 MYR
05-Dec-2022	247.9 MYR
04-Dec-2022	253.2 MYR
03-Dec-2022	253.2 MYR
02-Dec-2022	254.3 MYR
01-Dec-2022	254.8 MYR
30-Nov-2022	254.1 MYR
29-Nov-2022	253.3 MYR
28-Nov-2022	250.2 MYR
27-Nov-2022	252.3 MYR
26-Nov-2022	252.3 MYR
25-Nov-2022	252.3 MYR
24-Nov-2022	253.4 MYR
23-Nov-2022	257.2 MYR
22-Nov-2022	255.5 MYR
21-Nov-2022	255.4 MYR
20-Nov-2022	255.8 MYR
19-Nov-2022	255.8 MYR
18-Nov-2022	255.7 MYR
17-Nov-2022	257.4 MYR
16-Nov-2022	258.8 MYR
15-Nov-2022	260.5 MYR
14-Nov-2022	261.8 MYR
13-Nov-2022	263 MYR
12-Nov-2022	263 MYR
11-Nov-2022	262.3 MYR
10-Nov-2022	264 MYR
09-Nov-2022	257 MYR
08-Nov-2022	260.3 MYR
07-Nov-2022	255.4 MYR
06-Nov-2022	256.2 MYR
05-Nov-2022	256.2 MYR
04-Nov-2022	256.1 MYR
03-Nov-2022	248.4 MYR
02-Nov-2022	248.9 MYR
01-Nov-2022	250.4 MYR
31-Oct-2022	247.9 MYR
30-Oct-2022	249.4 MYR
29-Oct-2022	249.4 MYR
28-Oct-2022	249.3 MYR
27-Oct-2022	251.6 MYR
26-Oct-2022	253 MYR
25-Oct-2022	251.5 MYR
24-Oct-2022	250.9 MYR
23-Oct-2022	251.9 MYR
22-Oct-2022	251.9 MYR
21-Oct-2022	251.6 MYR
20-Oct-2022	247 MYR
19-Oct-2022	246.9 MYR
18-Oct-2022	250.1 MYR
17-Oct-2022	249.6 MYR
16-Oct-2022	248 MYR
15-Oct-2022	248 MYR
14-Oct-2022	248 MYR
13-Oct-2022	250.6 MYR
12-Oct-2022	251.7 MYR
11-Oct-2022	249.9 MYR
10-Oct-2022	249.1 MYR
09-Oct-2022	252.3 MYR
08-Oct-2022	252.3 MYR
07-Oct-2022	252.4 MYR
06-Oct-2022	255.2 MYR
05-Oct-2022	255.2 MYR
04-Oct-2022	257.4 MYR
03-Oct-2022	253.7 MYR
02-Oct-2022	247.4 MYR
01-Oct-2022	247.4 MYR
30-Sep-2022	247.3 MYR
29-Sep-2022	247.1 MYR
28-Sep-2022	245.6 MYR
27-Sep-2022	241 MYR
26-Sep-2022	240 MYR
25-Sep-2022	241.6 MYR
24-Sep-2022	241.6 MYR
23-Sep-2022	241.6 MYR
22-Sep-2022	245.2 MYR
21-Sep-2022	244.7 MYR
20-Sep-2022	243.7 MYR
19-Sep-2022	244.6 MYR
18-Sep-2022	243.9 MYR
17-Sep-2022	243.9 MYR
16-Sep-2022	243.7 MYR
15-Sep-2022	241.9 MYR
14-Sep-2022	246.5 MYR
13-Sep-2022	246.2 MYR
12-Sep-2022	249.6 MYR
11-Sep-2022	247.8 MYR
10-Sep-2022	247.8 MYR
09-Sep-2022	247.7 MYR
08-Sep-2022	246.8 MYR
07-Sep-2022	248.1 MYR
06-Sep-2022	245.6 MYR
05-Sep-2022	246.5 MYR
04-Sep-2022	246.2 MYR
03-Sep-2022	246.2 MYR
02-Sep-2022	246 MYR
01-Sep-2022	243.8 MYR
31-Aug-2022	245.7 MYR
30-Aug-2022	248.1 MYR
29-Aug-2022	250.4 MYR
28-Aug-2022	249.3 MYR
27-Aug-2022	249.3 MYR
26-Aug-2022	249.2 MYR
25-Aug-2022	252.3 MYR
24-Aug-2022	252.4 MYR
23-Aug-2022	252 MYR
22-Aug-2022	249.8 MYR
21-Aug-2022	251 MYR
20-Aug-2022	251 MYR
19-Aug-2022	251 MYR
18-Aug-2022	252.3 MYR
17-Aug-2022	253.1 MYR
16-Aug-2022	254.6 MYR
15-Aug-2022	254.9 MYR
14-Aug-2022	257.2 MYR
13-Aug-2022	257.2 MYR
12-Aug-2022	256.9 MYR
11-Aug-2022	255 MYR
10-Aug-2022	256.1 MYR
09-Aug-2022	256.6 MYR
08-Aug-2022	256.1 MYR
07-Aug-2022	253.9 MYR
06-Aug-2022	253.9 MYR
05-Aug-2022	253.8 MYR
04-Aug-2022	256.6 MYR
03-Aug-2022	252.6 MYR
02-Aug-2022	251.8 MYR
01-Aug-2022	253.3 MYR
31-Jul-2022	252.4 MYR
30-Jul-2022	252.4 MYR
29-Jul-2022	251.8 MYR
28-Jul-2022	250.9 MYR
27-Jul-2022	248.1 MYR
26-Jul-2022	245.7 MYR
25-Jul-2022	245.8 MYR
24-Jul-2022	246.9 MYR
23-Jul-2022	246.9 MYR
22-Jul-2022	246.4 MYR
21-Jul-2022	246 MYR
20-Jul-2022	242.3 MYR
19-Jul-2022	244.6 MYR
18-Jul-2022	244.1 MYR
17-Jul-2022	243.9 MYR
16-Jul-2022	243.9 MYR
15-Jul-2022	243.5 MYR
14-Jul-2022	243.9 MYR
13-Jul-2022	246.8 MYR
12-Jul-2022	245.8 MYR
11-Jul-2022	246.2 MYR
10-Jul-2022	247.5 MYR
09-Jul-2022	247.5 MYR
08-Jul-2022	247.5 MYR
07-Jul-2022	247.4 MYR
06-Jul-2022	247.1 MYR
05-Jul-2022	250.7 MYR
04-Jul-2022	256.2 MYR
03-Jul-2022	256.2 MYR
02-Jul-2022	256.2 MYR
01-Jul-2022	255.6 MYR
30-Jun-2022	255.5 MYR
29-Jun-2022	256.9 MYR
28-Jun-2022	256.9 MYR
27-Jun-2022	257.7 MYR
26-Jun-2022	258.2 MYR
25-Jun-2022	258.2 MYR
24-Jun-2022	258 MYR
23-Jun-2022	258.2 MYR
22-Jun-2022	259.5 MYR
21-Jun-2022	258.4 MYR
20-Jun-2022	259.7 MYR
19-Jun-2022	259.9 MYR
18-Jun-2022	259.9 MYR
17-Jun-2022	259.6 MYR
16-Jun-2022	262.1 MYR
15-Jun-2022	259.8 MYR
14-Jun-2022	256.6 MYR
13-Jun-2022	258.6 MYR
12-Jun-2022	264.4 MYR
11-Jun-2022	263.9 MYR
10-Jun-2022	264 MYR
09-Jun-2022	260.5 MYR
08-Jun-2022	261.3 MYR
07-Jun-2022	261.6 MYR
06-Jun-2022	259.7 MYR
05-Jun-2022	260.9 MYR
04-Jun-2022	260.9 MYR
03-Jun-2022	260.8 MYR
02-Jun-2022	263.6 MYR
01-Jun-2022	260 MYR
31-May-2022	258.1 MYR
30-May-2022	260 MYR
29-May-2022	260.6 MYR
28-May-2022	260.6 MYR
27-May-2022	260.6 MYR
26-May-2022	261.5 MYR
25-May-2022	261.6 MYR
24-May-2022	263.4 MYR
23-May-2022	261.2 MYR
22-May-2022	260.2 MYR
21-May-2022	260.2 MYR
20-May-2022	260 MYR
19-May-2022	260.4 MYR
18-May-2022	256 MYR
17-May-2022	255.9 MYR
16-May-2022	257.8 MYR
15-May-2022	255.8 MYR
14-May-2022	255.8 MYR
13-May-2022	255.5 MYR
12-May-2022	257.1 MYR
11-May-2022	260.3 MYR
10-May-2022	258.3 MYR
09-May-2022	260.8 MYR
08-May-2022	264.2 MYR
07-May-2022	264.2 MYR
06-May-2022	264.2 MYR
05-May-2022	262.2 MYR
04-May-2022	263.5 MYR
03-May-2022	260.9 MYR
02-May-2022	260.3 MYR
01-May-2022	265.1 MYR
30-Apr-2022	265.1 MYR
29-Apr-2022	265 MYR
28-Apr-2022	265.5 MYR
27-Apr-2022	263.9 MYR
26-Apr-2022	265.9 MYR
25-Apr-2022	265.5 MYR
24-Apr-2022	268.2 MYR
23-Apr-2022	268.2 MYR
22-Apr-2022	268.4 MYR
21-Apr-2022	268.8 MYR
20-Apr-2022	268.9 MYR
19-Apr-2022	266.1 MYR
18-Apr-2022	270.1 MYR
17-Apr-2022	268.4 MYR
16-Apr-2022	268.4 MYR
15-Apr-2022	268.4 MYR
14-Apr-2022	267.9 MYR
13-Apr-2022	268.5 MYR
12-Apr-2022	267.2 MYR
11-Apr-2022	265.3 MYR
10-Apr-2022	263.9 MYR
09-Apr-2022	263.9 MYR
08-Apr-2022	263.9 MYR
07-Apr-2022	261.6 MYR
06-Apr-2022	260.6 MYR
05-Apr-2022	259.9 MYR
04-Apr-2022	261.7 MYR
03-Apr-2022	260.2 MYR
02-Apr-2022	260.2 MYR
01-Apr-2022	260.2 MYR
31-Mar-2022	262.2 MYR
30-Mar-2022	261.3 MYR
29-Mar-2022	259.7 MYR
28-Mar-2022	260.1 MYR
27-Mar-2022	264.7 MYR
26-Mar-2022	264.7 MYR
25-Mar-2022	264.3 MYR
24-Mar-2022	266.2 MYR
23-Mar-2022	263.9 MYR
22-Mar-2022	260.2 MYR
21-Mar-2022	261.2 MYR
20-Mar-2022	258.6 MYR
19-Mar-2022	258.6 MYR
18-Mar-2022	258.4 MYR
17-Mar-2022	261 MYR
16-Mar-2022	259.9 MYR
15-Mar-2022	258.7 MYR
14-Mar-2022	263.6 MYR
13-Mar-2022	267.7 MYR
12-Mar-2022	267.7 MYR
11-Mar-2022	267.4 MYR
10-Mar-2022	268.6 MYR
09-Mar-2022	267.1 MYR
08-Mar-2022	273.1 MYR
07-Mar-2022	267.7 MYR
06-Mar-2022	264.4 MYR
05-Mar-2022	264.4 MYR
04-Mar-2022	263.7 MYR
03-Mar-2022	260.1 MYR
02-Mar-2022	260.1 MYR
01-Mar-2022	261.2 MYR
28-Feb-2022	257 MYR
27-Feb-2022	254.7 MYR
26-Feb-2022	254.7 MYR
25-Feb-2022	255.1 MYR
24-Feb-2022	254 MYR
23-Feb-2022	256.2 MYR
22-Feb-2022	255.2 MYR
