Historical Gold Prices in Malaysia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 379.4 MYR |
| 20-Dec-2024 | 379.4 MYR |
| 19-Dec-2024 | 375.2 MYR |
| 18-Dec-2024 | 371 MYR |
| 17-Dec-2024 | 379.4 MYR |
| 16-Dec-2024 | 379.2 MYR |
| 15-Dec-2024 | 378.4 MYR |
| 14-Dec-2024 | 378.4 MYR |
| 13-Dec-2024 | 378.4 MYR |
| 12-Dec-2024 | 381.8 MYR |
| 11-Dec-2024 | 386.8 MYR |
| 10-Dec-2024 | 382.8 MYR |
| 09-Dec-2024 | 377.8 MYR |
| 08-Dec-2024 | 373.7 MYR |
| 07-Dec-2024 | 373.6 MYR |
| 06-Dec-2024 | 373.6 MYR |
| 05-Dec-2024 | 374.1 MYR |
| 04-Dec-2024 | 378.7 MYR |
| 03-Dec-2024 | 379.3 MYR |
| 02-Dec-2024 | 377.8 MYR |
| 01-Dec-2024 | 378.3 MYR |
| 30-Nov-2024 | 378.3 MYR |
| 29-Nov-2024 | 378.3 MYR |
| 28-Nov-2024 | 376.5 MYR |
| 27-Nov-2024 | 375.8 MYR |
| 26-Nov-2024 | 377.3 MYR |
| 25-Nov-2024 | 375.3 MYR |
| 24-Nov-2024 | 389 MYR |
| 23-Nov-2024 | 389 MYR |
| 22-Nov-2024 | 389 MYR |
| 21-Nov-2024 | 382.7 MYR |
| 20-Nov-2024 | 380.4 MYR |
| 19-Nov-2024 | 378 MYR |
| 18-Nov-2024 | 374.9 MYR |
| 17-Nov-2024 | 367.8 MYR |
| 16-Nov-2024 | 367.8 MYR |
| 15-Nov-2024 | 367.6 MYR |
| 14-Nov-2024 | 369.1 MYR |
| 13-Nov-2024 | 367.5 MYR |
| 12-Nov-2024 | 370.1 MYR |
| 11-Nov-2024 | 370.9 MYR |
| 10-Nov-2024 | 377.6 MYR |
| 09-Nov-2024 | 377.6 MYR |
| 08-Nov-2024 | 377.6 MYR |
| 07-Nov-2024 | 382.9 MYR |
| 06-Nov-2024 | 375.9 MYR |
| 05-Nov-2024 | 382.7 MYR |
| 04-Nov-2024 | 384.1 MYR |
| 03-Nov-2024 | 384.6 MYR |
| 02-Nov-2024 | 384.6 MYR |
| 01-Nov-2024 | 384.4 MYR |
| 31-Oct-2024 | 385.7 MYR |
| 30-Oct-2024 | 391.8 MYR |
| 29-Oct-2024 | 389.6 MYR |
| 28-Oct-2024 | 383.9 MYR |
| 27-Oct-2024 | 382.7 MYR |
| 26-Oct-2024 | 382.7 MYR |
| 25-Oct-2024 | 382.5 MYR |
| 24-Oct-2024 | 381.9 MYR |
| 23-Oct-2024 | 379.2 MYR |
| 22-Oct-2024 | 381.9 MYR |
| 21-Oct-2024 | 375.7 MYR |
| 20-Oct-2024 | 376 MYR |
| 19-Oct-2024 | 376 MYR |
| 18-Oct-2024 | 376 MYR |
| 17-Oct-2024 | 372.7 MYR |
| 16-Oct-2024 | 368.6 MYR |
| 15-Oct-2024 | 368.3 MYR |
| 14-Oct-2024 | 365.2 MYR |
| 13-Oct-2024 | 365.6 MYR |
| 12-Oct-2024 | 365.6 MYR |
| 11-Oct-2024 | 366 MYR |
| 10-Oct-2024 | 362.3 MYR |
| 09-Oct-2024 | 358.5 MYR |
| 08-Oct-2024 | 360.7 MYR |
| 07-Oct-2024 | 363.3 MYR |
| 06-Oct-2024 | 359.2 MYR |
| 05-Oct-2024 | 359.2 MYR |
| 04-Oct-2024 | 359.2 MYR |
| 03-Oct-2024 | 359.9 MYR |
| 02-Oct-2024 | 355.7 MYR |
| 01-Oct-2024 | 356.1 MYR |
| 30-Sep-2024 | 348.8 MYR |
| 29-Sep-2024 | 351.4 MYR |
| 28-Sep-2024 | 351.4 MYR |
| 27-Sep-2024 | 351.4 MYR |
| 26-Sep-2024 | 355.6 MYR |
| 25-Sep-2024 | 352.4 MYR |
| 24-Sep-2024 | 354.3 MYR |
| 23-Sep-2024 | 355 MYR |
| 22-Sep-2024 | 353.8 MYR |
| 21-Sep-2024 | 353.8 MYR |
| 20-Sep-2024 | 353.8 MYR |
| 19-Sep-2024 | 349.6 MYR |
| 18-Sep-2024 | 349.5 MYR |
| 17-Sep-2024 | 351.7 MYR |
| 16-Sep-2024 | 356.6 MYR |
| 15-Sep-2024 | 356.9 MYR |
| 14-Sep-2024 | 356.3 MYR |
| 13-Sep-2024 | 356.3 MYR |
| 12-Sep-2024 | 356 MYR |
| 11-Sep-2024 | 349.1 MYR |
| 10-Sep-2024 | 350.8 MYR |
| 09-Sep-2024 | 351.7 MYR |
| 08-Sep-2024 | 347.5 MYR |
| 07-Sep-2024 | 347.7 MYR |
| 06-Sep-2024 | 347.6 MYR |
| 05-Sep-2024 | 350.4 MYR |
| 04-Sep-2024 | 348.7 MYR |
| 03-Sep-2024 | 349.5 MYR |
| 02-Sep-2024 | 350.2 MYR |
| 01-Sep-2024 | 347.1 MYR |
| 31-Aug-2024 | 347.2 MYR |
| 30-Aug-2024 | 347.1 MYR |
| 29-Aug-2024 | 348.9 MYR |
| 28-Aug-2024 | 349.2 MYR |
| 27-Aug-2024 | 352.5 MYR |
| 26-Aug-2024 | 351.5 MYR |
| 25-Aug-2024 | 352.8 MYR |
| 24-Aug-2024 | 352.8 MYR |
| 23-Aug-2024 | 352.6 MYR |
| 22-Aug-2024 | 349.2 MYR |
| 21-Aug-2024 | 353.2 MYR |
| 20-Aug-2024 | 353.3 MYR |
| 19-Aug-2024 | 352.1 MYR |
| 18-Aug-2024 | 356.7 MYR |
| 17-Aug-2024 | 356.7 MYR |
| 16-Aug-2024 | 357.1 MYR |
| 15-Aug-2024 | 349.7 MYR |
| 14-Aug-2024 | 347.3 MYR |
| 13-Aug-2024 | 352.2 MYR |
| 12-Aug-2024 | 353.7 MYR |
| 11-Aug-2024 | 344.7 MYR |
| 10-Aug-2024 | 344.7 MYR |
| 09-Aug-2024 | 344.7 MYR |
| 08-Aug-2024 | 348.7 MYR |
| 07-Aug-2024 | 344 MYR |
| 06-Aug-2024 | 343.4 MYR |
| 05-Aug-2024 | 342.4 MYR |
| 04-Aug-2024 | 352.7 MYR |
| 03-Aug-2024 | 352.7 MYR |
| 02-Aug-2024 | 352.7 MYR |
| 01-Aug-2024 | 358.8 MYR |
| 31-Jul-2024 | 361 MYR |
| 30-Jul-2024 | 358.7 MYR |
| 29-Jul-2024 | 355 MYR |
| 28-Jul-2024 | 357 MYR |
| 27-Jul-2024 | 357 MYR |
| 26-Jul-2024 | 357 MYR |
| 25-Jul-2024 | 354.4 MYR |
| 24-Jul-2024 | 359.5 MYR |
| 23-Jul-2024 | 361.4 MYR |
| 22-Jul-2024 | 360.6 MYR |
| 21-Jul-2024 | 360.9 MYR |
| 20-Jul-2024 | 360.1 MYR |
| 19-Jul-2024 | 360.1 MYR |
| 18-Jul-2024 | 366.3 MYR |
| 17-Jul-2024 | 368.7 MYR |
| 16-Jul-2024 | 370.6 MYR |
| 15-Jul-2024 | 363.2 MYR |
| 14-Jul-2024 | 362.5 MYR |
| 13-Jul-2024 | 363.1 MYR |
| 12-Jul-2024 | 363.2 MYR |
| 11-Jul-2024 | 364.1 MYR |
| 10-Jul-2024 | 358.6 MYR |
| 09-Jul-2024 | 357.2 MYR |
| 08-Jul-2024 | 356.9 MYR |
| 07-Jul-2024 | 361.6 MYR |
| 06-Jul-2024 | 361.6 MYR |
| 05-Jul-2024 | 361.6 MYR |
| 04-Jul-2024 | 356.4 MYR |
| 03-Jul-2024 | 357.2 MYR |
| 02-Jul-2024 | 353 MYR |
| 01-Jul-2024 | 352.9 MYR |
| 30-Jun-2024 | 351.9 MYR |
| 29-Jun-2024 | 352.1 MYR |
| 28-Jun-2024 | 352.1 MYR |
| 27-Jun-2024 | 352.5 MYR |
| 26-Jun-2024 | 347.7 MYR |
| 25-Jun-2024 | 350.5 MYR |
| 24-Jun-2024 | 352.7 MYR |
| 23-Jun-2024 | 351.1 MYR |
| 22-Jun-2024 | 351.2 MYR |
| 21-Jun-2024 | 351.2 MYR |
| 20-Jun-2024 | 356.8 MYR |
| 19-Jun-2024 | 352 MYR |
| 18-Jun-2024 | 352.5 MYR |
| 17-Jun-2024 | 351.5 MYR |
| 16-Jun-2024 | 352.8 MYR |
| 15-Jun-2024 | 353.4 MYR |
| 14-Jun-2024 | 353.3 MYR |
| 13-Jun-2024 | 348 MYR |
| 12-Jun-2024 | 351.7 MYR |
| 11-Jun-2024 | 350.9 MYR |
| 10-Jun-2024 | 350 MYR |
| 09-Jun-2024 | 346.1 MYR |
| 08-Jun-2024 | 345.7 MYR |
| 07-Jun-2024 | 345.3 MYR |
| 06-Jun-2024 | 358.2 MYR |
| 05-Jun-2024 | 355.7 MYR |
| 04-Jun-2024 | 351.4 MYR |
| 03-Jun-2024 | 355.1 MYR |
| 02-Jun-2024 | 351.6 MYR |
| 01-Jun-2024 | 352 MYR |
| 31-May-2024 | 352 MYR |
| 30-May-2024 | 353.9 MYR |
| 29-May-2024 | 353.1 MYR |
| 28-May-2024 | 355.4 MYR |
| 27-May-2024 | 354.6 MYR |
| 26-May-2024 | 353.5 MYR |
| 25-May-2024 | 352.5 MYR |
| 24-May-2024 | 352.5 MYR |
| 23-May-2024 | 352.1 MYR |
| 22-May-2024 | 358.6 MYR |
| 21-May-2024 | 364.1 MYR |
| 20-May-2024 | 365.1 MYR |
| 19-May-2024 | 363.9 MYR |
| 18-May-2024 | 363.3 MYR |
| 17-May-2024 | 363.8 MYR |
| 16-May-2024 | 358.7 MYR |
| 15-May-2024 | 361 MYR |
| 14-May-2024 | 357.1 MYR |
| 13-May-2024 | 355.1 MYR |
| 12-May-2024 | 359.3 MYR |
| 11-May-2024 | 359.3 MYR |
| 10-May-2024 | 359.3 MYR |
| 09-May-2024 | 357.3 MYR |
| 08-May-2024 | 351.6 MYR |
| 07-May-2024 | 352.1 MYR |
| 06-May-2024 | 353.9 MYR |
| 05-May-2024 | 350.3 MYR |
| 04-May-2024 | 350.2 MYR |
| 03-May-2024 | 350.3 MYR |
| 02-May-2024 | 351.7 MYR |
| 01-May-2024 | 355.7 MYR |
| 30-Apr-2024 | 350.8 MYR |
| 29-Apr-2024 | 357 MYR |
| 28-Apr-2024 | 357.4 MYR |
| 27-Apr-2024 | 358 MYR |
| 26-Apr-2024 | 357.8 MYR |
| 25-Apr-2024 | 357.7 MYR |
| 24-Apr-2024 | 355.6 MYR |
| 23-Apr-2024 | 356.4 MYR |
| 22-Apr-2024 | 357.3 MYR |
| 21-Apr-2024 | 366.3 MYR |
| 20-Apr-2024 | 367.4 MYR |