21-Feb-2022	255.4 MYR
20-Feb-2022	255 MYR
19-Feb-2022	255 MYR
18-Feb-2022	254.6 MYR
17-Feb-2022	255.2 MYR
16-Feb-2022	251.3 MYR
15-Feb-2022	249.3 MYR
14-Feb-2022	251.6 MYR
13-Feb-2022	250 MYR
12-Feb-2022	250 MYR
11-Feb-2022	249.8 MYR
10-Feb-2022	245.7 MYR
09-Feb-2022	246.2 MYR
08-Feb-2022	245.4 MYR
07-Feb-2022	244.8 MYR
06-Feb-2022	242.6 MYR
05-Feb-2022	242.6 MYR
04-Feb-2022	242.3 MYR
03-Feb-2022	242.5 MYR
02-Feb-2022	242.9 MYR
01-Feb-2022	241.7 MYR
31-Jan-2022	241.6 MYR
30-Jan-2022	241 MYR
29-Jan-2022	241 MYR
28-Jan-2022	240.4 MYR
27-Jan-2022	241.5 MYR
26-Jan-2022	244.7 MYR
25-Jan-2022	248.9 MYR
24-Jan-2022	247.3 MYR
23-Jan-2022	246.6 MYR
22-Jan-2022	246.6 MYR
21-Jan-2022	246 MYR
20-Jan-2022	247.4 MYR
19-Jan-2022	248 MYR
18-Jan-2022	243.7 MYR
17-Jan-2022	244.3 MYR
16-Jan-2022	243.8 MYR
15-Jan-2022	243.8 MYR
14-Jan-2022	243.8 MYR
13-Jan-2022	244.2 MYR
12-Jan-2022	245.5 MYR
11-Jan-2022	245.1 MYR
10-Jan-2022	242.8 MYR
09-Jan-2022	242.8 MYR
08-Jan-2022	242.8 MYR
07-Jan-2022	243.1 MYR
06-Jan-2022	241.9 MYR
05-Jan-2022	244.1 MYR
04-Jan-2022	243.8 MYR
03-Jan-2022	241.3 MYR
02-Jan-2022	245 MYR
01-Jan-2022	245 MYR
31-Dec-2021	245 MYR
30-Dec-2021	243.5 MYR
29-Dec-2021	242.3 MYR
28-Dec-2021	242.4 MYR
27-Dec-2021	242.9 MYR
26-Dec-2021	243.1 MYR
25-Dec-2021	243.1 MYR
24-Dec-2021	243.1 MYR
23-Dec-2021	244 MYR
22-Dec-2021	244 MYR
21-Dec-2021	241.7 MYR
20-Dec-2021	242.9 MYR
19-Dec-2021	243.5 MYR
18-Dec-2021	243.5 MYR
17-Dec-2021	243.8 MYR
16-Dec-2021	244.1 MYR
15-Dec-2021	240.7 MYR
14-Dec-2021	240.7 MYR
13-Dec-2021	241.8 MYR
12-Dec-2021	241.1 MYR
11-Dec-2021	241.1 MYR
10-Dec-2021	241 MYR
09-Dec-2021	240.4 MYR
08-Dec-2021	242.2 MYR
07-Dec-2021	242.5 MYR
06-Dec-2021	241.6 MYR
05-Dec-2021	242.2 MYR
04-Dec-2021	242.2 MYR
03-Dec-2021	242.5 MYR
02-Dec-2021	240.1 MYR
01-Dec-2021	241.1 MYR
30-Nov-2021	239.5 MYR
29-Nov-2021	242.8 MYR
28-Nov-2021	243.9 MYR
27-Nov-2021	243.9 MYR
26-Nov-2021	243.9 MYR
25-Nov-2021	242.9 MYR
24-Nov-2021	241.3 MYR
23-Nov-2021	240.2 MYR
22-Nov-2021	242.4 MYR
21-Nov-2021	247.9 MYR
20-Nov-2021	247.9 MYR
19-Nov-2021	248.2 MYR
18-Nov-2021	249.3 MYR
17-Nov-2021	250 MYR
16-Nov-2021	247.4 MYR
15-Nov-2021	249.3 MYR
14-Nov-2021	248.6 MYR
13-Nov-2021	249.3 MYR
12-Nov-2021	249.1 MYR
11-Nov-2021	249.1 MYR
10-Nov-2021	246 MYR
09-Nov-2021	244.1 MYR
08-Nov-2021	243.6 MYR
07-Nov-2021	242.8 MYR
06-Nov-2021	242.8 MYR
05-Nov-2021	242.6 MYR
04-Nov-2021	239.1 MYR
03-Nov-2021	236.3 MYR
02-Nov-2021	238.1 MYR
01-Nov-2021	239 MYR
31-Oct-2021	237.1 MYR
30-Oct-2021	237.1 MYR
29-Oct-2021	237.1 MYR
28-Oct-2021	239.6 MYR
27-Oct-2021	239.4 MYR
26-Oct-2021	238.8 MYR
25-Oct-2021	240.8 MYR
24-Oct-2021	238.8 MYR
23-Oct-2021	238.8 MYR
22-Oct-2021	239 MYR
21-Oct-2021	238.1 MYR
20-Oct-2021	238.5 MYR
19-Oct-2021	237 MYR
18-Oct-2021	236.3 MYR
17-Oct-2021	235.9 MYR
16-Oct-2021	235.9 MYR
15-Oct-2021	236 MYR
14-Oct-2021	239.6 MYR
13-Oct-2021	239.4 MYR
12-Oct-2021	235.8 MYR
11-Oct-2021	234.8 MYR
10-Oct-2021	235.7 MYR
09-Oct-2021	235.7 MYR
08-Oct-2021	235.6 MYR
07-Oct-2021	235.8 MYR
06-Oct-2021	237 MYR
05-Oct-2021	236.1 MYR
04-Oct-2021	236.9 MYR
03-Oct-2021	236.6 MYR
02-Oct-2021	236.6 MYR
01-Oct-2021	236.5 MYR
30-Sep-2021	236 MYR
29-Sep-2021	231.8 MYR
28-Sep-2021	232.7 MYR
27-Sep-2021	235.4 MYR
26-Sep-2021	235.4 MYR
25-Sep-2021	235.4 MYR
24-Sep-2021	234.8 MYR
23-Sep-2021	234.6 MYR
22-Sep-2021	237.4 MYR
21-Sep-2021	238.4 MYR
20-Sep-2021	237.5 MYR
19-Sep-2021	234.9 MYR
18-Sep-2021	234.9 MYR
17-Sep-2021	234.6 MYR
16-Sep-2021	234.1 MYR
15-Sep-2021	239.5 MYR
14-Sep-2021	241.1 MYR
13-Sep-2021	239 MYR
12-Sep-2021	237.4 MYR
11-Sep-2021	237.4 MYR
10-Sep-2021	237.5 MYR
09-Sep-2021	239 MYR
08-Sep-2021	238.6 MYR
07-Sep-2021	239.3 MYR
06-Sep-2021	242.8 MYR
05-Sep-2021	243.3 MYR
04-Sep-2021	243.3 MYR
03-Sep-2021	243.4 MYR
02-Sep-2021	241.6 MYR
01-Sep-2021	241.9 MYR
31-Aug-2021	242.2 MYR
30-Aug-2021	241.6 MYR
29-Aug-2021	244.7 MYR
28-Aug-2021	244.7 MYR
27-Aug-2021	244.9 MYR
26-Aug-2021	241.4 MYR
25-Aug-2021	241.7 MYR
24-Aug-2021	244.7 MYR
23-Aug-2021	244.8 MYR
22-Aug-2021	242.3 MYR
21-Aug-2021	242.3 MYR
20-Aug-2021	242.4 MYR
19-Aug-2021	242.3 MYR
18-Aug-2021	243.1 MYR
17-Aug-2021	242.8 MYR
16-Aug-2021	243.1 MYR
15-Aug-2021	242.1 MYR
14-Aug-2021	242.1 MYR
13-Aug-2021	241.9 MYR
12-Aug-2021	238.3 MYR
11-Aug-2021	238.5 MYR
10-Aug-2021	234.7 MYR
09-Aug-2021	234.8 MYR
08-Aug-2021	238.9 MYR
07-Aug-2021	238.9 MYR
06-Aug-2021	238.6 MYR
05-Aug-2021	244.3 MYR
04-Aug-2021	245.6 MYR
03-Aug-2021	245.4 MYR
02-Aug-2021	245.9 MYR
01-Aug-2021	245.7 MYR
31-Jul-2021	245.8 MYR
30-Jul-2021	245.8 MYR
29-Jul-2021	248.5 MYR
28-Jul-2021	245.7 MYR
27-Jul-2021	244.6 MYR
26-Jul-2021	243.9 MYR
25-Jul-2021	244.5 MYR
24-Jul-2021	244.5 MYR
23-Jul-2021	244.5 MYR
22-Jul-2021	245.5 MYR
21-Jul-2021	245.1 MYR
20-Jul-2021	245.5 MYR
19-Jul-2021	245.7 MYR
18-Jul-2021	244.9 MYR
17-Jul-2021	244.9 MYR
16-Jul-2021	244.8 MYR
15-Jul-2021	246.7 MYR
14-Jul-2021	246.4 MYR
13-Jul-2021	243.3 MYR
12-Jul-2021	242.9 MYR
11-Jul-2021	243.3 MYR
10-Jul-2021	243.3 MYR
09-Jul-2021	243.3 MYR
08-Jul-2021	242.1 MYR
07-Jul-2021	240.5 MYR
06-Jul-2021	239.7 MYR
05-Jul-2021	239 MYR
04-Jul-2021	238.9 MYR
03-Jul-2021	238.9 MYR
02-Jul-2021	238.9 MYR
01-Jul-2021	237.1 MYR
30-Jun-2021	235.9 MYR
29-Jun-2021	234.7 MYR
28-Jun-2021	236.8 MYR
27-Jun-2021	237.7 MYR
26-Jun-2021	237.7 MYR
25-Jun-2021	237.6 MYR
24-Jun-2021	236.9 MYR
23-Jun-2021	237.2 MYR
22-Jun-2021	236.5 MYR
21-Jun-2021	237.4 MYR
20-Jun-2021	234.5 MYR
19-Jun-2021	234.5 MYR
18-Jun-2021	234.4 MYR
17-Jun-2021	235.7 MYR
16-Jun-2021	241.8 MYR
15-Jun-2021	245.7 MYR
14-Jun-2021	246.5 MYR
13-Jun-2021	247.6 MYR
12-Jun-2021	247.6 MYR
11-Jun-2021	247.5 MYR
10-Jun-2021	251.2 MYR
09-Jun-2021	249.7 MYR
08-Jun-2021	250.5 MYR
07-Jun-2021	251.8 MYR
06-Jun-2021	250.6 MYR
05-Jun-2021	250.6 MYR
04-Jun-2021	250.7 MYR
03-Jun-2021	247.6 MYR
02-Jun-2021	252.7 MYR
01-Jun-2021	251.6 MYR
31-May-2021	252.6 MYR
30-May-2021	252.6 MYR
29-May-2021	252.8 MYR
28-May-2021	252.8 MYR
27-May-2021	252.3 MYR
26-May-2021	252.1 MYR
25-May-2021	252.6 MYR
24-May-2021	250.6 MYR
23-May-2021	250 MYR
22-May-2021	250 MYR
21-May-2021	249.9 MYR
20-May-2021	249.7 MYR
19-May-2021	247.8 MYR
18-May-2021	247.5 MYR
17-May-2021	247.4 MYR
16-May-2021	244.1 MYR
15-May-2021	244.1 MYR
14-May-2021	244 MYR
13-May-2021	241.9 MYR
12-May-2021	241.1 MYR
11-May-2021	243 MYR
10-May-2021	242.4 MYR