| 19-Apr-2024 | 367 MYR |
| 18-Apr-2024 | 365.4 MYR |
| 17-Apr-2024 | 363.7 MYR |
| 16-Apr-2024 | 365.8 MYR |
| 15-Apr-2024 | 365.5 MYR |
| 14-Apr-2024 | 361 MYR |
| 13-Apr-2024 | 358.9 MYR |
| 12-Apr-2024 | 358.6 MYR |
| 11-Apr-2024 | 361.9 MYR |
| 10-Apr-2024 | 355.9 MYR |
| 09-Apr-2024 | 358.4 MYR |
| 08-Apr-2024 | 356.9 MYR |
| 07-Apr-2024 | 352.4 MYR |
| 06-Apr-2024 | 355.1 MYR |
| 05-Apr-2024 | 354.7 MYR |
| 04-Apr-2024 | 348.7 MYR |
| 03-Apr-2024 | 351 MYR |
| 02-Apr-2024 | 348.1 MYR |
| 01-Apr-2024 | 341.8 MYR |
| 31-Mar-2024 | 339.3 MYR |
| 30-Mar-2024 | 338.9 MYR |
| 29-Mar-2024 | 338.9 MYR |
| 28-Mar-2024 | 339.5 MYR |
| 27-Mar-2024 | 333.5 MYR |
| 26-Mar-2024 | 330.2 MYR |
| 25-Mar-2024 | 329.5 MYR |
| 24-Mar-2024 | 329.3 MYR |
| 23-Mar-2024 | 329.3 MYR |
| 22-Mar-2024 | 329.3 MYR |
| 21-Mar-2024 | 330.2 MYR |
| 20-Mar-2024 | 332.5 MYR |
| 19-Mar-2024 | 327.9 MYR |
| 18-Mar-2024 | 327.1 MYR |
| 17-Mar-2024 | 325.6 MYR |
| 16-Mar-2024 | 325.6 MYR |
| 15-Mar-2024 | 325.8 MYR |
| 14-Mar-2024 | 325.5 MYR |
| 13-Mar-2024 | 326.3 MYR |
| 12-Mar-2024 | 323.8 MYR |
| 11-Mar-2024 | 328 MYR |
| 10-Mar-2024 | 327.4 MYR |
| 09-Mar-2024 | 327.4 MYR |
| 08-Mar-2024 | 327.5 MYR |
| 07-Mar-2024 | 328 MYR |
| 06-Mar-2024 | 325.8 MYR |
| 05-Mar-2024 | 323.4 MYR |
| 04-Mar-2024 | 320.8 MYR |
| 03-Mar-2024 | 317.4 MYR |
| 02-Mar-2024 | 317.4 MYR |
| 01-Mar-2024 | 317.5 MYR |
| 29-Feb-2024 | 312 MYR |
| 28-Feb-2024 | 311.3 MYR |
| 27-Feb-2024 | 311.6 MYR |
| 26-Feb-2024 | 311.4 MYR |
| 25-Feb-2024 | 312.2 MYR |
| 24-Feb-2024 | 312.2 MYR |
| 23-Feb-2024 | 312.4 MYR |
| 22-Feb-2024 | 310.2 MYR |
| 21-Feb-2024 | 311.9 MYR |
| 20-Feb-2024 | 310.6 MYR |
| 19-Feb-2024 | 310 MYR |
| 18-Feb-2024 | 308.9 MYR |
| 17-Feb-2024 | 308.9 MYR |
| 16-Feb-2024 | 308.7 MYR |
| 15-Feb-2024 | 307.5 MYR |
| 14-Feb-2024 | 305.9 MYR |
| 13-Feb-2024 | 304.8 MYR |
| 12-Feb-2024 | 309.2 MYR |
| 11-Feb-2024 | 309.7 MYR |
| 10-Feb-2024 | 309.7 MYR |
| 09-Feb-2024 | 309.7 MYR |
| 08-Feb-2024 | 311.3 MYR |
| 07-Feb-2024 | 311.1 MYR |
| 06-Feb-2024 | 311.6 MYR |
| 05-Feb-2024 | 308.8 MYR |
| 04-Feb-2024 | 308.9 MYR |
| 03-Feb-2024 | 308.9 MYR |
| 02-Feb-2024 | 308.6 MYR |
| 01-Feb-2024 | 311.9 MYR |
| 31-Jan-2024 | 308.6 MYR |
| 30-Jan-2024 | 309 MYR |
| 29-Jan-2024 | 308.5 MYR |
| 28-Jan-2024 | 306.3 MYR |
| 27-Jan-2024 | 306.3 MYR |
| 26-Jan-2024 | 306 MYR |
| 25-Jan-2024 | 306.5 MYR |
| 24-Jan-2024 | 305.6 MYR |
| 23-Jan-2024 | 307.9 MYR |
| 22-Jan-2024 | 306.5 MYR |
| 21-Jan-2024 | 307.1 MYR |
| 20-Jan-2024 | 307.1 MYR |
| 19-Jan-2024 | 307.1 MYR |
| 18-Jan-2024 | 306 MYR |
| 17-Jan-2024 | 303.8 MYR |
| 16-Jan-2024 | 305.6 MYR |
| 15-Jan-2024 | 308 MYR |
| 14-Jan-2024 | 305.7 MYR |
| 13-Jan-2024 | 305.7 MYR |
| 12-Jan-2024 | 305.4 MYR |
| 11-Jan-2024 | 302.3 MYR |
| 10-Jan-2024 | 301.8 MYR |
| 09-Jan-2024 | 302.6 MYR |
| 08-Jan-2024 | 302.8 MYR |
| 07-Jan-2024 | 305.6 MYR |
| 06-Jan-2024 | 305.6 MYR |
| 05-Jan-2024 | 304.3 MYR |
| 04-Jan-2024 | 304.2 MYR |
| 03-Jan-2024 | 301.3 MYR |
| 02-Jan-2024 | 304.5 MYR |
| 01-Jan-2024 | 304.3 MYR |
| 31-Dec-2023 | 304.3 MYR |
| 30-Dec-2023 | 304.3 MYR |
| 29-Dec-2023 | 304.8 MYR |
| 28-Dec-2023 | 305.9 MYR |
| 27-Dec-2023 | 309.3 MYR |
| 26-Dec-2023 | 307.2 MYR |
| 25-Dec-2023 | 306.5 MYR |
| 24-Dec-2023 | 306.8 MYR |
| 23-Dec-2023 | 306.8 MYR |
| 22-Dec-2023 | 307 MYR |
| 21-Dec-2023 | 305.6 MYR |
| 20-Dec-2023 | 303.8 MYR |
| 19-Dec-2023 | 306.7 MYR |
| 18-Dec-2023 | 305.3 MYR |
| 17-Dec-2023 | 302.9 MYR |
| 16-Dec-2023 | 302.9 MYR |
| 15-Dec-2023 | 302.7 MYR |
| 14-Dec-2023 | 305.2 MYR |
| 13-Dec-2023 | 304.5 MYR |
| 12-Dec-2023 | 297.6 MYR |
| 11-Dec-2023 | 297.9 MYR |
| 10-Dec-2023 | 300.2 MYR |
| 09-Dec-2023 | 300.2 MYR |
| 08-Dec-2023 | 299.6 MYR |
| 07-Dec-2023 | 304.3 MYR |
| 06-Dec-2023 | 304.1 MYR |
| 05-Dec-2023 | 302.6 MYR |
| 04-Dec-2023 | 303.7 MYR |
| 03-Dec-2023 | 310.8 MYR |
| 02-Dec-2023 | 310.8 MYR |
| 01-Dec-2023 | 310.4 MYR |
| 30-Nov-2023 | 304.5 MYR |
| 29-Nov-2023 | 306.8 MYR |
| 28-Nov-2023 | 306.2 MYR |
| 27-Nov-2023 | 302.7 MYR |
| 26-Nov-2023 | 301.1 MYR |
| 25-Nov-2023 | 301.1 MYR |
| 24-Nov-2023 | 301.1 MYR |
| 23-Nov-2023 | 299.4 MYR |
| 22-Nov-2023 | 299 MYR |
| 21-Nov-2023 | 298.7 MYR |
| 20-Nov-2023 | 296.4 MYR |
| 19-Nov-2023 | 297.1 MYR |
| 18-Nov-2023 | 297.6 MYR |
| 17-Nov-2023 | 297.3 MYR |
| 16-Nov-2023 | 298.5 MYR |
| 15-Nov-2023 | 294.3 MYR |
| 14-Nov-2023 | 296.8 MYR |
| 13-Nov-2023 | 294.1 MYR |
| 12-Nov-2023 | 292.9 MYR |
| 11-Nov-2023 | 292.9 MYR |
| 10-Nov-2023 | 292.4 MYR |
| 09-Nov-2023 | 295.1 MYR |
| 08-Nov-2023 | 292.9 MYR |
| 07-Nov-2023 | 292.8 MYR |
| 06-Nov-2023 | 294.7 MYR |
| 05-Nov-2023 | 302.5 MYR |
| 04-Nov-2023 | 302.6 MYR |
| 03-Nov-2023 | 302.6 MYR |
| 02-Nov-2023 | 302.8 MYR |
| 01-Nov-2023 | 303 MYR |
| 31-Oct-2023 | 303.5 MYR |
| 30-Oct-2023 | 305.2 MYR |
| 29-Oct-2023 | 307.8 MYR |
| 28-Oct-2023 | 307.8 MYR |
| 27-Oct-2023 | 307.7 MYR |
| 26-Oct-2023 | 305 MYR |
| 25-Oct-2023 | 303.9 MYR |
| 24-Oct-2023 | 303 MYR |
| 23-Oct-2023 | 301.9 MYR |
| 22-Oct-2023 | 303.3 MYR |
| 21-Oct-2023 | 303.3 MYR |
| 20-Oct-2023 | 303 MYR |
| 19-Oct-2023 | 301.9 MYR |
| 18-Oct-2023 | 296.9 MYR |
| 17-Oct-2023 | 292.3 MYR |
| 16-Oct-2023 | 291.8 MYR |
| 15-Oct-2023 | 293.4 MYR |
| 14-Oct-2023 | 293.4 MYR |
| 13-Oct-2023 | 292.8 MYR |
| 12-Oct-2023 | 282.7 MYR |
| 11-Oct-2023 | 284.3 MYR |
| 10-Oct-2023 | 282.3 MYR |
| 09-Oct-2023 | 282.9 MYR |
| 08-Oct-2023 | 278.2 MYR |
| 07-Oct-2023 | 278.2 MYR |
| 06-Oct-2023 | 277.7 MYR |
| 05-Oct-2023 | 276.2 MYR |
| 04-Oct-2023 | 276.8 MYR |
| 03-Oct-2023 | 276.7 MYR |
| 02-Oct-2023 | 275.7 MYR |
| 01-Oct-2023 | 278.6 MYR |
| 30-Sep-2023 | 278.6 MYR |
| 29-Sep-2023 | 278.5 MYR |
| 28-Sep-2023 | 282.2 MYR |
| 27-Sep-2023 | 283.6 MYR |
| 26-Sep-2023 | 286.2 MYR |
| 25-Sep-2023 | 288.1 MYR |
| 24-Sep-2023 | 289.9 MYR |
| 23-Sep-2023 | 289.9 MYR |
| 22-Sep-2023 | 290 MYR |
| 21-Sep-2023 | 289.2 MYR |
| 20-Sep-2023 | 291.2 MYR |
| 19-Sep-2023 | 290.8 MYR |
| 18-Sep-2023 | 290.7 MYR |
| 17-Sep-2023 | 289.2 MYR |
| 16-Sep-2023 | 289.2 MYR |
| 15-Sep-2023 | 289.1 MYR |
| 14-Sep-2023 | 287 MYR |
| 13-Sep-2023 | 286.7 MYR |
| 12-Sep-2023 | 287.1 MYR |
| 11-Sep-2023 | 288.5 MYR |
| 10-Sep-2023 | 288.1 MYR |
| 09-Sep-2023 | 288.1 MYR |
| 08-Sep-2023 | 288.2 MYR |
| 07-Sep-2023 | 288.2 MYR |
| 06-Sep-2023 | 287.4 MYR |
| 05-Sep-2023 | 288.3 MYR |
| 04-Sep-2023 | 289.7 MYR |
| 03-Sep-2023 | 289.4 MYR |
| 02-Sep-2023 | 289.4 MYR |
| 01-Sep-2023 | 289.5 MYR |
| 31-Aug-2023 | 289 MYR |
| 30-Aug-2023 | 289.5 MYR |
| 29-Aug-2023 | 289 MYR |
| 28-Aug-2023 | 286.9 MYR |
| 27-Aug-2023 | 285.3 MYR |
| 26-Aug-2023 | 285.1 MYR |
| 25-Aug-2023 | 285.1 MYR |
| 24-Aug-2023 | 285.9 MYR |
| 23-Aug-2023 | 286 MYR |
| 22-Aug-2023 | 283.1 MYR |
| 21-Aug-2023 | 282.7 MYR |
| 20-Aug-2023 | 282.2 MYR |
| 19-Aug-2023 | 282.2 MYR |
| 18-Aug-2023 | 282.1 MYR |
| 17-Aug-2023 | 282.1 MYR |
| 16-Aug-2023 | 281.3 MYR |
| 15-Aug-2023 | 283.2 MYR |
| 14-Aug-2023 | 282.7 MYR |
| 13-Aug-2023 | 281.8 MYR |
| 12-Aug-2023 | 281.8 MYR |
| 11-Aug-2023 | 281.8 MYR |
| 10-Aug-2023 | 280.8 MYR |
| 09-Aug-2023 | 281 MYR |
| 08-Aug-2023 | 283.2 MYR |
| 07-Aug-2023 | 283.4 MYR |
| 06-Aug-2023 | 284.1 MYR |
| 05-Aug-2023 | 284.1 MYR |
| 04-Aug-2023 | 283.9 MYR |
| 03-Aug-2023 | 282.2 MYR |
| 02-Aug-2023 | 282.3 MYR |
| 01-Aug-2023 | 282.1 MYR |
| 31-Jul-2023 | 285.9 MYR |
| 30-Jul-2023 | 286.4 MYR |
| 29-Jul-2023 | 286.4 MYR |
| 28-Jul-2023 | 286.3 MYR |
| 27-Jul-2023 | 282.1 MYR |
| 26-Jul-2023 | 288.4 MYR |
| 25-Jul-2023 | 287.8 MYR |
| 24-Jul-2023 | 286.4 MYR |
| 23-Jul-2023 | 287.2 MYR |
| 22-Jul-2023 | 287.2 MYR |
| 21-Jul-2023 | 287.3 MYR |
| 20-Jul-2023 | 287.2 MYR |
| 19-Jul-2023 | 288.5 MYR |
| 18-Jul-2023 | 288.4 MYR |
| 17-Jul-2023 | 285 MYR |
| 16-Jul-2023 | 284.1 MYR |
| 15-Jul-2023 | 284.1 MYR |
| 14-Jul-2023 | 284 MYR |
| 13-Jul-2023 | 288.8 MYR |
| 12-Jul-2023 | 292.4 MYR |
| 11-Jul-2023 | 288.9 MYR |
| 10-Jul-2023 | 288.7 MYR |
| 09-Jul-2023 | 288.6 MYR |
| 08-Jul-2023 | 288.6 MYR |
| 07-Jul-2023 | 288.6 MYR |
| 06-Jul-2023 | 285.9 MYR |
| 05-Jul-2023 | 286.3 MYR |
| 04-Jul-2023 | 287.6 MYR |
| 03-Jul-2023 | 287.9 MYR |
| 02-Jul-2023 | 287.6 MYR |
| 01-Jul-2023 | 287.6 MYR |
| 30-Jun-2023 | 287.6 MYR |
| 29-Jun-2023 | 286 MYR |
| 28-Jun-2023 | 286.4 MYR |
| 27-Jun-2023 | 286.6 MYR |
| 26-Jun-2023 | 288.5 MYR |
| 25-Jun-2023 | 288.3 MYR |
| 24-Jun-2023 | 288.1 MYR |
| 23-Jun-2023 | 288.2 MYR |
| 22-Jun-2023 | 285.7 MYR |
| 21-Jun-2023 | 288.3 MYR |
| 20-Jun-2023 | 288.5 MYR |
| 19-Jun-2023 | 289.6 MYR |
| 18-Jun-2023 | 290 MYR |
| 17-Jun-2023 | 290 MYR |
| 16-Jun-2023 | 289.8 MYR |
| 15-Jun-2023 | 290.9 MYR |
| 14-Jun-2023 | 288.7 MYR |
| 13-Jun-2023 | 288 MYR |
| 12-Jun-2023 | 290.4 MYR |
| 11-Jun-2023 | 290.4 MYR |
| 10-Jun-2023 | 290.4 MYR |
| 09-Jun-2023 | 290.4 MYR |
| 08-Jun-2023 | 291.4 MYR |
| 07-Jun-2023 | 287.1 MYR |
| 06-Jun-2023 | 290.4 MYR |
| 05-Jun-2023 | 288.2 MYR |
| 04-Jun-2023 | 286.3 MYR |
| 03-Jun-2023 | 286.3 MYR |
| 02-Jun-2023 | 286.4 MYR |
| 01-Jun-2023 | 293 MYR |
| 31-May-2023 | 290.9 MYR |
| 30-May-2023 | 289.4 MYR |
| 29-May-2023 | 287.3 MYR |
| 28-May-2023 | 287.5 MYR |
| 27-May-2023 | 287.5 MYR |
| 26-May-2023 | 287.6 MYR |
| 25-May-2023 | 288.1 MYR |
| 24-May-2023 | 288.8 MYR |
| 23-May-2023 | 288.3 MYR |
| 22-May-2023 | 287.9 MYR |
| 21-May-2023 | 288.1 MYR |
| 20-May-2023 | 288 MYR |
| 19-May-2023 | 287.9 MYR |
| 18-May-2023 | 285 MYR |
| 17-May-2023 | 288 MYR |
| 16-May-2023 | 287.4 MYR |
| 15-May-2023 | 291 MYR |
| 14-May-2023 | 288 MYR |
| 13-May-2023 | 288.1 MYR |
| 12-May-2023 | 288.1 MYR |
| 11-May-2023 | 288.6 MYR |
| 10-May-2023 | 290.1 MYR |
| 09-May-2023 | 290.3 MYR |
| 08-May-2023 | 287.8 MYR |
| 07-May-2023 | 287.2 MYR |
| 06-May-2023 | 287.3 MYR |
| 05-May-2023 | 288.5 MYR |
| 04-May-2023 | 293.1 MYR |
| 03-May-2023 | 290.8 MYR |
| 02-May-2023 | 289.1 MYR |
| 01-May-2023 | 289.3 MYR |
| 30-Apr-2023 | 284.9 MYR |
| 29-Apr-2023 | 284.9 MYR |
| 28-Apr-2023 | 284.7 MYR |
| 27-Apr-2023 | 284.9 MYR |
| 26-Apr-2023 | 284.4 MYR |
| 25-Apr-2023 | 285 MYR |
| 24-Apr-2023 | 283.3 MYR |
| 23-Apr-2023 | 282.5 MYR |
| 22-Apr-2023 | 282.5 MYR |
| 21-Apr-2023 | 282.4 MYR |
| 20-Apr-2023 | 285.5 MYR |
| 19-Apr-2023 | 284.3 MYR |
| 18-Apr-2023 | 285.3 MYR |
| 17-Apr-2023 | 283.3 MYR |
| 16-Apr-2023 | 283.3 MYR |
| 15-Apr-2023 | 283.2 MYR |
| 14-Apr-2023 | 283.4 MYR |
| 13-Apr-2023 | 288.3 MYR |
| 12-Apr-2023 | 285.3 MYR |
| 11-Apr-2023 | 284.3 MYR |
| 10-Apr-2023 | 281.9 MYR |
| 09-Apr-2023 | 283.8 MYR |
| 08-Apr-2023 | 283.8 MYR |
| 07-Apr-2023 | 283.8 MYR |
| 06-Apr-2023 | 283.3 MYR |
| 05-Apr-2023 | 285.4 MYR |
| 04-Apr-2023 | 285.9 MYR |
| 03-Apr-2023 | 281.7 MYR |
| 02-Apr-2023 | 279 MYR |
| 01-Apr-2023 | 279 MYR |
| 31-Mar-2023 | 279 MYR |
| 30-Mar-2023 | 281.3 MYR |
| 29-Mar-2023 | 278.5 MYR |
| 28-Mar-2023 | 279.4 MYR |
| 27-Mar-2023 | 277.7 MYR |
| 26-Mar-2023 | 281.4 MYR |
| 25-Mar-2023 | 281.3 MYR |
| 24-Mar-2023 | 281 MYR |
| 23-Mar-2023 | 283.4 MYR |
| 22-Mar-2023 | 282.5 MYR |
| 21-Mar-2023 | 278.4 MYR |
| 20-Mar-2023 | 284.9 MYR |
| 19-Mar-2023 | 286.3 MYR |
| 18-Mar-2023 | 286.4 MYR |
| 17-Mar-2023 | 284.6 MYR |
| 16-Mar-2023 | 277.6 MYR |
| 15-Mar-2023 | 275.9 MYR |
| 14-Mar-2023 | 274.3 MYR |
| 13-Mar-2023 | 276.2 MYR |
| 12-Mar-2023 | 270.9 MYR |
| 11-Mar-2023 | 270.9 MYR |
| 10-Mar-2023 | 270.5 MYR |
| 09-Mar-2023 | 265.6 MYR |
| 08-Mar-2023 | 263.8 MYR |
| 07-Mar-2023 | 260.8 MYR |
| 06-Mar-2023 | 265.2 MYR |
| 05-Mar-2023 | 266.6 MYR |
| 04-Mar-2023 | 266.7 MYR |
| 03-Mar-2023 | 266.5 MYR |
| 02-Mar-2023 | 263.6 MYR |
| 01-Mar-2023 | 263.8 MYR |
| 28-Feb-2023 | 263.5 MYR |
| 27-Feb-2023 | 258.7 MYR |
| 26-Feb-2023 | 257.8 MYR |
| 25-Feb-2023 | 257.9 MYR |
| 24-Feb-2023 | 258.1 MYR |
| 23-Feb-2023 | 259.6 MYR |
| 22-Feb-2023 | 260 MYR |
| 21-Feb-2023 | 261.1 MYR |
| 20-Feb-2023 | 261.9 MYR |
| 19-Feb-2023 | 262.1 MYR |
| 18-Feb-2023 | 262.1 MYR |
| 17-Feb-2023 | 262.2 MYR |
| 16-Feb-2023 | 260.3 MYR |
| 15-Feb-2023 | 258.8 MYR |
| 14-Feb-2023 | 258.9 MYR |
| 13-Feb-2023 | 259.3 MYR |
| 12-Feb-2023 | 259.4 MYR |
| 11-Feb-2023 | 259.5 MYR |
| 10-Feb-2023 | 259.3 MYR |
| 09-Feb-2023 | 257.7 MYR |
| 08-Feb-2023 | 258.8 MYR |
| 07-Feb-2023 | 258.3 MYR |
| 06-Feb-2023 | 255.1 MYR |
| 05-Feb-2023 | 254.9 MYR |
| 04-Feb-2023 | 255.1 MYR |
| 03-Feb-2023 | 255.1 MYR |
| 02-Feb-2023 | 260.8 MYR |
| 01-Feb-2023 | 266.4 MYR |
| 31-Jan-2023 | 263.9 MYR |
| 30-Jan-2023 | 262.1 MYR |
| 29-Jan-2023 | 262.7 MYR |
| 28-Jan-2023 | 262.7 MYR |
| 27-Jan-2023 | 263 MYR |
| 26-Jan-2023 | 263.2 MYR |
| 25-Jan-2023 | 267.8 MYR |
| 24-Jan-2023 | 266.5 MYR |
| 23-Jan-2023 | 266.6 MYR |
| 22-Jan-2023 | 265 MYR |
| 21-Jan-2023 | 265 MYR |
| 20-Jan-2023 | 265.4 MYR |
| 19-Jan-2023 | 267.1 MYR |
| 18-Jan-2023 | 264.4 MYR |
| 17-Jan-2023 | 265.2 MYR |
| 16-Jan-2023 | 265.5 MYR |
| 15-Jan-2023 | 267.2 MYR |
| 14-Jan-2023 | 267.2 MYR |
| 13-Jan-2023 | 267.1 MYR |
| 12-Jan-2023 | 265.9 MYR |
| 11-Jan-2023 | 263.2 MYR |
| 10-Jan-2023 | 263.3 MYR |
| 09-Jan-2023 | 263.1 MYR |
| 08-Jan-2023 | 263.8 MYR |
| 07-Jan-2023 | 263.8 MYR |
| 06-Jan-2023 | 264.2 MYR |
| 05-Jan-2023 | 258.4 MYR |
| 04-Jan-2023 | 261.9 MYR |
| 03-Jan-2023 | 260 MYR |
| 02-Jan-2023 | 257.9 MYR |
| 01-Jan-2023 | 257.9 MYR |
| 31-Dec-2022 | 257.9 MYR |
| 30-Dec-2022 | 257.7 MYR |
| 29-Dec-2022 | 257.9 MYR |
| 28-Dec-2022 | 256.3 MYR |
| 27-Dec-2022 | 257.6 MYR |
| 26-Dec-2022 | 255.5 MYR |
| 25-Dec-2022 | 255.5 MYR |
| 24-Dec-2022 | 255.5 MYR |
| 23-Dec-2022 | 255.2 MYR |
| 22-Dec-2022 | 254.3 MYR |
| 21-Dec-2022 | 258.3 MYR |
| 20-Dec-2022 | 258.1 MYR |
| 19-Dec-2022 | 253.9 MYR |
| 18-Dec-2022 | 254.6 MYR |
| 17-Dec-2022 | 254.6 MYR |
| 16-Dec-2022 | 254.3 MYR |
| 15-Dec-2022 | 252.2 MYR |
| 14-Dec-2022 | 254.7 MYR |
| 13-Dec-2022 | 257.4 MYR |
| 12-Dec-2022 | 252.5 MYR |
| 11-Dec-2022 | 254 MYR |
| 10-Dec-2022 | 254 MYR |
| 09-Dec-2022 | 254.3 MYR |