09-May-2021	241.7 MYR
08-May-2021	241.7 MYR
07-May-2021	241.8 MYR
06-May-2021	240.1 MYR
05-May-2021	236.2 MYR
04-May-2021	235.4 MYR
03-May-2021	236.1 MYR
02-May-2021	232.6 MYR
01-May-2021	232.6 MYR
30-Apr-2021	232.4 MYR
29-Apr-2021	233.7 MYR
28-Apr-2021	234.4 MYR
27-Apr-2021	233.7 MYR
26-Apr-2021	234.3 MYR
25-Apr-2021	234.4 MYR
24-Apr-2021	234.4 MYR
23-Apr-2021	234.3 MYR
22-Apr-2021	235.5 MYR
21-Apr-2021	237.4 MYR
20-Apr-2021	234.9 MYR
19-Apr-2021	234.4 MYR
18-Apr-2021	235.2 MYR
17-Apr-2021	235.2 MYR
16-Apr-2021	235.1 MYR
15-Apr-2021	233.7 MYR
14-Apr-2021	230.2 MYR
13-Apr-2021	231.6 MYR
12-Apr-2021	229.8 MYR
11-Apr-2021	231.5 MYR
10-Apr-2021	231.5 MYR
09-Apr-2021	231.3 MYR
08-Apr-2021	233.2 MYR
07-Apr-2021	230.4 MYR
06-Apr-2021	231.1 MYR
05-Apr-2021	229.8 MYR
04-Apr-2021	230.7 MYR
03-Apr-2021	230.7 MYR
02-Apr-2021	230.7 MYR
01-Apr-2021	230 MYR
31-Mar-2021	227.3 MYR
30-Mar-2021	224.3 MYR
29-Mar-2021	227.5 MYR
28-Mar-2021	230.6 MYR
27-Mar-2021	230.6 MYR
26-Mar-2021	230.5 MYR
25-Mar-2021	229.8 MYR
24-Mar-2021	229.9 MYR
23-Mar-2021	228.6 MYR
22-Mar-2021	229.6 MYR
21-Mar-2021	230.1 MYR
20-Mar-2021	230.1 MYR
19-Mar-2021	229.8 MYR
18-Mar-2021	229 MYR
17-Mar-2021	230.9 MYR
16-Mar-2021	228.7 MYR
15-Mar-2021	228.5 MYR
14-Mar-2021	228.3 MYR
13-Mar-2021	228.3 MYR
12-Mar-2021	227.6 MYR
11-Mar-2021	227.3 MYR
10-Mar-2021	228.5 MYR
09-Mar-2021	227 MYR
08-Mar-2021	220.3 MYR
07-Mar-2021	222.4 MYR
06-Mar-2021	222.4 MYR
05-Mar-2021	222.2 MYR
04-Mar-2021	221.2 MYR
03-Mar-2021	223.2 MYR
02-Mar-2021	226.2 MYR
01-Mar-2021	224.2 MYR
28-Feb-2021	225.8 MYR
27-Feb-2021	225.8 MYR
26-Feb-2021	225 MYR
25-Feb-2021	229.8 MYR
24-Feb-2021	233.4 MYR
23-Feb-2021	234.2 MYR
22-Feb-2021	234.5 MYR
21-Feb-2021	231.3 MYR
20-Feb-2021	231.3 MYR
19-Feb-2021	230.9 MYR
18-Feb-2021	230.3 MYR
17-Feb-2021	229.9 MYR
16-Feb-2021	232.2 MYR
15-Feb-2021	235.6 MYR
14-Feb-2021	236.8 MYR
13-Feb-2021	236.8 MYR
12-Feb-2021	236 MYR
11-Feb-2021	236.7 MYR
10-Feb-2021	239.1 MYR
09-Feb-2021	238.8 MYR
08-Feb-2021	239.6 MYR
07-Feb-2021	237 MYR
06-Feb-2021	237 MYR
05-Feb-2021	236.7 MYR
04-Feb-2021	233.8 MYR
03-Feb-2021	238.4 MYR
02-Feb-2021	238.4 MYR
01-Feb-2021	241.3 MYR
31-Jan-2021	239.9 MYR
30-Jan-2021	239.9 MYR
29-Jan-2021	240 MYR
28-Jan-2021	239.3 MYR
27-Jan-2021	239.1 MYR
26-Jan-2021	240.7 MYR
25-Jan-2021	240.9 MYR
24-Jan-2021	240.7 MYR
23-Jan-2021	240.7 MYR
22-Jan-2021	240.9 MYR
21-Jan-2021	241.8 MYR
20-Jan-2021	242.6 MYR
19-Jan-2021	239.1 MYR
18-Jan-2021	239 MYR
17-Jan-2021	236.7 MYR
16-Jan-2021	236.7 MYR
15-Jan-2021	236.8 MYR
14-Jan-2021	239.1 MYR
13-Jan-2021	240.6 MYR
12-Jan-2021	241.2 MYR
11-Jan-2021	240.3 MYR
10-Jan-2021	239.1 MYR
09-Jan-2021	239.1 MYR
08-Jan-2021	238.9 MYR
07-Jan-2021	248.6 MYR
06-Jan-2021	247.4 MYR
05-Jan-2021	251.6 MYR
04-Jan-2021	249.7 MYR
03-Jan-2021	244.5 MYR
02-Jan-2021	246.2 MYR
01-Jan-2021	246.2 MYR
31-Dec-2020	246.2 MYR
30-Dec-2020	244.9 MYR
29-Dec-2020	244.2 MYR
28-Dec-2020	243.7 MYR
27-Dec-2020	245 MYR
26-Dec-2020	245 MYR
25-Dec-2020	245 MYR
24-Dec-2020	245.1 MYR
23-Dec-2020	244.2 MYR
22-Dec-2020	242.9 MYR
21-Dec-2020	243.5 MYR
20-Dec-2020	243.9 MYR
19-Dec-2020	243.9 MYR
18-Dec-2020	243.7 MYR
17-Dec-2020	244.6 MYR
16-Dec-2020	242.5 MYR
15-Dec-2020	241.1 MYR
14-Dec-2020	237.5 MYR
13-Dec-2020	239.3 MYR
12-Dec-2020	239.3 MYR
11-Dec-2020	239.6 MYR
10-Dec-2020	239.2 MYR
09-Dec-2020	239.5 MYR
08-Dec-2020	244.5 MYR
07-Dec-2020	243 MYR
06-Dec-2020	239.5 MYR
05-Dec-2020	239.5 MYR
04-Dec-2020	239.4 MYR
03-Dec-2020	240.8 MYR
02-Dec-2020	239.5 MYR
01-Dec-2020	237.8 MYR
30-Nov-2020	232.9 MYR
29-Nov-2020	233.4 MYR
28-Nov-2020	233.4 MYR
27-Nov-2020	233.4 MYR
26-Nov-2020	236.3 MYR
25-Nov-2020	237.2 MYR
24-Nov-2020	236.7 MYR
23-Nov-2020	241.4 MYR
22-Nov-2020	245.8 MYR
21-Nov-2020	245.8 MYR
20-Nov-2020	246.1 MYR
19-Nov-2020	245.4 MYR
18-Nov-2020	245.8 MYR
17-Nov-2020	248.6 MYR
16-Nov-2020	249.4 MYR
15-Nov-2020	249.9 MYR
14-Nov-2020	249.9 MYR
13-Nov-2020	249.7 MYR
12-Nov-2020	248.7 MYR
11-Nov-2020	247.1 MYR
10-Nov-2020	248.1 MYR
09-Nov-2020	246.4 MYR
08-Nov-2020	258.7 MYR
07-Nov-2020	258.7 MYR
06-Nov-2020	258.7 MYR
05-Nov-2020	259.7 MYR
04-Nov-2020	254.1 MYR
03-Nov-2020	254.5 MYR
02-Nov-2020	252.8 MYR
01-Nov-2020	250.4 MYR
31-Oct-2020	250.4 MYR
30-Oct-2020	250.4 MYR
29-Oct-2020	249.6 MYR
28-Oct-2020	250.4 MYR
27-Oct-2020	254.9 MYR
26-Oct-2020	254.4 MYR
25-Oct-2020	253.9 MYR
24-Oct-2020	253.1 MYR
23-Oct-2020	253.1 MYR
22-Oct-2020	253.3 MYR
21-Oct-2020	255.9 MYR
20-Oct-2020	254.4 MYR
19-Oct-2020	253.3 MYR
18-Oct-2020	252.9 MYR
17-Oct-2020	252.9 MYR
16-Oct-2020	253 MYR
15-Oct-2020	254.1 MYR
14-Oct-2020	253.3 MYR
13-Oct-2020	251.7 MYR
12-Oct-2020	255.9 MYR
11-Oct-2020	256.4 MYR
10-Oct-2020	256.5 MYR
09-Oct-2020	256.4 MYR
08-Oct-2020	252.5 MYR
07-Oct-2020	251.9 MYR
06-Oct-2020	251.5 MYR
05-Oct-2020	255.1 MYR
04-Oct-2020	254 MYR
03-Oct-2020	254 MYR
02-Oct-2020	254.2 MYR
01-Oct-2020	253.9 MYR
30-Sep-2020	251.7 MYR
29-Sep-2020	253.2 MYR
28-Sep-2020	252.1 MYR
27-Sep-2020	249.2 MYR
26-Sep-2020	249.2 MYR
25-Sep-2020	249.2 MYR
24-Sep-2020	250 MYR
23-Sep-2020	248.4 MYR
22-Sep-2020	252.2 MYR
21-Sep-2020	253.1 MYR
20-Sep-2020	257.6 MYR
19-Sep-2020	257.6 MYR
18-Sep-2020	257.6 MYR
17-Sep-2020	258.4 MYR
16-Sep-2020	259.8 MYR
15-Sep-2020	259.1 MYR
14-Sep-2020	260.6 MYR
13-Sep-2020	258.9 MYR
12-Sep-2020	258.9 MYR
11-Sep-2020	258.9 MYR
10-Sep-2020	259.6 MYR
09-Sep-2020	260.8 MYR
08-Sep-2020	258.1 MYR
07-Sep-2020	257.4 MYR
06-Sep-2020	257.5 MYR
05-Sep-2020	257.5 MYR
04-Sep-2020	257.6 MYR
03-Sep-2020	257.1 MYR
02-Sep-2020	258.4 MYR
01-Sep-2020	262 MYR
31-Aug-2020	263.3 MYR
30-Aug-2020	262.7 MYR
29-Aug-2020	262.7 MYR
28-Aug-2020	262.6 MYR
27-Aug-2020	258.5 MYR
26-Aug-2020	261.3 MYR
25-Aug-2020	258.2 MYR
24-Aug-2020	258.2 MYR
23-Aug-2020	260 MYR
22-Aug-2020	260 MYR
21-Aug-2020	260.1 MYR
20-Aug-2020	261.6 MYR
19-Aug-2020	260 MYR
18-Aug-2020	268.8 MYR
17-Aug-2020	267.1 MYR
16-Aug-2020	261.8 MYR
15-Aug-2020	261.8 MYR
14-Aug-2020	261.6 MYR
13-Aug-2020	262.8 MYR
12-Aug-2020	257.6 MYR
11-Aug-2020	258 MYR
10-Aug-2020	272.8 MYR
09-Aug-2020	273.2 MYR
08-Aug-2020	273.2 MYR
07-Aug-2020	273 MYR
06-Aug-2020	277.5 MYR
05-Aug-2020	274.4 MYR
04-Aug-2020	273.2 MYR
03-Aug-2020	268.1 MYR
02-Aug-2020	268.7 MYR
01-Aug-2020	268.7 MYR
31-Jul-2020	268.7 MYR
30-Jul-2020	266 MYR
29-Jul-2020	268 MYR
28-Jul-2020	266.6 MYR
27-Jul-2020	264.5 MYR
26-Jul-2020	260.2 MYR
25-Jul-2020	260.2 MYR
24-Jul-2020	260.2 MYR
23-Jul-2020	257.8 MYR
22-Jul-2020	254.8 MYR
21-Jul-2020	251.8 MYR
20-Jul-2020	248.8 MYR
19-Jul-2020	247.7 MYR
18-Jul-2020	247.7 MYR
17-Jul-2020	247.8 MYR
16-Jul-2020	246.1 MYR
15-Jul-2020	248 MYR
14-Jul-2020	248.1 MYR
13-Jul-2020	246.7 MYR
12-Jul-2020	246.3 MYR
11-Jul-2020	246.3 MYR
10-Jul-2020	246.4 MYR
09-Jul-2020	246.7 MYR
08-Jul-2020	248 MYR
07-Jul-2020	246.6 MYR
06-Jul-2020	245.3 MYR
05-Jul-2020	244.3 MYR
04-Jul-2020	244.3 MYR
03-Jul-2020	244.3 MYR
02-Jul-2020	244.3 MYR
01-Jul-2020	243.8 MYR
30-Jun-2020	245 MYR
29-Jun-2020	243.7 MYR
28-Jun-2020	243.9 MYR
27-Jun-2020	242.8 MYR
26-Jun-2020	242.8 MYR
25-Jun-2020	242.3 MYR
24-Jun-2020	242.6 MYR
23-Jun-2020	243 MYR
22-Jun-2020	241.2 MYR
21-Jun-2020	238.6 MYR
20-Jun-2020	238.7 MYR
19-Jun-2020	238.8 MYR
18-Jun-2020	236.8 MYR
17-Jun-2020	237.5 MYR
16-Jun-2020	237.1 MYR
15-Jun-2020	237.1 MYR
14-Jun-2020	237.4 MYR
13-Jun-2020	237.4 MYR
12-Jun-2020	237.5 MYR
11-Jun-2020	235.8 MYR
10-Jun-2020	237.9 MYR
09-Jun-2020	235.4 MYR
08-Jun-2020	232.7 MYR
07-Jun-2020	230.8 MYR
06-Jun-2020	230.8 MYR
05-Jun-2020	230.7 MYR
04-Jun-2020	235.5 MYR
03-Jun-2020	232.1 MYR
02-Jun-2020	236.9 MYR
01-Jun-2020	240.9 MYR
31-May-2020	241.7 MYR
30-May-2020	241.7 MYR
29-May-2020	241.7 MYR
28-May-2020	240 MYR
27-May-2020	239.3 MYR
26-May-2020	239.9 MYR
25-May-2020	242.2 MYR
24-May-2020	243.2 MYR
23-May-2020	243.2 MYR
22-May-2020	243.1 MYR
21-May-2020	240.8 MYR
20-May-2020	244.2 MYR
19-May-2020	243.8 MYR
18-May-2020	242.7 MYR
17-May-2020	243.7 MYR
16-May-2020	243.7 MYR
15-May-2020	243.5 MYR
14-May-2020	241.3 MYR
13-May-2020	238.5 MYR
12-May-2020	236.5 MYR
11-May-2020	236.1 MYR
10-May-2020	237.2 MYR
09-May-2020	237.2 MYR
08-May-2020	237.4 MYR
07-May-2020	238.5 MYR
06-May-2020	234.4 MYR
05-May-2020	236 MYR
04-May-2020	236.1 MYR
03-May-2020	234.6 MYR
02-May-2020	234.6 MYR
01-May-2020	234.4 MYR
30-Apr-2020	232.7 MYR
29-Apr-2020	239.2 MYR
28-Apr-2020	239.3 MYR
27-Apr-2020	240.1 MYR
26-Apr-2020	241.7 MYR
25-Apr-2020	241.7 MYR
24-Apr-2020	241.8 MYR
23-Apr-2020	242.6 MYR
22-Apr-2020	240.5 MYR
21-Apr-2020	237.6 MYR
20-Apr-2020	238.3 MYR
19-Apr-2020	236.2 MYR
18-Apr-2020	236.2 MYR
17-Apr-2020	236.3 MYR
16-Apr-2020	239.7 MYR
15-Apr-2020	239.8 MYR
14-Apr-2020	239.9 MYR
13-Apr-2020	238.6 MYR
12-Apr-2020	233 MYR
11-Apr-2020	233 MYR
10-Apr-2020	233 MYR
09-Apr-2020	234.3 MYR
08-Apr-2020	229.6 MYR
07-Apr-2020	230.4 MYR
06-Apr-2020	233.4 MYR
05-Apr-2020	226.6 MYR
04-Apr-2020	226.6 MYR
03-Apr-2020	226.9 MYR
02-Apr-2020	226 MYR
01-Apr-2020	222.3 MYR
31-Mar-2020	218.4 MYR
30-Mar-2020	225.4 MYR
29-Mar-2020	225.1 MYR
28-Mar-2020	225.1 MYR
27-Mar-2020	225.3 MYR
26-Mar-2020	228 MYR
25-Mar-2020	226.9 MYR
24-Mar-2020	231.4 MYR
23-Mar-2020	221.5 MYR
22-Mar-2020	211.2 MYR
21-Mar-2020	211.2 MYR
20-Mar-2020	209.9 MYR
19-Mar-2020	208.6 MYR
18-Mar-2020	209.3 MYR
17-Mar-2020	211.5 MYR
16-Mar-2020	207.5 MYR
15-Mar-2020	210.1 MYR
14-Mar-2020	210.1 MYR
13-Mar-2020	208.5 MYR
12-Mar-2020	215.3 MYR
11-Mar-2020	222.7 MYR
10-Mar-2020	224.5 MYR
09-Mar-2020	227.1 MYR
08-Mar-2020	224.2 MYR
07-Mar-2020	224.2 MYR
06-Mar-2020	226.1 MYR
05-Mar-2020	223.4 MYR
04-Mar-2020	220 MYR
03-Mar-2020	221.1 MYR
02-Mar-2020	215.4 MYR
01-Mar-2020	214.4 MYR
29-Feb-2020	214.4 MYR
28-Feb-2020	214.2 MYR
27-Feb-2020	221.9 MYR
26-Feb-2020	223.5 MYR
25-Feb-2020	224 MYR
24-Feb-2020	224.3 MYR
23-Feb-2020	221 MYR
22-Feb-2020	221 MYR
21-Feb-2020	221.2 MYR
20-Feb-2020	217.6 MYR
19-Feb-2020	214.9 MYR
18-Feb-2020	213.6 MYR
17-Feb-2020	210.4 MYR
16-Feb-2020	210.7 MYR
15-Feb-2020	210.7 MYR
14-Feb-2020	210.4 MYR
13-Feb-2020	209.5 MYR
12-Feb-2020	207.9 MYR
11-Feb-2020	208.1 MYR
10-Feb-2020	209.7 MYR
09-Feb-2020	208.8 MYR
08-Feb-2020	208.8 MYR
07-Feb-2020	209 MYR
06-Feb-2020	207.3 MYR
05-Feb-2020	205.8 MYR
04-Feb-2020	204.9 MYR
03-Feb-2020	208.4 MYR
02-Feb-2020	209.1 MYR
01-Feb-2020	209.1 MYR
31-Jan-2020	208.7 MYR
30-Jan-2020	207.2 MYR
29-Jan-2020	206.4 MYR
28-Jan-2020	206 MYR
27-Jan-2020	206.3 MYR
26-Jan-2020	205 MYR
25-Jan-2020	205 MYR
24-Jan-2020	205 MYR
23-Jan-2020	204.5 MYR
22-Jan-2020	203.3 MYR
21-Jan-2020	203.6 MYR
20-Jan-2020	203.4 MYR
19-Jan-2020	202.7 MYR
18-Jan-2020	202.7 MYR
17-Jan-2020	203.1 MYR
16-Jan-2020	202.4 MYR
15-Jan-2020	203.2 MYR
14-Jan-2020	201.6 MYR
13-Jan-2020	202.1 MYR
12-Jan-2020	204.5 MYR
11-Jan-2020	204.5 MYR
10-Jan-2020	204 MYR
09-Jan-2020	203.9 MYR
08-Jan-2020	204.7 MYR
07-Jan-2020	206.4 MYR
06-Jan-2020	206.1 MYR
05-Jan-2020	204.3 MYR
04-Jan-2020	204.3 MYR
03-Jan-2020	203.8 MYR
02-Jan-2020	200.4 MYR
01-Jan-2020	199.6 MYR
31-Dec-2019	199.6 MYR
30-Dec-2019	199.8 MYR
29-Dec-2019	200.2 MYR
28-Dec-2019	200.2 MYR
27-Dec-2019	200.4 MYR
26-Dec-2019	200.6 MYR
25-Dec-2019	199.3 MYR
24-Dec-2019	199.3 MYR
23-Dec-2019	197.6 MYR
22-Dec-2019	196.4 MYR
21-Dec-2019	196.4 MYR
20-Dec-2019	196.5 MYR
19-Dec-2019	196.8 MYR
18-Dec-2019	196 MYR
17-Dec-2019	196.2 MYR
16-Dec-2019	196.3 MYR
15-Dec-2019	195.8 MYR
14-Dec-2019	195.8 MYR
13-Dec-2019	195.9 MYR
12-Dec-2019	196.1 MYR
11-Dec-2019	197.4 MYR
10-Dec-2019	195.9 MYR
09-Dec-2019	195 MYR
08-Dec-2019	194.9 MYR
07-Dec-2019	195.4 MYR
06-Dec-2019	195.4 MYR
05-Dec-2019	197.8 MYR
04-Dec-2019	197.5 MYR
03-Dec-2019	198.1 MYR
02-Dec-2019	196.2 MYR
01-Dec-2019	196.3 MYR
30-Nov-2019	196.3 MYR
29-Nov-2019	196.3 MYR
28-Nov-2019	195 MYR
27-Nov-2019	194.9 MYR
26-Nov-2019	195.8 MYR
25-Nov-2019	195.2 MYR
24-Nov-2019	195.8 MYR
23-Nov-2019	195.8 MYR
22-Nov-2019	195.9 MYR
21-Nov-2019	196.1 MYR
20-Nov-2019	196.9 MYR
19-Nov-2019	196.6 MYR
18-Nov-2019	196.1 MYR
17-Nov-2019	195.7 MYR
16-Nov-2019	195.7 MYR
15-Nov-2019	195.5 MYR
14-Nov-2019	196.6 MYR
13-Nov-2019	195.1 MYR
12-Nov-2019	194 MYR
11-Nov-2019	193.8 MYR
10-Nov-2019	193.5 MYR
09-Nov-2019	193.5 MYR
08-Nov-2019	194 MYR
07-Nov-2019	194.3 MYR
06-Nov-2019	198 MYR
05-Nov-2019	196.8 MYR
04-Nov-2019	200.9 MYR
03-Nov-2019	202.4 MYR
02-Nov-2019	202.4 MYR
01-Nov-2019	202.2 MYR
31-Oct-2019	202.8 MYR
30-Oct-2019	200.8 MYR
29-Oct-2019	199.9 MYR
28-Oct-2019	200.6 MYR
27-Oct-2019	202.2 MYR
26-Oct-2019	202.2 MYR
25-Oct-2019	202.2 MYR
24-Oct-2019	201.9 MYR
23-Oct-2019	200.5 MYR
22-Oct-2019	199.8 MYR
21-Oct-2019	199.2 MYR
20-Oct-2019	200.3 MYR
19-Oct-2019	200.3 MYR
18-Oct-2019	200.3 MYR
17-Oct-2019	200.2 MYR
16-Oct-2019	200.6 MYR
15-Oct-2019	199.2 MYR
14-Oct-2019	200.5 MYR
13-Oct-2019	199.8 MYR