| 08-Dec-2022 | 252.6 MYR |
| 07-Dec-2022 | 252.6 MYR |
| 06-Dec-2022 | 250.1 MYR |
| 05-Dec-2022 | 247.9 MYR |
| 04-Dec-2022 | 253.2 MYR |
| 03-Dec-2022 | 253.2 MYR |
| 02-Dec-2022 | 254.3 MYR |
| 01-Dec-2022 | 254.8 MYR |
| 30-Nov-2022 | 254.1 MYR |
| 29-Nov-2022 | 253.3 MYR |
| 28-Nov-2022 | 250.2 MYR |
| 27-Nov-2022 | 252.3 MYR |
| 26-Nov-2022 | 252.3 MYR |
| 25-Nov-2022 | 252.3 MYR |
| 24-Nov-2022 | 253.4 MYR |
| 23-Nov-2022 | 257.2 MYR |
| 22-Nov-2022 | 255.5 MYR |
| 21-Nov-2022 | 255.4 MYR |
| 20-Nov-2022 | 255.8 MYR |
| 19-Nov-2022 | 255.8 MYR |
| 18-Nov-2022 | 255.7 MYR |
| 17-Nov-2022 | 257.4 MYR |
| 16-Nov-2022 | 258.8 MYR |
| 15-Nov-2022 | 260.5 MYR |
| 14-Nov-2022 | 261.8 MYR |
| 13-Nov-2022 | 263 MYR |
| 12-Nov-2022 | 263 MYR |
| 11-Nov-2022 | 262.3 MYR |
| 10-Nov-2022 | 264 MYR |
| 09-Nov-2022 | 257 MYR |
| 08-Nov-2022 | 260.3 MYR |
| 07-Nov-2022 | 255.4 MYR |
| 06-Nov-2022 | 256.2 MYR |
| 05-Nov-2022 | 256.2 MYR |
| 04-Nov-2022 | 256.1 MYR |
| 03-Nov-2022 | 248.4 MYR |
| 02-Nov-2022 | 248.9 MYR |
| 01-Nov-2022 | 250.4 MYR |
| 31-Oct-2022 | 247.9 MYR |
| 30-Oct-2022 | 249.4 MYR |
| 29-Oct-2022 | 249.4 MYR |
| 28-Oct-2022 | 249.3 MYR |
| 27-Oct-2022 | 251.6 MYR |
| 26-Oct-2022 | 253 MYR |
| 25-Oct-2022 | 251.5 MYR |
| 24-Oct-2022 | 250.9 MYR |
| 23-Oct-2022 | 251.9 MYR |
| 22-Oct-2022 | 251.9 MYR |
| 21-Oct-2022 | 251.6 MYR |
| 20-Oct-2022 | 247 MYR |
| 19-Oct-2022 | 246.9 MYR |
| 18-Oct-2022 | 250.1 MYR |
| 17-Oct-2022 | 249.6 MYR |
| 16-Oct-2022 | 248 MYR |
| 15-Oct-2022 | 248 MYR |
| 14-Oct-2022 | 248 MYR |
| 13-Oct-2022 | 250.6 MYR |
| 12-Oct-2022 | 251.7 MYR |
| 11-Oct-2022 | 249.9 MYR |
| 10-Oct-2022 | 249.1 MYR |
| 09-Oct-2022 | 252.3 MYR |
| 08-Oct-2022 | 252.3 MYR |
| 07-Oct-2022 | 252.4 MYR |
| 06-Oct-2022 | 255.2 MYR |
| 05-Oct-2022 | 255.2 MYR |
| 04-Oct-2022 | 257.4 MYR |
| 03-Oct-2022 | 253.7 MYR |
| 02-Oct-2022 | 247.4 MYR |
| 01-Oct-2022 | 247.4 MYR |
| 30-Sep-2022 | 247.3 MYR |
| 29-Sep-2022 | 247.1 MYR |
| 28-Sep-2022 | 245.6 MYR |
| 27-Sep-2022 | 241 MYR |
| 26-Sep-2022 | 240 MYR |
| 25-Sep-2022 | 241.6 MYR |
| 24-Sep-2022 | 241.6 MYR |
| 23-Sep-2022 | 241.6 MYR |
| 22-Sep-2022 | 245.2 MYR |
| 21-Sep-2022 | 244.7 MYR |
| 20-Sep-2022 | 243.7 MYR |
| 19-Sep-2022 | 244.6 MYR |
| 18-Sep-2022 | 243.9 MYR |
| 17-Sep-2022 | 243.9 MYR |
| 16-Sep-2022 | 243.7 MYR |
| 15-Sep-2022 | 241.9 MYR |
| 14-Sep-2022 | 246.5 MYR |
| 13-Sep-2022 | 246.2 MYR |
| 12-Sep-2022 | 249.6 MYR |
| 11-Sep-2022 | 247.8 MYR |
| 10-Sep-2022 | 247.8 MYR |
| 09-Sep-2022 | 247.7 MYR |
| 08-Sep-2022 | 246.8 MYR |
| 07-Sep-2022 | 248.1 MYR |
| 06-Sep-2022 | 245.6 MYR |
| 05-Sep-2022 | 246.5 MYR |
| 04-Sep-2022 | 246.2 MYR |
| 03-Sep-2022 | 246.2 MYR |
| 02-Sep-2022 | 246 MYR |
| 01-Sep-2022 | 243.8 MYR |
| 31-Aug-2022 | 245.7 MYR |
| 30-Aug-2022 | 248.1 MYR |
| 29-Aug-2022 | 250.4 MYR |
| 28-Aug-2022 | 249.3 MYR |
| 27-Aug-2022 | 249.3 MYR |
| 26-Aug-2022 | 249.2 MYR |
| 25-Aug-2022 | 252.3 MYR |
| 24-Aug-2022 | 252.4 MYR |
| 23-Aug-2022 | 252 MYR |
| 22-Aug-2022 | 249.8 MYR |
| 21-Aug-2022 | 251 MYR |
| 20-Aug-2022 | 251 MYR |
| 19-Aug-2022 | 251 MYR |
| 18-Aug-2022 | 252.3 MYR |
| 17-Aug-2022 | 253.1 MYR |
| 16-Aug-2022 | 254.6 MYR |
| 15-Aug-2022 | 254.9 MYR |
| 14-Aug-2022 | 257.2 MYR |
| 13-Aug-2022 | 257.2 MYR |
| 12-Aug-2022 | 256.9 MYR |
| 11-Aug-2022 | 255 MYR |
| 10-Aug-2022 | 256.1 MYR |
| 09-Aug-2022 | 256.6 MYR |
| 08-Aug-2022 | 256.1 MYR |
| 07-Aug-2022 | 253.9 MYR |
| 06-Aug-2022 | 253.9 MYR |
| 05-Aug-2022 | 253.8 MYR |
| 04-Aug-2022 | 256.6 MYR |
| 03-Aug-2022 | 252.6 MYR |
| 02-Aug-2022 | 251.8 MYR |
| 01-Aug-2022 | 253.3 MYR |
| 31-Jul-2022 | 252.4 MYR |
| 30-Jul-2022 | 252.4 MYR |
| 29-Jul-2022 | 251.8 MYR |
| 28-Jul-2022 | 250.9 MYR |
| 27-Jul-2022 | 248.1 MYR |
| 26-Jul-2022 | 245.7 MYR |
| 25-Jul-2022 | 245.8 MYR |
| 24-Jul-2022 | 246.9 MYR |
| 23-Jul-2022 | 246.9 MYR |
| 22-Jul-2022 | 246.4 MYR |
| 21-Jul-2022 | 246 MYR |
| 20-Jul-2022 | 242.3 MYR |
| 19-Jul-2022 | 244.6 MYR |
| 18-Jul-2022 | 244.1 MYR |
| 17-Jul-2022 | 243.9 MYR |
| 16-Jul-2022 | 243.9 MYR |
| 15-Jul-2022 | 243.5 MYR |
| 14-Jul-2022 | 243.9 MYR |
| 13-Jul-2022 | 246.8 MYR |
| 12-Jul-2022 | 245.8 MYR |
| 11-Jul-2022 | 246.2 MYR |
| 10-Jul-2022 | 247.5 MYR |
| 09-Jul-2022 | 247.5 MYR |
| 08-Jul-2022 | 247.5 MYR |
| 07-Jul-2022 | 247.4 MYR |
| 06-Jul-2022 | 247.1 MYR |
| 05-Jul-2022 | 250.7 MYR |
| 04-Jul-2022 | 256.2 MYR |
| 03-Jul-2022 | 256.2 MYR |
| 02-Jul-2022 | 256.2 MYR |
| 01-Jul-2022 | 255.6 MYR |
| 30-Jun-2022 | 255.5 MYR |
| 29-Jun-2022 | 256.9 MYR |
| 28-Jun-2022 | 256.9 MYR |
| 27-Jun-2022 | 257.7 MYR |
| 26-Jun-2022 | 258.2 MYR |
| 25-Jun-2022 | 258.2 MYR |
| 24-Jun-2022 | 258 MYR |
| 23-Jun-2022 | 258.2 MYR |
| 22-Jun-2022 | 259.5 MYR |
| 21-Jun-2022 | 258.4 MYR |
| 20-Jun-2022 | 259.7 MYR |
| 19-Jun-2022 | 259.9 MYR |
| 18-Jun-2022 | 259.9 MYR |
| 17-Jun-2022 | 259.6 MYR |
| 16-Jun-2022 | 262.1 MYR |
| 15-Jun-2022 | 259.8 MYR |
| 14-Jun-2022 | 256.6 MYR |
| 13-Jun-2022 | 258.6 MYR |
| 12-Jun-2022 | 264.4 MYR |
| 11-Jun-2022 | 263.9 MYR |
| 10-Jun-2022 | 264 MYR |
| 09-Jun-2022 | 260.5 MYR |
| 08-Jun-2022 | 261.3 MYR |
| 07-Jun-2022 | 261.6 MYR |
| 06-Jun-2022 | 259.7 MYR |
| 05-Jun-2022 | 260.9 MYR |
| 04-Jun-2022 | 260.9 MYR |
| 03-Jun-2022 | 260.8 MYR |
| 02-Jun-2022 | 263.6 MYR |
| 01-Jun-2022 | 260 MYR |
| 31-May-2022 | 258.1 MYR |
| 30-May-2022 | 260 MYR |
| 29-May-2022 | 260.6 MYR |
| 28-May-2022 | 260.6 MYR |
| 27-May-2022 | 260.6 MYR |
| 26-May-2022 | 261.5 MYR |
| 25-May-2022 | 261.6 MYR |
| 24-May-2022 | 263.4 MYR |
| 23-May-2022 | 261.2 MYR |
| 22-May-2022 | 260.2 MYR |
| 21-May-2022 | 260.2 MYR |
| 20-May-2022 | 260 MYR |
| 19-May-2022 | 260.4 MYR |
| 18-May-2022 | 256 MYR |
| 17-May-2022 | 255.9 MYR |
| 16-May-2022 | 257.8 MYR |
| 15-May-2022 | 255.8 MYR |
| 14-May-2022 | 255.8 MYR |
| 13-May-2022 | 255.5 MYR |
| 12-May-2022 | 257.1 MYR |
| 11-May-2022 | 260.3 MYR |
| 10-May-2022 | 258.3 MYR |
| 09-May-2022 | 260.8 MYR |
| 08-May-2022 | 264.2 MYR |
| 07-May-2022 | 264.2 MYR |
| 06-May-2022 | 264.2 MYR |
| 05-May-2022 | 262.2 MYR |
| 04-May-2022 | 263.5 MYR |
| 03-May-2022 | 260.9 MYR |
| 02-May-2022 | 260.3 MYR |
| 01-May-2022 | 265.1 MYR |
| 30-Apr-2022 | 265.1 MYR |
| 29-Apr-2022 | 265 MYR |
| 28-Apr-2022 | 265.5 MYR |
| 27-Apr-2022 | 263.9 MYR |
| 26-Apr-2022 | 265.9 MYR |
| 25-Apr-2022 | 265.5 MYR |
| 24-Apr-2022 | 268.2 MYR |
| 23-Apr-2022 | 268.2 MYR |
| 22-Apr-2022 | 268.4 MYR |
| 21-Apr-2022 | 268.8 MYR |
| 20-Apr-2022 | 268.9 MYR |
| 19-Apr-2022 | 266.1 MYR |
| 18-Apr-2022 | 270.1 MYR |
| 17-Apr-2022 | 268.4 MYR |
| 16-Apr-2022 | 268.4 MYR |
| 15-Apr-2022 | 268.4 MYR |
| 14-Apr-2022 | 267.9 MYR |
| 13-Apr-2022 | 268.5 MYR |
| 12-Apr-2022 | 267.2 MYR |
| 11-Apr-2022 | 265.3 MYR |
| 10-Apr-2022 | 263.9 MYR |
| 09-Apr-2022 | 263.9 MYR |
| 08-Apr-2022 | 263.9 MYR |
| 07-Apr-2022 | 261.6 MYR |
| 06-Apr-2022 | 260.6 MYR |
| 05-Apr-2022 | 259.9 MYR |
| 04-Apr-2022 | 261.7 MYR |