12-Oct-2019	199.8 MYR
11-Oct-2019	199.9 MYR
10-Oct-2019	200.9 MYR
09-Oct-2019	203 MYR
08-Oct-2019	202.7 MYR
07-Oct-2019	200.9 MYR
06-Oct-2019	202.1 MYR
05-Oct-2019	202.1 MYR
04-Oct-2019	202.2 MYR
03-Oct-2019	202.4 MYR
02-Oct-2019	201.9 MYR
01-Oct-2019	199.3 MYR
30-Sep-2019	198 MYR
29-Sep-2019	201.5 MYR
28-Sep-2019	201.5 MYR
27-Sep-2019	201.6 MYR
26-Sep-2019	202.1 MYR
25-Sep-2019	202.3 MYR
24-Sep-2019	205.6 MYR
23-Sep-2019	204.5 MYR
22-Sep-2019	203.2 MYR
21-Sep-2019	203.2 MYR
20-Sep-2019	203.2 MYR
19-Sep-2019	201.6 MYR
18-Sep-2019	200.4 MYR
17-Sep-2019	201.9 MYR
16-Sep-2019	200.8 MYR
15-Sep-2019	199.2 MYR
14-Sep-2019	199.2 MYR
13-Sep-2019	199 MYR
12-Sep-2019	200.4 MYR
11-Sep-2019	200.5 MYR
10-Sep-2019	199 MYR
09-Sep-2019	200.6 MYR
08-Sep-2019	202.3 MYR
07-Sep-2019	202.3 MYR
06-Sep-2019	202.1 MYR
05-Sep-2019	204.3 MYR
04-Sep-2019	209.2 MYR
03-Sep-2019	208.9 MYR
02-Sep-2019	207.2 MYR
01-Sep-2019	205.6 MYR
31-Aug-2019	205.6 MYR
30-Aug-2019	205.7 MYR
29-Aug-2019	206.9 MYR
28-Aug-2019	208.1 MYR
27-Aug-2019	208.1 MYR
26-Aug-2019	206.2 MYR
25-Aug-2019	205.3 MYR
24-Aug-2019	205.3 MYR
23-Aug-2019	205.4 MYR
22-Aug-2019	201.5 MYR
21-Aug-2019	201.3 MYR
20-Aug-2019	202.3 MYR
19-Aug-2019	200.4 MYR
18-Aug-2019	202.7 MYR
17-Aug-2019	202.7 MYR
16-Aug-2019	202.9 MYR
15-Aug-2019	204.9 MYR
14-Aug-2019	203.5 MYR
13-Aug-2019	202.4 MYR
12-Aug-2019	203.9 MYR
11-Aug-2019	201.1 MYR
10-Aug-2019	201.1 MYR
09-Aug-2019	201.2 MYR
08-Aug-2019	202 MYR
07-Aug-2019	202.2 MYR
06-Aug-2019	198.2 MYR
05-Aug-2019	197.1 MYR
04-Aug-2019	192.2 MYR
03-Aug-2019	192.2 MYR
02-Aug-2019	192.2 MYR
01-Aug-2019	192 MYR
31-Jul-2019	187 MYR
30-Jul-2019	189.5 MYR
29-Jul-2019	188.7 MYR
28-Jul-2019	187.5 MYR
27-Jul-2019	187.5 MYR
26-Jul-2019	187.4 MYR
25-Jul-2019	186.9 MYR
24-Jul-2019	188.3 MYR
23-Jul-2019	187.3 MYR
22-Jul-2019	188.2 MYR
21-Jul-2019	188 MYR
20-Jul-2019	188 MYR
19-Jul-2019	188 MYR
18-Jul-2019	190.9 MYR
17-Jul-2019	188.3 MYR
16-Jul-2019	185.1 MYR
15-Jul-2019	186.4 MYR
14-Jul-2019	186.9 MYR
13-Jul-2019	186.9 MYR
12-Jul-2019	186.8 MYR
11-Jul-2019	185.9 MYR
10-Jul-2019	188.5 MYR
09-Jul-2019	185.7 MYR
08-Jul-2019	185.1 MYR
07-Jul-2019	185.7 MYR
06-Jul-2019	185.7 MYR
05-Jul-2019	185.9 MYR
04-Jul-2019	187.7 MYR
03-Jul-2019	188.4 MYR
02-Jul-2019	188 MYR
01-Jul-2019	183.7 MYR
30-Jun-2019	187 MYR
29-Jun-2019	187 MYR
28-Jun-2019	187.2 MYR
27-Jun-2019	187.4 MYR
26-Jun-2019	187.2 MYR
25-Jun-2019	189.4 MYR
24-Jun-2019	188.7 MYR
23-Jun-2019	185.8 MYR
22-Jun-2019	185.8 MYR
21-Jun-2019	185.8 MYR
20-Jun-2019	185.1 MYR
19-Jun-2019	181.5 MYR
18-Jun-2019	180 MYR
17-Jun-2019	179.6 MYR
16-Jun-2019	179.4 MYR
15-Jun-2019	179.4 MYR
14-Jun-2019	179.4 MYR
13-Jun-2019	179.4 MYR
12-Jun-2019	177.9 MYR
11-Jun-2019	177.3 MYR
10-Jun-2019	177.4 MYR
09-Jun-2019	178.5 MYR
08-Jun-2019	178.5 MYR
07-Jun-2019	178.6 MYR
06-Jun-2019	177.6 MYR
05-Jun-2019	178.2 MYR
04-Jun-2019	177.4 MYR
03-Jun-2019	177.9 MYR
02-Jun-2019	175.6 MYR
01-Jun-2019	175.6 MYR
31-May-2019	175.6 MYR
30-May-2019	173.2 MYR
29-May-2019	172.6 MYR
28-May-2019	172 MYR
27-May-2019	172.7 MYR
26-May-2019	172.8 MYR
25-May-2019	172.8 MYR
24-May-2019	172.7 MYR
23-May-2019	172.8 MYR
22-May-2019	171.1 MYR
21-May-2019	171.3 MYR
20-May-2019	171.4 MYR
19-May-2019	171.3 MYR
18-May-2019	171.3 MYR
17-May-2019	171.3 MYR
16-May-2019	171.8 MYR
15-May-2019	173.7 MYR
14-May-2019	173.7 MYR
13-May-2019	173.7 MYR
12-May-2019	171.7 MYR
11-May-2019	171.7 MYR
10-May-2019	171.7 MYR
09-May-2019	171.6 MYR
08-May-2019	170.6 MYR
07-May-2019	171.1 MYR
06-May-2019	170.5 MYR
05-May-2019	170.1 MYR
04-May-2019	170.1 MYR
03-May-2019	169.7 MYR
02-May-2019	168.7 MYR
01-May-2019	169.3 MYR
30-Apr-2019	170.4 MYR
29-Apr-2019	169.8 MYR
28-Apr-2019	170.6 MYR
27-Apr-2019	170.6 MYR
26-Apr-2019	170.6 MYR
25-Apr-2019	170.2 MYR
24-Apr-2019	169.2 MYR
23-Apr-2019	168.6 MYR
22-Apr-2019	169.1 MYR
21-Apr-2019	169.2 MYR
20-Apr-2019	169.2 MYR
19-Apr-2019	169.2 MYR
18-Apr-2019	170.2 MYR
17-Apr-2019	169.2 MYR
16-Apr-2019	169.3 MYR
15-Apr-2019	170.1 MYR
14-Apr-2019	170.5 MYR
13-Apr-2019	170.2 MYR
12-Apr-2019	170.5 MYR
11-Apr-2019	171.2 MYR
10-Apr-2019	172.7 MYR
09-Apr-2019	171.4 MYR
08-Apr-2019	170.8 MYR
07-Apr-2019	169.6 MYR
06-Apr-2019	169.6 MYR
05-Apr-2019	169.6 MYR
04-Apr-2019	169.5 MYR
03-Apr-2019	168.9 MYR
02-Apr-2019	169.6 MYR
01-Apr-2019	168.6 MYR
31-Mar-2019	169.3 MYR
30-Mar-2019	169.3 MYR
29-Mar-2019	169.3 MYR
28-Mar-2019	169 MYR
27-Mar-2019	171.2 MYR
26-Mar-2019	172.2 MYR
25-Mar-2019	172.7 MYR
24-Mar-2019	171.3 MYR
23-Mar-2019	171.3 MYR
22-Mar-2019	171.7 MYR
21-Mar-2019	170.2 MYR
20-Mar-2019	171.3 MYR
19-Mar-2019	171 MYR
18-Mar-2019	170.6 MYR
17-Mar-2019	171.1 MYR
16-Mar-2019	171.1 MYR
15-Mar-2019	171 MYR
14-Mar-2019	170.2 MYR
13-Mar-2019	172 MYR
12-Mar-2019	170.7 MYR
11-Mar-2019	169.8 MYR
10-Mar-2019	170.4 MYR
09-Mar-2019	170.4 MYR
08-Mar-2019	170.5 MYR
07-Mar-2019	168.8 MYR
06-Mar-2019	168.7 MYR
05-Mar-2019	168.6 MYR
04-Mar-2019	168.6 MYR
03-Mar-2019	169.1 MYR
02-Mar-2019	169.1 MYR
01-Mar-2019	169.5 MYR
28-Feb-2019	171.5 MYR
27-Feb-2019	172.2 MYR
26-Feb-2019	173.5 MYR
25-Feb-2019	173.4 MYR
24-Feb-2019	173.7 MYR
23-Feb-2019	173.7 MYR
22-Feb-2019	173.7 MYR
21-Feb-2019	173.7 MYR
20-Feb-2019	175 MYR
19-Feb-2019	175.6 MYR
18-Feb-2019	173.7 MYR
17-Feb-2019	173.2 MYR
16-Feb-2019	173.2 MYR
15-Feb-2019	173.2 MYR
14-Feb-2019	171.8 MYR
13-Feb-2019	170.5 MYR
12-Feb-2019	171.6 MYR
11-Feb-2019	171.1 MYR
10-Feb-2019	171.6 MYR
09-Feb-2019	171.6 MYR
08-Feb-2019	171.8 MYR
07-Feb-2019	171.5 MYR
06-Feb-2019	171.5 MYR
05-Feb-2019	172.1 MYR
04-Feb-2019	172.3 MYR
03-Feb-2019	173.3 MYR
02-Feb-2019	173.3 MYR
01-Feb-2019	173.2 MYR
31-Jan-2019	173.7 MYR
30-Jan-2019	174.1 MYR
29-Jan-2019	172.8 MYR
28-Jan-2019	171.9 MYR
27-Jan-2019	172.5 MYR
26-Jan-2019	172.5 MYR
25-Jan-2019	171.9 MYR
24-Jan-2019	170 MYR
23-Jan-2019	170.4 MYR
22-Jan-2019	170.6 MYR
21-Jan-2019	169.5 MYR
20-Jan-2019	169.2 MYR
19-Jan-2019	169.2 MYR
18-Jan-2019	169.6 MYR
17-Jan-2019	170.6 MYR
16-Jan-2019	170.5 MYR
15-Jan-2019	170.1 MYR
14-Jan-2019	169.9 MYR
13-Jan-2019	169.3 MYR
12-Jan-2019	169.3 MYR
11-Jan-2019	169.3 MYR
10-Jan-2019	169.1 MYR
09-Jan-2019	170.1 MYR
08-Jan-2019	169.9 MYR
07-Jan-2019	170.2 MYR
06-Jan-2019	170 MYR
05-Jan-2019	170 MYR
04-Jan-2019	170 MYR
03-Jan-2019	172.1 MYR
02-Jan-2019	170.2 MYR
01-Jan-2019	169.9 MYR
31-Dec-2018	169.9 MYR
30-Dec-2018	170.7 MYR
29-Dec-2018	170.7 MYR
28-Dec-2018	170.7 MYR
27-Dec-2018	170.9 MYR
26-Dec-2018	169.7 MYR
25-Dec-2018	170.2 MYR
24-Dec-2018	170.1 MYR
23-Dec-2018	168.5 MYR
22-Dec-2018	168.5 MYR
21-Dec-2018	168.5 MYR
20-Dec-2018	170 MYR
19-Dec-2018	166.7 MYR
18-Dec-2018	168.2 MYR
17-Dec-2018	166.7 MYR
16-Dec-2018	166.3 MYR
15-Dec-2018	166.3 MYR
14-Dec-2018	166.4 MYR
13-Dec-2018	166.8 MYR
12-Dec-2018	167.6 MYR
11-Dec-2018	166.9 MYR
10-Dec-2018	166.6 MYR
09-Dec-2018	166.9 MYR
08-Dec-2018	166.9 MYR
07-Dec-2018	167 MYR
06-Dec-2018	165.6 MYR
05-Dec-2018	164.9 MYR
04-Dec-2018	164.8 MYR
03-Dec-2018	164.6 MYR
02-Dec-2018	164 MYR
01-Dec-2018	164 MYR
30-Nov-2018	164 MYR
29-Nov-2018	164.5 MYR
28-Nov-2018	164.8 MYR
27-Nov-2018	163.2 MYR
26-Nov-2018	164.6 MYR
25-Nov-2018	164.8 MYR
24-Nov-2018	164.8 MYR
23-Nov-2018	164.7 MYR
22-Nov-2018	165.3 MYR
21-Nov-2018	165.2 MYR
20-Nov-2018	164.2 MYR
19-Nov-2018	164.6 MYR
18-Nov-2018	164.2 MYR
17-Nov-2018	164.2 MYR
16-Nov-2018	164.5 MYR
15-Nov-2018	163.3 MYR
14-Nov-2018	163.3 MYR
13-Nov-2018	161.6 MYR
12-Nov-2018	161.4 MYR
11-Nov-2018	162.4 MYR
10-Nov-2018	162.4 MYR
09-Nov-2018	162.4 MYR
08-Nov-2018	163.2 MYR
07-Nov-2018	163.5 MYR
06-Nov-2018	163.9 MYR
05-Nov-2018	164.9 MYR
04-Nov-2018	164.7 MYR
03-Nov-2018	164.7 MYR
02-Nov-2018	164.8 MYR
01-Nov-2018	165.8 MYR
31-Oct-2018	163.4 MYR
30-Oct-2018	164.4 MYR
29-Oct-2018	165 MYR
28-Oct-2018	165.2 MYR
27-Oct-2018	165.2 MYR
26-Oct-2018	165.3 MYR
25-Oct-2018	164.8 MYR
24-Oct-2018	164.6 MYR
23-Oct-2018	164.3 MYR
22-Oct-2018	163.3 MYR
21-Oct-2018	163.7 MYR
20-Oct-2018	163.7 MYR
19-Oct-2018	163.7 MYR
18-Oct-2018	163.9 MYR
17-Oct-2018	163.3 MYR
16-Oct-2018	163 MYR
15-Oct-2018	163.6 MYR
14-Oct-2018	162.4 MYR
13-Oct-2018	162.4 MYR
12-Oct-2018	162.5 MYR
11-Oct-2018	163.3 MYR
10-Oct-2018	159.1 MYR
09-Oct-2018	158.8 MYR
08-Oct-2018	158.8 MYR
07-Oct-2018	160.1 MYR
06-Oct-2018	160.1 MYR
05-Oct-2018	160.2 MYR
04-Oct-2018	159.7 MYR
03-Oct-2018	159.3 MYR
02-Oct-2018	159.9 MYR
01-Oct-2018	158.1 MYR
30-Sep-2018	158.4 MYR
29-Sep-2018	158.4 MYR
28-Sep-2018	158.3 MYR
27-Sep-2018	157.2 MYR
26-Sep-2018	158.6 MYR
25-Sep-2018	159.5 MYR
24-Sep-2018	159.1 MYR
23-Sep-2018	159 MYR
22-Sep-2018	159 MYR
21-Sep-2018	159.1 MYR
20-Sep-2018	160.4 MYR
19-Sep-2018	159.9 MYR
18-Sep-2018	159.2 MYR
17-Sep-2018	159.5 MYR
16-Sep-2018	158.5 MYR
15-Sep-2018	158.5 MYR
14-Sep-2018	158.6 MYR
13-Sep-2018	160.2 MYR
12-Sep-2018	160.3 MYR
11-Sep-2018	159.5 MYR
10-Sep-2018	159.3 MYR
09-Sep-2018	159.4 MYR
08-Sep-2018	159.4 MYR
07-Sep-2018	159.5 MYR
06-Sep-2018	159.5 MYR
05-Sep-2018	159.6 MYR
04-Sep-2018	158.6 MYR
03-Sep-2018	159.1 MYR
02-Sep-2018	158.7 MYR
01-Sep-2018	158.7 MYR
31-Aug-2018	158.5 MYR
30-Aug-2018	158.6 MYR
29-Aug-2018	159.8 MYR
28-Aug-2018	158.3 MYR
27-Aug-2018	159.1 MYR
26-Aug-2018	158.3 MYR
25-Aug-2018	158.3 MYR
24-Aug-2018	158.3 MYR
23-Aug-2018	156.2 MYR
22-Aug-2018	157.6 MYR
21-Aug-2018	157.1 MYR
20-Aug-2018	156.7 MYR
19-Aug-2018	156 MYR
18-Aug-2018	156 MYR
17-Aug-2018	155.9 MYR
16-Aug-2018	154 MYR
15-Aug-2018	154.8 MYR
14-Aug-2018	156.8 MYR
13-Aug-2018	157 MYR
12-Aug-2018	158.8 MYR
11-Aug-2018	158.8 MYR
10-Aug-2018	158.9 MYR
09-Aug-2018	158.6 MYR
08-Aug-2018	158.8 MYR
07-Aug-2018	158.4 MYR
06-Aug-2018	158.1 MYR
05-Aug-2018	159 MYR
04-Aug-2018	159 MYR
03-Aug-2018	159.1 MYR
02-Aug-2018	157.9 MYR
01-Aug-2018	158.7 MYR
31-Jul-2018	159.8 MYR
30-Jul-2018	159.1 MYR
29-Jul-2018	159.5 MYR
28-Jul-2018	159.5 MYR
27-Jul-2018	159.5 MYR
26-Jul-2018	159.6 MYR
25-Jul-2018	159.9 MYR
24-Jul-2018	159.7 MYR
23-Jul-2018	159.8 MYR
22-Jul-2018	160.6 MYR
21-Jul-2018	160.6 MYR
20-Jul-2018	160.5 MYR
19-Jul-2018	159.9 MYR
18-Jul-2018	159.7 MYR
17-Jul-2018	159.2 MYR
16-Jul-2018	160.7 MYR
15-Jul-2018	161.4 MYR
14-Jul-2018	161.4 MYR
13-Jul-2018	161.1 MYR
12-Jul-2018	161.5 MYR
11-Jul-2018	160.7 MYR
10-Jul-2018	162.2 MYR
09-Jul-2018	162.7 MYR
08-Jul-2018	162.7 MYR
07-Jul-2018	162.7 MYR
06-Jul-2018	162.7 MYR
05-Jul-2018	163.3 MYR
04-Jul-2018	163.4 MYR
03-Jul-2018	162.6 MYR
02-Jul-2018	161 MYR
01-Jul-2018	162.2 MYR
30-Jun-2018	162.2 MYR
29-Jun-2018	162.1 MYR
28-Jun-2018	162 MYR
27-Jun-2018	161.8 MYR
26-Jun-2018	162.8 MYR
25-Jun-2018	163.3 MYR
24-Jun-2018	163 MYR
23-Jun-2018	163 MYR
22-Jun-2018	163.2 MYR
21-Jun-2018	163 MYR
20-Jun-2018	163.2 MYR
19-Jun-2018	163.9 MYR
18-Jun-2018	164.1 MYR
17-Jun-2018	164.1 MYR
16-Jun-2018	164.1 MYR
15-Jun-2018	164.3 MYR
14-Jun-2018	166.7 MYR
13-Jun-2018	166.3 MYR
12-Jun-2018	165.9 MYR
11-Jun-2018	166.3 MYR
10-Jun-2018	166.3 MYR
09-Jun-2018	166.3 MYR
08-Jun-2018	166.3 MYR
07-Jun-2018	165.7 MYR
06-Jun-2018	165.4 MYR
05-Jun-2018	166 MYR
04-Jun-2018	165.1 MYR
03-Jun-2018	165.1 MYR
02-Jun-2018	165.5 MYR
01-Jun-2018	165.6 MYR
31-May-2018	166 MYR
30-May-2018	166.7 MYR
29-May-2018	166.3 MYR
28-May-2018	165.8 MYR
27-May-2018	166.3 MYR
26-May-2018	166.3 MYR
25-May-2018	166.2 MYR
24-May-2018	166.7 MYR
23-May-2018	165.4 MYR
22-May-2018	164.5 MYR
21-May-2018	165.1 MYR
20-May-2018	164.7 MYR
19-May-2018	164.7 MYR
18-May-2018	164.7 MYR
17-May-2018	164.6 MYR
16-May-2018	164.3 MYR
15-May-2018	164.1 MYR
14-May-2018	166.6 MYR
13-May-2018	167.1 MYR
12-May-2018	169.1 MYR
11-May-2018	169.3 MYR
10-May-2018	169.7 MYR
09-May-2018	170.5 MYR
08-May-2018	168.4 MYR
07-May-2018	166.5 MYR
06-May-2018	166.3 MYR
05-May-2018	166.3 MYR
04-May-2018	166.2 MYR
03-May-2018	166 MYR
02-May-2018	164.8 MYR
01-May-2018	165.7 MYR
30-Apr-2018	165.6 MYR
27-Apr-2018	166.3 MYR
26-Apr-2018	166.1 MYR
25-Apr-2018	166.1 MYR
24-Apr-2018	166.7 MYR
23-Apr-2018	165.7 MYR
20-Apr-2018	167.3 MYR
19-Apr-2018	168.4 MYR
18-Apr-2018	168.6 MYR
17-Apr-2018	167.9 MYR
16-Apr-2018	168.3 MYR
13-Apr-2018	167.1 MYR
12-Apr-2018	166.7 MYR
11-Apr-2018	167.9 MYR
10-Apr-2018	166.4 MYR
09-Apr-2018	165.5 MYR
06-Apr-2018	165.4 MYR
05-Apr-2018	164.8 MYR
04-Apr-2018	166.4 MYR
03-Apr-2018	165.8 MYR
02-Apr-2018	164.5 MYR
30-Mar-2018	164.1 MYR
29-Mar-2018	164.4 MYR
28-Mar-2018	165 MYR
27-Mar-2018	166.9 MYR
26-Mar-2018	169.4 MYR
23-Mar-2018	169.2 MYR
22-Mar-2018	167 MYR
21-Mar-2018	166.3 MYR
20-Mar-2018	165 MYR
19-Mar-2018	165.2 MYR
16-Mar-2018	164.6 MYR
15-Mar-2018	165.7 MYR
14-Mar-2018	165.7 MYR
13-Mar-2018	165.3 MYR
12-Mar-2018	165.4 MYR
09-Mar-2018	165.2 MYR
08-Mar-2018	166 MYR
07-Mar-2018	166.3 MYR
06-Mar-2018	166.5 MYR
05-Mar-2018	165.7 MYR
02-Mar-2018	166.8 MYR
01-Mar-2018	165.1 MYR
28-Feb-2018	166 MYR
27-Feb-2018	166.9 MYR