| 03-Apr-2022 | 260.2 MYR |
| 02-Apr-2022 | 260.2 MYR |
| 01-Apr-2022 | 260.2 MYR |
| 31-Mar-2022 | 262.2 MYR |
| 30-Mar-2022 | 261.3 MYR |
| 29-Mar-2022 | 259.7 MYR |
| 28-Mar-2022 | 260.1 MYR |
| 27-Mar-2022 | 264.7 MYR |
| 26-Mar-2022 | 264.7 MYR |
| 25-Mar-2022 | 264.3 MYR |
| 24-Mar-2022 | 266.2 MYR |
| 23-Mar-2022 | 263.9 MYR |
| 22-Mar-2022 | 260.2 MYR |
| 21-Mar-2022 | 261.2 MYR |
| 20-Mar-2022 | 258.6 MYR |
| 19-Mar-2022 | 258.6 MYR |
| 18-Mar-2022 | 258.4 MYR |
| 17-Mar-2022 | 261 MYR |
| 16-Mar-2022 | 259.9 MYR |
| 15-Mar-2022 | 258.7 MYR |
| 14-Mar-2022 | 263.6 MYR |
| 13-Mar-2022 | 267.7 MYR |
| 12-Mar-2022 | 267.7 MYR |
| 11-Mar-2022 | 267.4 MYR |
| 10-Mar-2022 | 268.6 MYR |
| 09-Mar-2022 | 267.1 MYR |
| 08-Mar-2022 | 273.1 MYR |
| 07-Mar-2022 | 267.7 MYR |
| 06-Mar-2022 | 264.4 MYR |
| 05-Mar-2022 | 264.4 MYR |
| 04-Mar-2022 | 263.7 MYR |
| 03-Mar-2022 | 260.1 MYR |
| 02-Mar-2022 | 260.1 MYR |
| 01-Mar-2022 | 261.2 MYR |
| 28-Feb-2022 | 257 MYR |
| 27-Feb-2022 | 254.7 MYR |
| 26-Feb-2022 | 254.7 MYR |
| 25-Feb-2022 | 255.1 MYR |
| 24-Feb-2022 | 254 MYR |
| 23-Feb-2022 | 256.2 MYR |
| 22-Feb-2022 | 255.2 MYR |
| 21-Feb-2022 | 255.4 MYR |
| 20-Feb-2022 | 255 MYR |
| 19-Feb-2022 | 255 MYR |
| 18-Feb-2022 | 254.6 MYR |
| 17-Feb-2022 | 255.2 MYR |
| 16-Feb-2022 | 251.3 MYR |
| 15-Feb-2022 | 249.3 MYR |
| 14-Feb-2022 | 251.6 MYR |
| 13-Feb-2022 | 250 MYR |
| 12-Feb-2022 | 250 MYR |
| 11-Feb-2022 | 249.8 MYR |
| 10-Feb-2022 | 245.7 MYR |
| 09-Feb-2022 | 246.2 MYR |
| 08-Feb-2022 | 245.4 MYR |
| 07-Feb-2022 | 244.8 MYR |
| 06-Feb-2022 | 242.6 MYR |
| 05-Feb-2022 | 242.6 MYR |
| 04-Feb-2022 | 242.3 MYR |
| 03-Feb-2022 | 242.5 MYR |
| 02-Feb-2022 | 242.9 MYR |
| 01-Feb-2022 | 241.7 MYR |
| 31-Jan-2022 | 241.6 MYR |
| 30-Jan-2022 | 241 MYR |
| 29-Jan-2022 | 241 MYR |
| 28-Jan-2022 | 240.4 MYR |
| 27-Jan-2022 | 241.5 MYR |
| 26-Jan-2022 | 244.7 MYR |
| 25-Jan-2022 | 248.9 MYR |
| 24-Jan-2022 | 247.3 MYR |
| 23-Jan-2022 | 246.6 MYR |
| 22-Jan-2022 | 246.6 MYR |
| 21-Jan-2022 | 246 MYR |
| 20-Jan-2022 | 247.4 MYR |
| 19-Jan-2022 | 248 MYR |
| 18-Jan-2022 | 243.7 MYR |
| 17-Jan-2022 | 244.3 MYR |
| 16-Jan-2022 | 243.8 MYR |
| 15-Jan-2022 | 243.8 MYR |
| 14-Jan-2022 | 243.8 MYR |
| 13-Jan-2022 | 244.2 MYR |
| 12-Jan-2022 | 245.5 MYR |
| 11-Jan-2022 | 245.1 MYR |
| 10-Jan-2022 | 242.8 MYR |
| 09-Jan-2022 | 242.8 MYR |
| 08-Jan-2022 | 242.8 MYR |
| 07-Jan-2022 | 243.1 MYR |
| 06-Jan-2022 | 241.9 MYR |
| 05-Jan-2022 | 244.1 MYR |
| 04-Jan-2022 | 243.8 MYR |
| 03-Jan-2022 | 241.3 MYR |
| 02-Jan-2022 | 245 MYR |
| 01-Jan-2022 | 245 MYR |
| 31-Dec-2021 | 245 MYR |
| 30-Dec-2021 | 243.5 MYR |
| 29-Dec-2021 | 242.3 MYR |
| 28-Dec-2021 | 242.4 MYR |
| 27-Dec-2021 | 242.9 MYR |
| 26-Dec-2021 | 243.1 MYR |
| 25-Dec-2021 | 243.1 MYR |
| 24-Dec-2021 | 243.1 MYR |
| 23-Dec-2021 | 244 MYR |
| 22-Dec-2021 | 244 MYR |
| 21-Dec-2021 | 241.7 MYR |
| 20-Dec-2021 | 242.9 MYR |
| 19-Dec-2021 | 243.5 MYR |
| 18-Dec-2021 | 243.5 MYR |
| 17-Dec-2021 | 243.8 MYR |
| 16-Dec-2021 | 244.1 MYR |
| 15-Dec-2021 | 240.7 MYR |
| 14-Dec-2021 | 240.7 MYR |
| 13-Dec-2021 | 241.8 MYR |
| 12-Dec-2021 | 241.1 MYR |
| 11-Dec-2021 | 241.1 MYR |
| 10-Dec-2021 | 241 MYR |
| 09-Dec-2021 | 240.4 MYR |
| 08-Dec-2021 | 242.2 MYR |
| 07-Dec-2021 | 242.5 MYR |
| 06-Dec-2021 | 241.6 MYR |
| 05-Dec-2021 | 242.2 MYR |
| 04-Dec-2021 | 242.2 MYR |
| 03-Dec-2021 | 242.5 MYR |
| 02-Dec-2021 | 240.1 MYR |
| 01-Dec-2021 | 241.1 MYR |
| 30-Nov-2021 | 239.5 MYR |
| 29-Nov-2021 | 242.8 MYR |
| 28-Nov-2021 | 243.9 MYR |
| 27-Nov-2021 | 243.9 MYR |
| 26-Nov-2021 | 243.9 MYR |
| 25-Nov-2021 | 242.9 MYR |
| 24-Nov-2021 | 241.3 MYR |
| 23-Nov-2021 | 240.2 MYR |
| 22-Nov-2021 | 242.4 MYR |
| 21-Nov-2021 | 247.9 MYR |
| 20-Nov-2021 | 247.9 MYR |
| 19-Nov-2021 | 248.2 MYR |
| 18-Nov-2021 | 249.3 MYR |
| 17-Nov-2021 | 250 MYR |
| 16-Nov-2021 | 247.4 MYR |
| 15-Nov-2021 | 249.3 MYR |
| 14-Nov-2021 | 248.6 MYR |
| 13-Nov-2021 | 249.3 MYR |
| 12-Nov-2021 | 249.1 MYR |
| 11-Nov-2021 | 249.1 MYR |
| 10-Nov-2021 | 246 MYR |
| 09-Nov-2021 | 244.1 MYR |
| 08-Nov-2021 | 243.6 MYR |
| 07-Nov-2021 | 242.8 MYR |
| 06-Nov-2021 | 242.8 MYR |
| 05-Nov-2021 | 242.6 MYR |
| 04-Nov-2021 | 239.1 MYR |
| 03-Nov-2021 | 236.3 MYR |
| 02-Nov-2021 | 238.1 MYR |
| 01-Nov-2021 | 239 MYR |
| 31-Oct-2021 | 237.1 MYR |
| 30-Oct-2021 | 237.1 MYR |
| 29-Oct-2021 | 237.1 MYR |
| 28-Oct-2021 | 239.6 MYR |
| 27-Oct-2021 | 239.4 MYR |
| 26-Oct-2021 | 238.8 MYR |
| 25-Oct-2021 | 240.8 MYR |
| 24-Oct-2021 | 238.8 MYR |
| 23-Oct-2021 | 238.8 MYR |
| 22-Oct-2021 | 239 MYR |
| 21-Oct-2021 | 238.1 MYR |
| 20-Oct-2021 | 238.5 MYR |
| 19-Oct-2021 | 237 MYR |
| 18-Oct-2021 | 236.3 MYR |
| 17-Oct-2021 | 235.9 MYR |
| 16-Oct-2021 | 235.9 MYR |
| 15-Oct-2021 | 236 MYR |
| 14-Oct-2021 | 239.6 MYR |
| 13-Oct-2021 | 239.4 MYR |
| 12-Oct-2021 | 235.8 MYR |
| 11-Oct-2021 | 234.8 MYR |
| 10-Oct-2021 | 235.7 MYR |
| 09-Oct-2021 | 235.7 MYR |
| 08-Oct-2021 | 235.6 MYR |
| 07-Oct-2021 | 235.8 MYR |
| 06-Oct-2021 | 237 MYR |
| 05-Oct-2021 | 236.1 MYR |
| 04-Oct-2021 | 236.9 MYR |
| 03-Oct-2021 | 236.6 MYR |
| 02-Oct-2021 | 236.6 MYR |
| 01-Oct-2021 | 236.5 MYR |
| 30-Sep-2021 | 236 MYR |
| 29-Sep-2021 | 231.8 MYR |
| 28-Sep-2021 | 232.7 MYR |
| 27-Sep-2021 | 235.4 MYR |
| 26-Sep-2021 | 235.4 MYR |
| 25-Sep-2021 | 235.4 MYR |
| 24-Sep-2021 | 234.8 MYR |
| 23-Sep-2021 | 234.6 MYR |
| 22-Sep-2021 | 237.4 MYR |
| 21-Sep-2021 | 238.4 MYR |
| 20-Sep-2021 | 237.5 MYR |
| 19-Sep-2021 | 234.9 MYR |
| 18-Sep-2021 | 234.9 MYR |
| 17-Sep-2021 | 234.6 MYR |
| 16-Sep-2021 | 234.1 MYR |
| 15-Sep-2021 | 239.5 MYR |
| 14-Sep-2021 | 241.1 MYR |
| 13-Sep-2021 | 239 MYR |
| 12-Sep-2021 | 237.4 MYR |
| 11-Sep-2021 | 237.4 MYR |
| 10-Sep-2021 | 237.5 MYR |
| 09-Sep-2021 | 239 MYR |
| 08-Sep-2021 | 238.6 MYR |
| 07-Sep-2021 | 239.3 MYR |
| 06-Sep-2021 | 242.8 MYR |
| 05-Sep-2021 | 243.3 MYR |
| 04-Sep-2021 | 243.3 MYR |
| 03-Sep-2021 | 243.4 MYR |
| 02-Sep-2021 | 241.6 MYR |
| 01-Sep-2021 | 241.9 MYR |
| 31-Aug-2021 | 242.2 MYR |
| 30-Aug-2021 | 241.6 MYR |
| 29-Aug-2021 | 244.7 MYR |
| 28-Aug-2021 | 244.7 MYR |
| 27-Aug-2021 | 244.9 MYR |
| 26-Aug-2021 | 241.4 MYR |
| 25-Aug-2021 | 241.7 MYR |
| 24-Aug-2021 | 244.7 MYR |
| 23-Aug-2021 | 244.8 MYR |
| 22-Aug-2021 | 242.3 MYR |
| 21-Aug-2021 | 242.3 MYR |
| 20-Aug-2021 | 242.4 MYR |
| 19-Aug-2021 | 242.3 MYR |
| 18-Aug-2021 | 243.1 MYR |
| 17-Aug-2021 | 242.8 MYR |
| 16-Aug-2021 | 243.1 MYR |
| 15-Aug-2021 | 242.1 MYR |
| 14-Aug-2021 | 242.1 MYR |
| 13-Aug-2021 | 241.9 MYR |
| 12-Aug-2021 | 238.3 MYR |
| 11-Aug-2021 | 238.5 MYR |
| 10-Aug-2021 | 234.7 MYR |
| 09-Aug-2021 | 234.8 MYR |
| 08-Aug-2021 | 238.9 MYR |
| 07-Aug-2021 | 238.9 MYR |
| 06-Aug-2021 | 238.6 MYR |
| 05-Aug-2021 | 244.3 MYR |
| 04-Aug-2021 | 245.6 MYR |
| 03-Aug-2021 | 245.4 MYR |
| 02-Aug-2021 | 245.9 MYR |
| 01-Aug-2021 | 245.7 MYR |
| 31-Jul-2021 | 245.8 MYR |
| 30-Jul-2021 | 245.8 MYR |
| 29-Jul-2021 | 248.5 MYR |
| 28-Jul-2021 | 245.7 MYR |
| 27-Jul-2021 | 244.6 MYR |
| 26-Jul-2021 | 243.9 MYR |
| 25-Jul-2021 | 244.5 MYR |
| 24-Jul-2021 | 244.5 MYR |
| 23-Jul-2021 | 244.5 MYR |
| 22-Jul-2021 | 245.5 MYR |
| 21-Jul-2021 | 245.1 MYR |
| 20-Jul-2021 | 245.5 MYR |
| 19-Jul-2021 | 245.7 MYR |
| 18-Jul-2021 | 244.9 MYR |
| 17-Jul-2021 | 244.9 MYR |
| 16-Jul-2021 | 244.8 MYR |
| 15-Jul-2021 | 246.7 MYR |
| 14-Jul-2021 | 246.4 MYR |
| 13-Jul-2021 | 243.3 MYR |
| 12-Jul-2021 | 242.9 MYR |
| 11-Jul-2021 | 243.3 MYR |
| 10-Jul-2021 | 243.3 MYR |
| 09-Jul-2021 | 243.3 MYR |
| 08-Jul-2021 | 242.1 MYR |
| 07-Jul-2021 | 240.5 MYR |
| 06-Jul-2021 | 239.7 MYR |
| 05-Jul-2021 | 239 MYR |
| 04-Jul-2021 | 238.9 MYR |
| 03-Jul-2021 | 238.9 MYR |
| 02-Jul-2021 | 238.9 MYR |
| 01-Jul-2021 | 237.1 MYR |
| 30-Jun-2021 | 235.9 MYR |
| 29-Jun-2021 | 234.7 MYR |
| 28-Jun-2021 | 236.8 MYR |
| 27-Jun-2021 | 237.7 MYR |
| 26-Jun-2021 | 237.7 MYR |
| 25-Jun-2021 | 237.6 MYR |
| 24-Jun-2021 | 236.9 MYR |
| 23-Jun-2021 | 237.2 MYR |
| 22-Jun-2021 | 236.5 MYR |
| 21-Jun-2021 | 237.4 MYR |
| 20-Jun-2021 | 234.5 MYR |
| 19-Jun-2021 | 234.5 MYR |
| 18-Jun-2021 | 234.4 MYR |
| 17-Jun-2021 | 235.7 MYR |
| 16-Jun-2021 | 241.8 MYR |
| 15-Jun-2021 | 245.7 MYR |
| 14-Jun-2021 | 246.5 MYR |
| 13-Jun-2021 | 247.6 MYR |
| 12-Jun-2021 | 247.6 MYR |
| 11-Jun-2021 | 247.5 MYR |
| 10-Jun-2021 | 251.2 MYR |
| 09-Jun-2021 | 249.7 MYR |
| 08-Jun-2021 | 250.5 MYR |
| 07-Jun-2021 | 251.8 MYR |
| 06-Jun-2021 | 250.6 MYR |
| 05-Jun-2021 | 250.6 MYR |
| 04-Jun-2021 | 250.7 MYR |
| 03-Jun-2021 | 247.6 MYR |
| 02-Jun-2021 | 252.7 MYR |
| 01-Jun-2021 | 251.6 MYR |
| 31-May-2021 | 252.6 MYR |
| 30-May-2021 | 252.6 MYR |
| 29-May-2021 | 252.8 MYR |
| 28-May-2021 | 252.8 MYR |
| 27-May-2021 | 252.3 MYR |
| 26-May-2021 | 252.1 MYR |
| 25-May-2021 | 252.6 MYR |
| 24-May-2021 | 250.6 MYR |
| 23-May-2021 | 250 MYR |
| 22-May-2021 | 250 MYR |
| 21-May-2021 | 249.9 MYR |
| 20-May-2021 | 249.7 MYR |
| 19-May-2021 | 247.8 MYR |
| 18-May-2021 | 247.5 MYR |
| 17-May-2021 | 247.4 MYR |
| 16-May-2021 | 244.1 MYR |
| 15-May-2021 | 244.1 MYR |
| 14-May-2021 | 244 MYR |
| 13-May-2021 | 241.9 MYR |
| 12-May-2021 | 241.1 MYR |
| 11-May-2021 | 243 MYR |
| 10-May-2021 | 242.4 MYR |
| 09-May-2021 | 241.7 MYR |
| 08-May-2021 | 241.7 MYR |
| 07-May-2021 | 241.8 MYR |
| 06-May-2021 | 240.1 MYR |
| 05-May-2021 | 236.2 MYR |
| 04-May-2021 | 235.4 MYR |
| 03-May-2021 | 236.1 MYR |
| 02-May-2021 | 232.6 MYR |
| 01-May-2021 | 232.6 MYR |
| 30-Apr-2021 | 232.4 MYR |
| 29-Apr-2021 | 233.7 MYR |
| 28-Apr-2021 | 234.4 MYR |
| 27-Apr-2021 | 233.7 MYR |
| 26-Apr-2021 | 234.3 MYR |
| 25-Apr-2021 | 234.4 MYR |
| 24-Apr-2021 | 234.4 MYR |
| 23-Apr-2021 | 234.3 MYR |
| 22-Apr-2021 | 235.5 MYR |
| 21-Apr-2021 | 237.4 MYR |
| 20-Apr-2021 | 234.9 MYR |
| 19-Apr-2021 | 234.4 MYR |
| 18-Apr-2021 | 235.2 MYR |
| 17-Apr-2021 | 235.2 MYR |
| 16-Apr-2021 | 235.1 MYR |
| 15-Apr-2021 | 233.7 MYR |
| 14-Apr-2021 | 230.2 MYR |
| 13-Apr-2021 | 231.6 MYR |
| 12-Apr-2021 | 229.8 MYR |
| 11-Apr-2021 | 231.5 MYR |
| 10-Apr-2021 | 231.5 MYR |
| 09-Apr-2021 | 231.3 MYR |
| 08-Apr-2021 | 233.2 MYR |
| 07-Apr-2021 | 230.4 MYR |
| 06-Apr-2021 | 231.1 MYR |
| 05-Apr-2021 | 229.8 MYR |
| 04-Apr-2021 | 230.7 MYR |
| 03-Apr-2021 | 230.7 MYR |
| 02-Apr-2021 | 230.7 MYR |
| 01-Apr-2021 | 230 MYR |
| 31-Mar-2021 | 227.3 MYR |
| 30-Mar-2021 | 224.3 MYR |
| 29-Mar-2021 | 227.5 MYR |
| 28-Mar-2021 | 230.6 MYR |
| 27-Mar-2021 | 230.6 MYR |
| 26-Mar-2021 | 230.5 MYR |
| 25-Mar-2021 | 229.8 MYR |
| 24-Mar-2021 | 229.9 MYR |
| 23-Mar-2021 | 228.6 MYR |
| 22-Mar-2021 | 229.6 MYR |
| 21-Mar-2021 | 230.1 MYR |
| 20-Mar-2021 | 230.1 MYR |
| 19-Mar-2021 | 229.8 MYR |
| 18-Mar-2021 | 229 MYR |
| 17-Mar-2021 | 230.9 MYR |
| 16-Mar-2021 | 228.7 MYR |
| 15-Mar-2021 | 228.5 MYR |
| 14-Mar-2021 | 228.3 MYR |
| 13-Mar-2021 | 228.3 MYR |
| 12-Mar-2021 | 227.6 MYR |
| 11-Mar-2021 | 227.3 MYR |
| 10-Mar-2021 | 228.5 MYR |
| 09-Mar-2021 | 227 MYR |
| 08-Mar-2021 | 220.3 MYR |
| 07-Mar-2021 | 222.4 MYR |
| 06-Mar-2021 | 222.4 MYR |
| 05-Mar-2021 | 222.2 MYR |
| 04-Mar-2021 | 221.2 MYR |
| 03-Mar-2021 | 223.2 MYR |
| 02-Mar-2021 | 226.2 MYR |
| 01-Mar-2021 | 224.2 MYR |
| 28-Feb-2021 | 225.8 MYR |
| 27-Feb-2021 | 225.8 MYR |
| 26-Feb-2021 | 225 MYR |
| 25-Feb-2021 | 229.8 MYR |
| 24-Feb-2021 | 233.4 MYR |
| 23-Feb-2021 | 234.2 MYR |
| 22-Feb-2021 | 234.5 MYR |
| 21-Feb-2021 | 231.3 MYR |
| 20-Feb-2021 | 231.3 MYR |
| 19-Feb-2021 | 230.9 MYR |
| 18-Feb-2021 | 230.3 MYR |
| 17-Feb-2021 | 229.9 MYR |
| 16-Feb-2021 | 232.2 MYR |
| 15-Feb-2021 | 235.6 MYR |
| 14-Feb-2021 | 236.8 MYR |
| 13-Feb-2021 | 236.8 MYR |
| 12-Feb-2021 | 236 MYR |
| 11-Feb-2021 | 236.7 MYR |
| 10-Feb-2021 | 239.1 MYR |
| 09-Feb-2021 | 238.8 MYR |
| 08-Feb-2021 | 239.6 MYR |
| 07-Feb-2021 | 237 MYR |
| 06-Feb-2021 | 237 MYR |
| 05-Feb-2021 | 236.7 MYR |
| 04-Feb-2021 | 233.8 MYR |
| 03-Feb-2021 | 238.4 MYR |
| 02-Feb-2021 | 238.4 MYR |
| 01-Feb-2021 | 241.3 MYR |
| 31-Jan-2021 | 239.9 MYR |
| 30-Jan-2021 | 239.9 MYR |
| 29-Jan-2021 | 240 MYR |
| 28-Jan-2021 | 239.3 MYR |
| 27-Jan-2021 | 239.1 MYR |
| 26-Jan-2021 | 240.7 MYR |
| 25-Jan-2021 | 240.9 MYR |
| 24-Jan-2021 | 240.7 MYR |
| 23-Jan-2021 | 240.7 MYR |
| 22-Jan-2021 | 240.9 MYR |
| 21-Jan-2021 | 241.8 MYR |
| 20-Jan-2021 | 242.6 MYR |
| 19-Jan-2021 | 239.1 MYR |
| 18-Jan-2021 | 239 MYR |
| 17-Jan-2021 | 236.7 MYR |
| 16-Jan-2021 | 236.7 MYR |
| 15-Jan-2021 | 236.8 MYR |
| 14-Jan-2021 | 239.1 MYR |
| 13-Jan-2021 | 240.6 MYR |
| 12-Jan-2021 | 241.2 MYR |
| 11-Jan-2021 | 240.3 MYR |
| 10-Jan-2021 | 239.1 MYR |
| 09-Jan-2021 | 239.1 MYR |
| 08-Jan-2021 | 238.9 MYR |
| 07-Jan-2021 | 248.6 MYR |
| 06-Jan-2021 | 247.4 MYR |
| 05-Jan-2021 | 251.6 MYR |
| 04-Jan-2021 | 249.7 MYR |
| 03-Jan-2021 | 244.5 MYR |
| 02-Jan-2021 | 246.2 MYR |
| 01-Jan-2021 | 246.2 MYR |
| 31-Dec-2020 | 246.2 MYR |
| 30-Dec-2020 | 244.9 MYR |
| 29-Dec-2020 | 244.2 MYR |
| 28-Dec-2020 | 243.7 MYR |
| 27-Dec-2020 | 245 MYR |
| 26-Dec-2020 | 245 MYR |
| 25-Dec-2020 | 245 MYR |
| 24-Dec-2020 | 245.1 MYR |
| 23-Dec-2020 | 244.2 MYR |
| 22-Dec-2020 | 242.9 MYR |
| 21-Dec-2020 | 243.5 MYR |
| 20-Dec-2020 | 243.9 MYR |
| 19-Dec-2020 | 243.9 MYR |
| 18-Dec-2020 | 243.7 MYR |
| 17-Dec-2020 | 244.6 MYR |
| 16-Dec-2020 | 242.5 MYR |
| 15-Dec-2020 | 241.1 MYR |
| 14-Dec-2020 | 237.5 MYR |
| 13-Dec-2020 | 239.3 MYR |
| 12-Dec-2020 | 239.3 MYR |
| 11-Dec-2020 | 239.6 MYR |
| 10-Dec-2020 | 239.2 MYR |
| 09-Dec-2020 | 239.5 MYR |
| 08-Dec-2020 | 244.5 MYR |
| 07-Dec-2020 | 243 MYR |
| 06-Dec-2020 | 239.5 MYR |
| 05-Dec-2020 | 239.5 MYR |
| 04-Dec-2020 | 239.4 MYR |
| 03-Dec-2020 | 240.8 MYR |
| 02-Dec-2020 | 239.5 MYR |
| 01-Dec-2020 | 237.8 MYR |
| 30-Nov-2020 | 232.9 MYR |
| 29-Nov-2020 | 233.4 MYR |
| 28-Nov-2020 | 233.4 MYR |
| 27-Nov-2020 | 233.4 MYR |
| 26-Nov-2020 | 236.3 MYR |
| 25-Nov-2020 | 237.2 MYR |
| 24-Nov-2020 | 236.7 MYR |
| 23-Nov-2020 | 241.4 MYR |