26-Feb-2018	167.3 MYR
23-Feb-2018	167 MYR
22-Feb-2018	166.8 MYR
21-Feb-2018	167 MYR
20-Feb-2018	167.4 MYR
19-Feb-2018	168.3 MYR
16-Feb-2018	168.9 MYR
15-Feb-2018	169 MYR
14-Feb-2018	167.4 MYR
13-Feb-2018	167.7 MYR
12-Feb-2018	167.5 MYR
09-Feb-2018	166.9 MYR
08-Feb-2018	167.2 MYR
07-Feb-2018	166.1 MYR
06-Feb-2018	167.2 MYR
05-Feb-2018	166.8 MYR
02-Feb-2018	166.5 MYR
01-Feb-2018	167.9 MYR
31-Jan-2018	168.7 MYR
30-Jan-2018	168.7 MYR
29-Jan-2018	167.7 MYR
26-Jan-2018	168.3 MYR
25-Jan-2018	168.5 MYR
24-Jan-2018	169.3 MYR
23-Jan-2018	168 MYR
22-Jan-2018	168.3 MYR
19-Jan-2018	168.7 MYR
18-Jan-2018	169.1 MYR
17-Jan-2018	169.8 MYR
16-Jan-2018	169.8 MYR
15-Jan-2018	169.6 MYR
12-Jan-2018	169.4 MYR
11-Jan-2018	168.9 MYR
10-Jan-2018	169.8 MYR
09-Jan-2018	168.8 MYR
08-Jan-2018	169.7 MYR
05-Jan-2018	168.9 MYR
04-Jan-2018	168.9 MYR
03-Jan-2018	169.7 MYR
02-Jan-2018	169.3 MYR
01-Jan-2018	168.3 MYR
29-Dec-2017	168.3 MYR
28-Dec-2017	168.5 MYR
27-Dec-2017	167.3 MYR
26-Dec-2017	165.6 MYR
25-Dec-2017	165.8 MYR
22-Dec-2017	165.6 MYR
21-Dec-2017	165.6 MYR
20-Dec-2017	165.3 MYR
19-Dec-2017	165 MYR
18-Dec-2017	165.2 MYR
15-Dec-2017	164.4 MYR
14-Dec-2017	163.9 MYR
13-Dec-2017	163 MYR
12-Dec-2017	162.3 MYR
11-Dec-2017	163 MYR
08-Dec-2017	163.9 MYR
07-Dec-2017	164.7 MYR
06-Dec-2017	165.3 MYR
05-Dec-2017	165.2 MYR
04-Dec-2017	166.3 MYR
01-Dec-2017	167.5 MYR
30-Nov-2017	168.2 MYR
29-Nov-2017	168.6 MYR
28-Nov-2017	170.1 MYR
27-Nov-2017	170.8 MYR
24-Nov-2017	170.5 MYR
23-Nov-2017	170.2 MYR
22-Nov-2017	169.8 MYR
21-Nov-2017	170.2 MYR
20-Nov-2017	170.9 MYR
17-Nov-2017	171.3 MYR
16-Nov-2017	171.2 MYR
15-Nov-2017	172.1 MYR
14-Nov-2017	171.6 MYR
13-Nov-2017	171.8 MYR
10-Nov-2017	172.7 MYR
09-Nov-2017	172.9 MYR
08-Nov-2017	174.1 MYR
07-Nov-2017	173 MYR
06-Nov-2017	172.7 MYR
03-Nov-2017	172.4 MYR
02-Nov-2017	173.8 MYR
01-Nov-2017	173.4 MYR
31-Oct-2017	172.6 MYR
30-Oct-2017	172.9 MYR
27-Oct-2017	172.4 MYR
26-Oct-2017	173.1 MYR
25-Oct-2017	173.3 MYR
24-Oct-2017	173.5 MYR
23-Oct-2017	173.4 MYR
20-Oct-2017	173.8 MYR
19-Oct-2017	174.4 MYR
18-Oct-2017	173.6 MYR
17-Oct-2017	174.2 MYR
16-Oct-2017	176.4 MYR
12-Oct-2017	174.8 MYR
11-Oct-2017	174.8 MYR
10-Oct-2017	174.9 MYR
09-Oct-2017	173.7 MYR
06-Oct-2017	171.6 MYR
05-Oct-2017	173 MYR
04-Oct-2017	172.9 MYR
03-Oct-2017	172.9 MYR
02-Oct-2017	173.1 MYR
29-Sep-2017	173.9 MYR
28-Sep-2017	174.3 MYR
27-Sep-2017	173.8 MYR
26-Sep-2017	175.8 MYR
25-Sep-2017	174.5 MYR
22-Sep-2017	174.5 MYR
21-Sep-2017	174.1 MYR
20-Sep-2017	176.3 MYR
19-Sep-2017	176.2 MYR
18-Sep-2017	176.4 MYR
15-Sep-2017	177.9 MYR
14-Sep-2017	178.8 MYR
13-Sep-2017	178.6 MYR
12-Sep-2017	179.2 MYR
11-Sep-2017	179.8 MYR
08-Sep-2017	181.3 MYR
07-Sep-2017	181.5 MYR
06-Sep-2017	182 MYR
05-Sep-2017	182.6 MYR
04-Sep-2017	182.7 MYR
01-Sep-2017	181 MYR
31-Aug-2017	179.8 MYR
30-Aug-2017	179.4 MYR
29-Aug-2017	180.6 MYR
28-Aug-2017	176.1 MYR
25-Aug-2017	176.3 MYR
24-Aug-2017	177.1 MYR
23-Aug-2017	176.7 MYR
21-Aug-2017	177.9 MYR
18-Aug-2017	178.4 MYR
17-Aug-2017	177.2 MYR
16-Aug-2017	175.6 MYR
15-Aug-2017	175.2 MYR
14-Aug-2017	176.7 MYR
11-Aug-2017	177.3 MYR
10-Aug-2017	174.4 MYR
09-Aug-2017	172.5 MYR
08-Aug-2017	171.1 MYR
07-Aug-2017	173 MYR
04-Aug-2017	172.7 MYR
03-Aug-2017	174.3 MYR
02-Aug-2017	174.7 MYR
01-Aug-2017	174.9 MYR
31-Jul-2017	174.2 MYR
28-Jul-2017	173.8 MYR
27-Jul-2017	173.2 MYR
26-Jul-2017	171.7 MYR
25-Jul-2017	172.4 MYR
24-Jul-2017	172.4 MYR
21-Jul-2017	171.7 MYR
20-Jul-2017	170.6 MYR
19-Jul-2017	170.9 MYR
18-Jul-2017	170.7 MYR
17-Jul-2017	169.8 MYR
14-Jul-2017	169.5 MYR
13-Jul-2017	168 MYR
12-Jul-2017	168 MYR
11-Jul-2017	167.1 MYR
10-Jul-2017	167.1 MYR
07-Jul-2017	167.7 MYR
06-Jul-2017	169 MYR
05-Jul-2017	168.3 MYR
04-Jul-2017	168.8 MYR
03-Jul-2017	169.8 MYR
30-Jun-2017	171.2 MYR
29-Jun-2017	171.4 MYR
28-Jun-2017	172.2 MYR
27-Jun-2017	172.1 MYR
26-Jun-2017	171.5 MYR
23-Jun-2017	172.9 MYR
22-Jun-2017	172.3 MYR
21-Jun-2017	171 MYR
20-Jun-2017	170.8 MYR
19-Jun-2017	171.4 MYR
16-Jun-2017	172.3 MYR
15-Jun-2017	171.9 MYR
14-Jun-2017	174.3 MYR
13-Jun-2017	172.8 MYR
12-Jun-2017	173.4 MYR
09-Jun-2017	173.4 MYR
08-Jun-2017	174.2 MYR
07-Jun-2017	176.8 MYR
06-Jun-2017	177.4 MYR
05-Jun-2017	175.2 MYR
02-Jun-2017	175.2 MYR
01-Jun-2017	174.1 MYR
31-May-2017	174.4 MYR
30-May-2017	173.6 MYR
29-May-2017	173.6 MYR
26-May-2017	173.3 MYR
25-May-2017	172.6 MYR
24-May-2017	172.6 MYR
23-May-2017	173.7 MYR
22-May-2017	173.9 MYR
18-May-2017	174.5 MYR
17-May-2017	174.4 MYR
16-May-2017	171.2 MYR
15-May-2017	171.3 MYR
12-May-2017	171.7 MYR
11-May-2017	170.7 MYR
10-May-2017	170.6 MYR
09-May-2017	170.3 MYR
08-May-2017	171.2 MYR
05-May-2017	171 MYR
04-May-2017	170.7 MYR
02-May-2017	174.4 MYR
01-May-2017	176.5 MYR
28-Apr-2017	176.5 MYR
27-Apr-2017	176.2 MYR
26-Apr-2017	176.1 MYR
25-Apr-2017	177.9 MYR
24-Apr-2017	179.2 MYR
21-Apr-2017	181 MYR
20-Apr-2017	181 MYR
19-Apr-2017	180.7 MYR
18-Apr-2017	181.1 MYR
17-Apr-2017	181.6 MYR
14-Apr-2017	181.9 MYR
13-Apr-2017	181.9 MYR
12-Apr-2017	181.1 MYR
11-Apr-2017	178.3 MYR
10-Apr-2017	178 MYR
07-Apr-2017	180.3 MYR
06-Apr-2017	178.4 MYR
05-Apr-2017	177.2 MYR
04-Apr-2017	178.9 MYR
03-Apr-2017	177.3 MYR
31-Mar-2017	176.8 MYR
30-Mar-2017	177.2 MYR
29-Mar-2017	177.5 MYR
28-Mar-2017	178.1 MYR
27-Mar-2017	177.9 MYR
24-Mar-2017	177.1 MYR
23-Mar-2017	177.3 MYR
22-Mar-2017	177.5 MYR
21-Mar-2017	176.4 MYR
20-Mar-2017	175.1 MYR
17-Mar-2017	175.2 MYR
16-Mar-2017	175.1 MYR
15-Mar-2017	171.2 MYR
14-Mar-2017	172.1 MYR
13-Mar-2017	172.1 MYR
10-Mar-2017	172 MYR
09-Mar-2017	172.8 MYR
08-Mar-2017	173.1 MYR
07-Mar-2017	173.7 MYR
06-Mar-2017	175.8 MYR
03-Mar-2017	175.3 MYR
02-Mar-2017	176.7 MYR
01-Mar-2017	177.1 MYR
28-Feb-2017	179.1 MYR
27-Feb-2017	179.2 MYR
24-Feb-2017	178.8 MYR
23-Feb-2017	178.3 MYR
22-Feb-2017	176.8 MYR
21-Feb-2017	176.7 MYR
20-Feb-2017	177.2 MYR
17-Feb-2017	177.6 MYR
16-Feb-2017	177.3 MYR
15-Feb-2017	174.8 MYR
14-Feb-2017	175.7 MYR
13-Feb-2017	174.6 MYR
10-Feb-2017	175.2 MYR
09-Feb-2017	176.4 MYR
08-Feb-2017	177 MYR
07-Feb-2017	175.4 MYR
06-Feb-2017	174.2 MYR
03-Feb-2017	172.6 MYR
02-Feb-2017	173.5 MYR
01-Feb-2017	171.1 MYR
31-Jan-2017	172.4 MYR
30-Jan-2017	169.5 MYR
27-Jan-2017	168.4 MYR
26-Jan-2017	169.2 MYR
25-Jan-2017	169.9 MYR
24-Jan-2017	173 MYR
23-Jan-2017	172.6 MYR
20-Jan-2017	171.2 MYR
19-Jan-2017	171 MYR
18-Jan-2017	173.8 MYR
17-Jan-2017	174 MYR
16-Jan-2017	172.3 MYR