| 22-Nov-2020 | 245.8 MYR |
| 21-Nov-2020 | 245.8 MYR |
| 20-Nov-2020 | 246.1 MYR |
| 19-Nov-2020 | 245.4 MYR |
| 18-Nov-2020 | 245.8 MYR |
| 17-Nov-2020 | 248.6 MYR |
| 16-Nov-2020 | 249.4 MYR |
| 15-Nov-2020 | 249.9 MYR |
| 14-Nov-2020 | 249.9 MYR |
| 13-Nov-2020 | 249.7 MYR |
| 12-Nov-2020 | 248.7 MYR |
| 11-Nov-2020 | 247.1 MYR |
| 10-Nov-2020 | 248.1 MYR |
| 09-Nov-2020 | 246.4 MYR |
| 08-Nov-2020 | 258.7 MYR |
| 07-Nov-2020 | 258.7 MYR |
| 06-Nov-2020 | 258.7 MYR |
| 05-Nov-2020 | 259.7 MYR |
| 04-Nov-2020 | 254.1 MYR |
| 03-Nov-2020 | 254.5 MYR |
| 02-Nov-2020 | 252.8 MYR |
| 01-Nov-2020 | 250.4 MYR |
| 31-Oct-2020 | 250.4 MYR |
| 30-Oct-2020 | 250.4 MYR |
| 29-Oct-2020 | 249.6 MYR |
| 28-Oct-2020 | 250.4 MYR |
| 27-Oct-2020 | 254.9 MYR |
| 26-Oct-2020 | 254.4 MYR |
| 25-Oct-2020 | 253.9 MYR |
| 24-Oct-2020 | 253.1 MYR |
| 23-Oct-2020 | 253.1 MYR |
| 22-Oct-2020 | 253.3 MYR |
| 21-Oct-2020 | 255.9 MYR |
| 20-Oct-2020 | 254.4 MYR |
| 19-Oct-2020 | 253.3 MYR |
| 18-Oct-2020 | 252.9 MYR |
| 17-Oct-2020 | 252.9 MYR |
| 16-Oct-2020 | 253 MYR |
| 15-Oct-2020 | 254.1 MYR |
| 14-Oct-2020 | 253.3 MYR |
| 13-Oct-2020 | 251.7 MYR |
| 12-Oct-2020 | 255.9 MYR |
| 11-Oct-2020 | 256.4 MYR |
| 10-Oct-2020 | 256.5 MYR |
| 09-Oct-2020 | 256.4 MYR |
| 08-Oct-2020 | 252.5 MYR |
| 07-Oct-2020 | 251.9 MYR |
| 06-Oct-2020 | 251.5 MYR |
| 05-Oct-2020 | 255.1 MYR |
| 04-Oct-2020 | 254 MYR |
| 03-Oct-2020 | 254 MYR |
| 02-Oct-2020 | 254.2 MYR |
| 01-Oct-2020 | 253.9 MYR |
| 30-Sep-2020 | 251.7 MYR |
| 29-Sep-2020 | 253.2 MYR |
| 28-Sep-2020 | 252.1 MYR |
| 27-Sep-2020 | 249.2 MYR |
| 26-Sep-2020 | 249.2 MYR |
| 25-Sep-2020 | 249.2 MYR |
| 24-Sep-2020 | 250 MYR |
| 23-Sep-2020 | 248.4 MYR |
| 22-Sep-2020 | 252.2 MYR |
| 21-Sep-2020 | 253.1 MYR |
| 20-Sep-2020 | 257.6 MYR |
| 19-Sep-2020 | 257.6 MYR |
| 18-Sep-2020 | 257.6 MYR |
| 17-Sep-2020 | 258.4 MYR |
| 16-Sep-2020 | 259.8 MYR |
| 15-Sep-2020 | 259.1 MYR |
| 14-Sep-2020 | 260.6 MYR |
| 13-Sep-2020 | 258.9 MYR |
| 12-Sep-2020 | 258.9 MYR |
| 11-Sep-2020 | 258.9 MYR |
| 10-Sep-2020 | 259.6 MYR |
| 09-Sep-2020 | 260.8 MYR |
| 08-Sep-2020 | 258.1 MYR |
| 07-Sep-2020 | 257.4 MYR |
| 06-Sep-2020 | 257.5 MYR |
| 05-Sep-2020 | 257.5 MYR |
| 04-Sep-2020 | 257.6 MYR |
| 03-Sep-2020 | 257.1 MYR |
| 02-Sep-2020 | 258.4 MYR |
| 01-Sep-2020 | 262 MYR |
| 31-Aug-2020 | 263.3 MYR |
| 30-Aug-2020 | 262.7 MYR |
| 29-Aug-2020 | 262.7 MYR |
| 28-Aug-2020 | 262.6 MYR |
| 27-Aug-2020 | 258.5 MYR |
| 26-Aug-2020 | 261.3 MYR |
| 25-Aug-2020 | 258.2 MYR |
| 24-Aug-2020 | 258.2 MYR |
| 23-Aug-2020 | 260 MYR |
| 22-Aug-2020 | 260 MYR |
| 21-Aug-2020 | 260.1 MYR |
| 20-Aug-2020 | 261.6 MYR |
| 19-Aug-2020 | 260 MYR |
| 18-Aug-2020 | 268.8 MYR |
| 17-Aug-2020 | 267.1 MYR |
| 16-Aug-2020 | 261.8 MYR |
| 15-Aug-2020 | 261.8 MYR |
| 14-Aug-2020 | 261.6 MYR |
| 13-Aug-2020 | 262.8 MYR |
| 12-Aug-2020 | 257.6 MYR |
| 11-Aug-2020 | 258 MYR |
| 10-Aug-2020 | 272.8 MYR |
| 09-Aug-2020 | 273.2 MYR |
| 08-Aug-2020 | 273.2 MYR |
| 07-Aug-2020 | 273 MYR |
| 06-Aug-2020 | 277.5 MYR |
| 05-Aug-2020 | 274.4 MYR |
| 04-Aug-2020 | 273.2 MYR |
| 03-Aug-2020 | 268.1 MYR |
| 02-Aug-2020 | 268.7 MYR |
| 01-Aug-2020 | 268.7 MYR |
| 31-Jul-2020 | 268.7 MYR |
| 30-Jul-2020 | 266 MYR |
| 29-Jul-2020 | 268 MYR |
| 28-Jul-2020 | 266.6 MYR |
| 27-Jul-2020 | 264.5 MYR |
| 26-Jul-2020 | 260.2 MYR |
| 25-Jul-2020 | 260.2 MYR |
| 24-Jul-2020 | 260.2 MYR |
| 23-Jul-2020 | 257.8 MYR |
| 22-Jul-2020 | 254.8 MYR |
| 21-Jul-2020 | 251.8 MYR |
| 20-Jul-2020 | 248.8 MYR |
| 19-Jul-2020 | 247.7 MYR |
| 18-Jul-2020 | 247.7 MYR |
| 17-Jul-2020 | 247.8 MYR |
| 16-Jul-2020 | 246.1 MYR |
| 15-Jul-2020 | 248 MYR |
| 14-Jul-2020 | 248.1 MYR |
| 13-Jul-2020 | 246.7 MYR |
| 12-Jul-2020 | 246.3 MYR |
| 11-Jul-2020 | 246.3 MYR |
| 10-Jul-2020 | 246.4 MYR |
| 09-Jul-2020 | 246.7 MYR |
| 08-Jul-2020 | 248 MYR |
| 07-Jul-2020 | 246.6 MYR |
| 06-Jul-2020 | 245.3 MYR |
| 05-Jul-2020 | 244.3 MYR |
| 04-Jul-2020 | 244.3 MYR |
| 03-Jul-2020 | 244.3 MYR |
| 02-Jul-2020 | 244.3 MYR |
| 01-Jul-2020 | 243.8 MYR |
| 30-Jun-2020 | 245 MYR |
| 29-Jun-2020 | 243.7 MYR |
| 28-Jun-2020 | 243.9 MYR |
| 27-Jun-2020 | 242.8 MYR |
| 26-Jun-2020 | 242.8 MYR |
| 25-Jun-2020 | 242.3 MYR |
| 24-Jun-2020 | 242.6 MYR |
| 23-Jun-2020 | 243 MYR |
| 22-Jun-2020 | 241.2 MYR |
| 21-Jun-2020 | 238.6 MYR |
| 20-Jun-2020 | 238.7 MYR |
| 19-Jun-2020 | 238.8 MYR |
| 18-Jun-2020 | 236.8 MYR |
| 17-Jun-2020 | 237.5 MYR |
| 16-Jun-2020 | 237.1 MYR |
| 15-Jun-2020 | 237.1 MYR |
| 14-Jun-2020 | 237.4 MYR |
| 13-Jun-2020 | 237.4 MYR |
| 12-Jun-2020 | 237.5 MYR |
| 11-Jun-2020 | 235.8 MYR |
| 10-Jun-2020 | 237.9 MYR |
| 09-Jun-2020 | 235.4 MYR |
| 08-Jun-2020 | 232.7 MYR |
| 07-Jun-2020 | 230.8 MYR |
| 06-Jun-2020 | 230.8 MYR |
| 05-Jun-2020 | 230.7 MYR |
| 04-Jun-2020 | 235.5 MYR |
| 03-Jun-2020 | 232.1 MYR |
| 02-Jun-2020 | 236.9 MYR |
| 01-Jun-2020 | 240.9 MYR |
| 31-May-2020 | 241.7 MYR |
| 30-May-2020 | 241.7 MYR |
| 29-May-2020 | 241.7 MYR |
| 28-May-2020 | 240 MYR |
| 27-May-2020 | 239.3 MYR |
| 26-May-2020 | 239.9 MYR |
| 25-May-2020 | 242.2 MYR |
| 24-May-2020 | 243.2 MYR |
| 23-May-2020 | 243.2 MYR |
| 22-May-2020 | 243.1 MYR |
| 21-May-2020 | 240.8 MYR |
| 20-May-2020 | 244.2 MYR |
| 19-May-2020 | 243.8 MYR |
| 18-May-2020 | 242.7 MYR |
| 17-May-2020 | 243.7 MYR |
| 16-May-2020 | 243.7 MYR |
| 15-May-2020 | 243.5 MYR |
| 14-May-2020 | 241.3 MYR |
| 13-May-2020 | 238.5 MYR |
| 12-May-2020 | 236.5 MYR |
| 11-May-2020 | 236.1 MYR |
| 10-May-2020 | 237.2 MYR |
| 09-May-2020 | 237.2 MYR |
| 08-May-2020 | 237.4 MYR |
| 07-May-2020 | 238.5 MYR |
| 06-May-2020 | 234.4 MYR |
| 05-May-2020 | 236 MYR |
| 04-May-2020 | 236.1 MYR |
| 03-May-2020 | 234.6 MYR |
| 02-May-2020 | 234.6 MYR |
| 01-May-2020 | 234.4 MYR |
| 30-Apr-2020 | 232.7 MYR |
| 29-Apr-2020 | 239.2 MYR |
| 28-Apr-2020 | 239.3 MYR |
| 27-Apr-2020 | 240.1 MYR |
| 26-Apr-2020 | 241.7 MYR |
| 25-Apr-2020 | 241.7 MYR |
| 24-Apr-2020 | 241.8 MYR |
| 23-Apr-2020 | 242.6 MYR |
| 22-Apr-2020 | 240.5 MYR |
| 21-Apr-2020 | 237.6 MYR |
| 20-Apr-2020 | 238.3 MYR |
| 19-Apr-2020 | 236.2 MYR |
| 18-Apr-2020 | 236.2 MYR |
| 17-Apr-2020 | 236.3 MYR |
| 16-Apr-2020 | 239.7 MYR |
| 15-Apr-2020 | 239.8 MYR |
| 14-Apr-2020 | 239.9 MYR |
| 13-Apr-2020 | 238.6 MYR |
| 12-Apr-2020 | 233 MYR |
| 11-Apr-2020 | 233 MYR |
| 10-Apr-2020 | 233 MYR |
| 09-Apr-2020 | 234.3 MYR |
| 08-Apr-2020 | 229.6 MYR |
| 07-Apr-2020 | 230.4 MYR |
| 06-Apr-2020 | 233.4 MYR |
| 05-Apr-2020 | 226.6 MYR |
| 04-Apr-2020 | 226.6 MYR |
| 03-Apr-2020 | 226.9 MYR |
| 02-Apr-2020 | 226 MYR |
| 01-Apr-2020 | 222.3 MYR |
| 31-Mar-2020 | 218.4 MYR |
| 30-Mar-2020 | 225.4 MYR |
| 29-Mar-2020 | 225.1 MYR |
| 28-Mar-2020 | 225.1 MYR |
| 27-Mar-2020 | 225.3 MYR |
| 26-Mar-2020 | 228 MYR |
| 25-Mar-2020 | 226.9 MYR |
| 24-Mar-2020 | 231.4 MYR |
| 23-Mar-2020 | 221.5 MYR |
| 22-Mar-2020 | 211.2 MYR |
| 21-Mar-2020 | 211.2 MYR |
| 20-Mar-2020 | 209.9 MYR |
| 19-Mar-2020 | 208.6 MYR |