13-Jan-2017	170.5 MYR
12-Jan-2017	172.2 MYR
11-Jan-2017	169.2 MYR
10-Jan-2017	170.8 MYR
09-Jan-2017	169.2 MYR
06-Jan-2017	168.9 MYR
05-Jan-2017	169 MYR
04-Jan-2017	167.9 MYR
03-Jan-2017	166.2 MYR
02-Jan-2017	164.9 MYR
30-Dec-2016	164.9 MYR
29-Dec-2016	165 MYR
28-Dec-2016	163.4 MYR
27-Dec-2016	162.6 MYR
26-Dec-2016	162.6 MYR
23-Dec-2016	162.8 MYR
22-Dec-2016	162.5 MYR
21-Dec-2016	162.8 MYR
20-Dec-2016	162 MYR
19-Dec-2016	163.4 MYR
16-Dec-2016	162.5 MYR
15-Dec-2016	161.8 MYR
14-Dec-2016	165.8 MYR
13-Dec-2016	164.8 MYR
12-Dec-2016	163.8 MYR
09-Dec-2016	165.2 MYR
08-Dec-2016	166.3 MYR
07-Dec-2016	167 MYR
06-Dec-2016	166.9 MYR
05-Dec-2016	166 MYR
02-Dec-2016	168.1 MYR
01-Dec-2016	166.4 MYR
30-Nov-2016	168.9 MYR
29-Nov-2016	169.9 MYR
28-Nov-2016	169.9 MYR
25-Nov-2016	169.4 MYR
24-Nov-2016	167.5 MYR
23-Nov-2016	169 MYR
22-Nov-2016	172 MYR
21-Nov-2016	172.1 MYR
18-Nov-2016	171.4 MYR
17-Nov-2016	172.1 MYR
16-Nov-2016	172.7 MYR
15-Nov-2016	170.6 MYR
14-Nov-2016	169.6 MYR
11-Nov-2016	174 MYR
10-Nov-2016	176.7 MYR
09-Nov-2016	174.4 MYR
08-Nov-2016	172.8 MYR
07-Nov-2016	173.7 MYR
04-Nov-2016	175.9 MYR
03-Nov-2016	175.4 MYR
02-Nov-2016	175 MYR
01-Nov-2016	173.1 MYR
31-Oct-2016	171.6 MYR
28-Oct-2016	171.3 MYR
27-Oct-2016	171 MYR
26-Oct-2016	169.6 MYR
25-Oct-2016	169.3 MYR
24-Oct-2016	169.5 MYR
21-Oct-2016	170.1 MYR
20-Oct-2016	170.7 MYR
19-Oct-2016	169.6 MYR
18-Oct-2016	169.3 MYR
17-Oct-2016	169.8 MYR
14-Oct-2016	169.1 MYR
13-Oct-2016	170.3 MYR
12-Oct-2016	169.3 MYR
11-Oct-2016	169.3 MYR
10-Oct-2016	167 MYR
07-Oct-2016	167.9 MYR
06-Oct-2016	167 MYR
05-Oct-2016	169.2 MYR
04-Oct-2016	169.8 MYR
03-Oct-2016	174 MYR
30-Sep-2016	175.8 MYR
29-Sep-2016	175 MYR
28-Sep-2016	175.6 MYR
27-Sep-2016	175.9 MYR
26-Sep-2016	177.3 MYR
23-Sep-2016	176.5 MYR
22-Sep-2016	177.6 MYR
21-Sep-2016	176 MYR
20-Sep-2016	174.2 MYR
19-Sep-2016	174.5 MYR
16-Sep-2016	173.3 MYR
15-Sep-2016	173.7 MYR
14-Sep-2016	175.8 MYR
13-Sep-2016	174.5 MYR
12-Sep-2016	173.1 MYR
09-Sep-2016	174 MYR
08-Sep-2016	174.5 MYR
07-Sep-2016	175.4 MYR
06-Sep-2016	174.9 MYR
05-Sep-2016	174.1 MYR
02-Sep-2016	173.8 MYR
01-Sep-2016	172.1 MYR
31-Aug-2016	171 MYR
30-Aug-2016	170.9 MYR
29-Aug-2016	171 MYR
26-Aug-2016	170.2 MYR
25-Aug-2016	170.3 MYR
24-Aug-2016	171.8 MYR
23-Aug-2016	173.9 MYR
22-Aug-2016	172.1 MYR
19-Aug-2016	172.4 MYR
18-Aug-2016	174 MYR
17-Aug-2016	171.8 MYR
16-Aug-2016	172.4 MYR
15-Aug-2016	173 MYR
12-Aug-2016	173 MYR
11-Aug-2016	174.2 MYR
10-Aug-2016	173.8 MYR
09-Aug-2016	173.5 MYR
08-Aug-2016	173 MYR
05-Aug-2016	173.5 MYR
04-Aug-2016	176.9 MYR
03-Aug-2016	176.9 MYR
02-Aug-2016	177.1 MYR
01-Aug-2016	174.4 MYR
29-Jul-2016	174.9 MYR
28-Jul-2016	175.9 MYR
27-Jul-2016	173.7 MYR
26-Jul-2016	173.7 MYR
25-Jul-2016	171.9 MYR
22-Jul-2016	172.2 MYR
21-Jul-2016	171.5 MYR
20-Jul-2016	169.6 MYR
19-Jul-2016	169.9 MYR
18-Jul-2016	169.7 MYR
15-Jul-2016	167.5 MYR
14-Jul-2016	168.5 MYR
13-Jul-2016	171.5 MYR
12-Jul-2016	172 MYR
11-Jul-2016	174.4 MYR
08-Jul-2016	175.5 MYR
07-Jul-2016	176.2 MYR
06-Jul-2016	176.9 MYR
05-Jul-2016	173.1 MYR
04-Jul-2016	173.1 MYR
01-Jul-2016	171.8 MYR
30-Jun-2016	170.1 MYR
29-Jun-2016	172 MYR
28-Jun-2016	173.3 MYR
27-Jun-2016	174 MYR
24-Jun-2016	167.7 MYR
23-Jun-2016	163.3 MYR
22-Jun-2016	163.8 MYR
21-Jun-2016	165.6 MYR
20-Jun-2016	168.1 MYR
17-Jun-2016	170.1 MYR
16-Jun-2016	172.2 MYR
15-Jun-2016	169.1 MYR
14-Jun-2016	168.7 MYR
13-Jun-2016	167.8 MYR
10-Jun-2016	165.7 MYR
09-Jun-2016	163.4 MYR
08-Jun-2016	164.4 MYR
07-Jun-2016	161.7 MYR
06-Jun-2016	163 MYR
03-Jun-2016	165.3 MYR
02-Jun-2016	161.6 MYR
01-Jun-2016	160.3 MYR
31-May-2016	160 MYR
30-May-2016	159.7 MYR
27-May-2016	158.8 MYR
26-May-2016	161.1 MYR
25-May-2016	160.9 MYR
24-May-2016	162.4 MYR
23-May-2016	163.1 MYR
20-May-2016	164.5 MYR
19-May-2016	162 MYR
18-May-2016	164.2 MYR
17-May-2016	164.8 MYR
16-May-2016	166.7 MYR
13-May-2016	163.6 MYR
12-May-2016	164.6 MYR
11-May-2016	165.7 MYR
10-May-2016	164.3 MYR
09-May-2016	162.4 MYR
06-May-2016	166.1 MYR
05-May-2016	165.6 MYR
04-May-2016	163.9 MYR
03-May-2016	163.1 MYR
02-May-2016	161.7 MYR
29-Apr-2016	160.1 MYR
28-Apr-2016	157.8 MYR
27-Apr-2016	156.8 MYR
26-Apr-2016	156 MYR
25-Apr-2016	155.4 MYR
22-Apr-2016	156.2 MYR
21-Apr-2016	154.9 MYR
20-Apr-2016	154.4 MYR
19-Apr-2016	157 MYR
18-Apr-2016	154.5 MYR
15-Apr-2016	153.1 MYR
14-Apr-2016	153.7 MYR
13-Apr-2016	154.5 MYR
12-Apr-2016	156.2 MYR
11-Apr-2016	157.8 MYR
08-Apr-2016	156.9 MYR
07-Apr-2016	155 MYR
06-Apr-2016	154.6 MYR
05-Apr-2016	154.3 MYR
04-Apr-2016	152.4 MYR
01-Apr-2016	150.8 MYR
31-Mar-2016	155.8 MYR
30-Mar-2016	157.6 MYR
29-Mar-2016	157.9 MYR
28-Mar-2016	157.9 MYR
25-Mar-2016	157.7 MYR
24-Mar-2016	157.5 MYR
23-Mar-2016	155.7 MYR
22-Mar-2016	162.3 MYR
21-Mar-2016	161.9 MYR
18-Mar-2016	162 MYR
17-Mar-2016	169.6 MYR
16-Mar-2016	163.8 MYR
15-Mar-2016	163.1 MYR
14-Mar-2016	162.5 MYR
11-Mar-2016	167.4 MYR
10-Mar-2016	166.5 MYR
09-Mar-2016	165.1 MYR
08-Mar-2016	165.7 MYR
07-Mar-2016	165.3 MYR
04-Mar-2016	169.4 MYR
03-Mar-2016	166.3 MYR
02-Mar-2016	165.3 MYR
01-Mar-2016	166.4 MYR
29-Feb-2016	166.3 MYR
26-Feb-2016	166.2 MYR
25-Feb-2016	168.1 MYR
24-Feb-2016	169.5 MYR
23-Feb-2016	164 MYR
22-Feb-2016	163.6 MYR
19-Feb-2016	165.3 MYR
18-Feb-2016	161.9 MYR
17-Feb-2016	163.1 MYR
16-Feb-2016	160.4 MYR
15-Feb-2016	161 MYR
12-Feb-2016	164.6 MYR
11-Feb-2016	164.3 MYR
10-Feb-2016	158.7 MYR
09-Feb-2016	159.9 MYR
08-Feb-2016	159.4 MYR
05-Feb-2016	151.3 MYR
04-Feb-2016	155.5 MYR
03-Feb-2016	153.3 MYR
02-Feb-2016	150.7 MYR
01-Feb-2016	149.8 MYR
29-Jan-2016	148.7 MYR
28-Jan-2016	151.2 MYR
27-Jan-2016	152.6 MYR
26-Jan-2016	152.6 MYR
25-Jan-2016	151.7 MYR
22-Jan-2016	152.8 MYR
21-Jan-2016	155.1 MYR
20-Jan-2016	154.6 MYR
19-Jan-2016	153.3 MYR
18-Jan-2016	154.7 MYR
15-Jan-2016	154.3 MYR
14-Jan-2016	152.6 MYR
13-Jan-2016	153.8 MYR
12-Jan-2016	153.3 MYR
11-Jan-2016	156.3 MYR
08-Jan-2016	154.7 MYR
07-Jan-2016	157.1 MYR
06-Jan-2016	152.5 MYR
05-Jan-2016	150.7 MYR
04-Jan-2016	149.5 MYR
01-Jan-2016	146.7 MYR

This page presents a tabular representation of historical data, detailing the gold prices in Malaysia from November 04, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Malaysia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Malaysian ringgit to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malaysian ringgit (MYR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.