| 18-Mar-2020 | 209.3 MYR |
| 17-Mar-2020 | 211.5 MYR |
| 16-Mar-2020 | 207.5 MYR |
| 15-Mar-2020 | 210.1 MYR |
| 14-Mar-2020 | 210.1 MYR |
| 13-Mar-2020 | 208.5 MYR |
| 12-Mar-2020 | 215.3 MYR |
| 11-Mar-2020 | 222.7 MYR |
| 10-Mar-2020 | 224.5 MYR |
| 09-Mar-2020 | 227.1 MYR |
| 08-Mar-2020 | 224.2 MYR |
| 07-Mar-2020 | 224.2 MYR |
| 06-Mar-2020 | 226.1 MYR |
| 05-Mar-2020 | 223.4 MYR |
| 04-Mar-2020 | 220 MYR |
| 03-Mar-2020 | 221.1 MYR |
| 02-Mar-2020 | 215.4 MYR |
| 01-Mar-2020 | 214.4 MYR |
| 29-Feb-2020 | 214.4 MYR |
| 28-Feb-2020 | 214.2 MYR |
| 27-Feb-2020 | 221.9 MYR |
| 26-Feb-2020 | 223.5 MYR |
| 25-Feb-2020 | 224 MYR |
| 24-Feb-2020 | 224.3 MYR |
| 23-Feb-2020 | 221 MYR |
| 22-Feb-2020 | 221 MYR |
| 21-Feb-2020 | 221.2 MYR |
| 20-Feb-2020 | 217.6 MYR |
| 19-Feb-2020 | 214.9 MYR |
| 18-Feb-2020 | 213.6 MYR |
| 17-Feb-2020 | 210.4 MYR |
| 16-Feb-2020 | 210.7 MYR |
| 15-Feb-2020 | 210.7 MYR |
| 14-Feb-2020 | 210.4 MYR |
| 13-Feb-2020 | 209.5 MYR |
| 12-Feb-2020 | 207.9 MYR |
| 11-Feb-2020 | 208.1 MYR |
| 10-Feb-2020 | 209.7 MYR |
| 09-Feb-2020 | 208.8 MYR |
| 08-Feb-2020 | 208.8 MYR |
| 07-Feb-2020 | 209 MYR |
| 06-Feb-2020 | 207.3 MYR |
| 05-Feb-2020 | 205.8 MYR |
| 04-Feb-2020 | 204.9 MYR |
| 03-Feb-2020 | 208.4 MYR |
| 02-Feb-2020 | 209.1 MYR |
| 01-Feb-2020 | 209.1 MYR |
| 31-Jan-2020 | 208.7 MYR |
| 30-Jan-2020 | 207.2 MYR |
| 29-Jan-2020 | 206.4 MYR |
| 28-Jan-2020 | 206 MYR |
| 27-Jan-2020 | 206.3 MYR |
| 26-Jan-2020 | 205 MYR |
| 25-Jan-2020 | 205 MYR |
| 24-Jan-2020 | 205 MYR |
| 23-Jan-2020 | 204.5 MYR |
| 22-Jan-2020 | 203.3 MYR |
| 21-Jan-2020 | 203.6 MYR |
| 20-Jan-2020 | 203.4 MYR |
| 19-Jan-2020 | 202.7 MYR |
| 18-Jan-2020 | 202.7 MYR |
| 17-Jan-2020 | 203.1 MYR |
| 16-Jan-2020 | 202.4 MYR |
| 15-Jan-2020 | 203.2 MYR |
| 14-Jan-2020 | 201.6 MYR |
| 13-Jan-2020 | 202.1 MYR |
| 12-Jan-2020 | 204.5 MYR |
| 11-Jan-2020 | 204.5 MYR |
| 10-Jan-2020 | 204 MYR |
| 09-Jan-2020 | 203.9 MYR |
| 08-Jan-2020 | 204.7 MYR |
| 07-Jan-2020 | 206.4 MYR |
| 06-Jan-2020 | 206.1 MYR |
| 05-Jan-2020 | 204.3 MYR |
| 04-Jan-2020 | 204.3 MYR |
| 03-Jan-2020 | 203.8 MYR |
| 02-Jan-2020 | 200.4 MYR |
| 01-Jan-2020 | 199.6 MYR |
| 31-Dec-2019 | 199.6 MYR |
| 30-Dec-2019 | 199.8 MYR |
| 29-Dec-2019 | 200.2 MYR |
| 28-Dec-2019 | 200.2 MYR |
| 27-Dec-2019 | 200.4 MYR |
| 26-Dec-2019 | 200.6 MYR |
| 25-Dec-2019 | 199.3 MYR |
| 24-Dec-2019 | 199.3 MYR |
| 23-Dec-2019 | 197.6 MYR |
| 22-Dec-2019 | 196.4 MYR |
| 21-Dec-2019 | 196.4 MYR |
| 20-Dec-2019 | 196.5 MYR |
| 19-Dec-2019 | 196.8 MYR |
| 18-Dec-2019 | 196 MYR |
| 17-Dec-2019 | 196.2 MYR |
| 16-Dec-2019 | 196.3 MYR |
| 15-Dec-2019 | 195.8 MYR |
| 14-Dec-2019 | 195.8 MYR |
| 13-Dec-2019 | 195.9 MYR |
| 12-Dec-2019 | 196.1 MYR |
| 11-Dec-2019 | 197.4 MYR |
| 10-Dec-2019 | 195.9 MYR |
| 09-Dec-2019 | 195 MYR |
| 08-Dec-2019 | 194.9 MYR |
| 07-Dec-2019 | 195.4 MYR |
| 06-Dec-2019 | 195.4 MYR |
| 05-Dec-2019 | 197.8 MYR |
| 04-Dec-2019 | 197.5 MYR |
| 03-Dec-2019 | 198.1 MYR |
| 02-Dec-2019 | 196.2 MYR |
| 01-Dec-2019 | 196.3 MYR |
| 30-Nov-2019 | 196.3 MYR |
| 29-Nov-2019 | 196.3 MYR |
| 28-Nov-2019 | 195 MYR |
| 27-Nov-2019 | 194.9 MYR |
| 26-Nov-2019 | 195.8 MYR |
| 25-Nov-2019 | 195.2 MYR |
| 24-Nov-2019 | 195.8 MYR |
| 23-Nov-2019 | 195.8 MYR |
| 22-Nov-2019 | 195.9 MYR |
| 21-Nov-2019 | 196.1 MYR |
| 20-Nov-2019 | 196.9 MYR |
| 19-Nov-2019 | 196.6 MYR |
| 18-Nov-2019 | 196.1 MYR |
| 17-Nov-2019 | 195.7 MYR |
| 16-Nov-2019 | 195.7 MYR |
| 15-Nov-2019 | 195.5 MYR |
| 14-Nov-2019 | 196.6 MYR |
| 13-Nov-2019 | 195.1 MYR |
| 12-Nov-2019 | 194 MYR |
| 11-Nov-2019 | 193.8 MYR |
| 10-Nov-2019 | 193.5 MYR |
| 09-Nov-2019 | 193.5 MYR |
| 08-Nov-2019 | 194 MYR |
| 07-Nov-2019 | 194.3 MYR |
| 06-Nov-2019 | 198 MYR |
| 05-Nov-2019 | 196.8 MYR |
| 04-Nov-2019 | 200.9 MYR |
| 03-Nov-2019 | 202.4 MYR |
| 02-Nov-2019 | 202.4 MYR |
| 01-Nov-2019 | 202.2 MYR |
| 31-Oct-2019 | 202.8 MYR |
| 30-Oct-2019 | 200.8 MYR |
| 29-Oct-2019 | 199.9 MYR |
| 28-Oct-2019 | 200.6 MYR |
| 27-Oct-2019 | 202.2 MYR |
| 26-Oct-2019 | 202.2 MYR |
| 25-Oct-2019 | 202.2 MYR |
| 24-Oct-2019 | 201.9 MYR |
| 23-Oct-2019 | 200.5 MYR |
| 22-Oct-2019 | 199.8 MYR |
| 21-Oct-2019 | 199.2 MYR |
| 20-Oct-2019 | 200.3 MYR |
| 19-Oct-2019 | 200.3 MYR |
| 18-Oct-2019 | 200.3 MYR |
| 17-Oct-2019 | 200.2 MYR |
| 16-Oct-2019 | 200.6 MYR |
| 15-Oct-2019 | 199.2 MYR |
| 14-Oct-2019 | 200.5 MYR |
| 13-Oct-2019 | 199.8 MYR |
| 12-Oct-2019 | 199.8 MYR |
| 11-Oct-2019 | 199.9 MYR |
| 10-Oct-2019 | 200.9 MYR |
| 09-Oct-2019 | 203 MYR |
| 08-Oct-2019 | 202.7 MYR |
| 07-Oct-2019 | 200.9 MYR |
| 06-Oct-2019 | 202.1 MYR |
| 05-Oct-2019 | 202.1 MYR |
| 04-Oct-2019 | 202.2 MYR |
| 03-Oct-2019 | 202.4 MYR |
| 02-Oct-2019 | 201.9 MYR |
| 01-Oct-2019 | 199.3 MYR |
| 30-Sep-2019 | 198 MYR |
| 29-Sep-2019 | 201.5 MYR |
| 28-Sep-2019 | 201.5 MYR |
| 27-Sep-2019 | 201.6 MYR |
| 26-Sep-2019 | 202.1 MYR |
| 25-Sep-2019 | 202.3 MYR |
| 24-Sep-2019 | 205.6 MYR |
| 23-Sep-2019 | 204.5 MYR |
| 22-Sep-2019 | 203.2 MYR |
| 21-Sep-2019 | 203.2 MYR |
| 20-Sep-2019 | 203.2 MYR |
| 19-Sep-2019 | 201.6 MYR |
| 18-Sep-2019 | 200.4 MYR |
| 17-Sep-2019 | 201.9 MYR |
| 16-Sep-2019 | 200.8 MYR |
| 15-Sep-2019 | 199.2 MYR |
| 14-Sep-2019 | 199.2 MYR |
| 13-Sep-2019 | 199 MYR |
| 12-Sep-2019 | 200.4 MYR |
| 11-Sep-2019 | 200.5 MYR |
| 10-Sep-2019 | 199 MYR |
| 09-Sep-2019 | 200.6 MYR |
| 08-Sep-2019 | 202.3 MYR |
| 07-Sep-2019 | 202.3 MYR |
| 06-Sep-2019 | 202.1 MYR |
| 05-Sep-2019 | 204.3 MYR |
| 04-Sep-2019 | 209.2 MYR |
| 03-Sep-2019 | 208.9 MYR |
| 02-Sep-2019 | 207.2 MYR |
| 01-Sep-2019 | 205.6 MYR |
| 31-Aug-2019 | 205.6 MYR |
| 30-Aug-2019 | 205.7 MYR |
| 29-Aug-2019 | 206.9 MYR |
| 28-Aug-2019 | 208.1 MYR |
| 27-Aug-2019 | 208.1 MYR |
| 26-Aug-2019 | 206.2 MYR |
| 25-Aug-2019 | 205.3 MYR |
| 24-Aug-2019 | 205.3 MYR |
| 23-Aug-2019 | 205.4 MYR |
| 22-Aug-2019 | 201.5 MYR |
| 21-Aug-2019 | 201.3 MYR |
| 20-Aug-2019 | 202.3 MYR |
| 19-Aug-2019 | 200.4 MYR |
| 18-Aug-2019 | 202.7 MYR |
| 17-Aug-2019 | 202.7 MYR |
| 16-Aug-2019 | 202.9 MYR |
| 15-Aug-2019 | 204.9 MYR |
| 14-Aug-2019 | 203.5 MYR |
| 13-Aug-2019 | 202.4 MYR |
| 12-Aug-2019 | 203.9 MYR |
| 11-Aug-2019 | 201.1 MYR |
| 10-Aug-2019 | 201.1 MYR |
| 09-Aug-2019 | 201.2 MYR |
| 08-Aug-2019 | 202 MYR |
| 07-Aug-2019 | 202.2 MYR |
| 06-Aug-2019 | 198.2 MYR |
| 05-Aug-2019 | 197.1 MYR |
| 04-Aug-2019 | 192.2 MYR |
| 03-Aug-2019 | 192.2 MYR |
| 02-Aug-2019 | 192.2 MYR |
| 01-Aug-2019 | 192 MYR |
| 31-Jul-2019 | 187 MYR |
| 30-Jul-2019 | 189.5 MYR |
| 29-Jul-2019 | 188.7 MYR |
| 28-Jul-2019 | 187.5 MYR |
| 27-Jul-2019 | 187.5 MYR |
| 26-Jul-2019 | 187.4 MYR |
| 25-Jul-2019 | 186.9 MYR |
| 24-Jul-2019 | 188.3 MYR |
| 23-Jul-2019 | 187.3 MYR |
| 22-Jul-2019 | 188.2 MYR |
| 21-Jul-2019 | 188 MYR |
| 20-Jul-2019 | 188 MYR |
| 19-Jul-2019 | 188 MYR |
| 18-Jul-2019 | 190.9 MYR |
| 17-Jul-2019 | 188.3 MYR |
| 16-Jul-2019 | 185.1 MYR |
| 15-Jul-2019 | 186.4 MYR |
| 14-Jul-2019 | 186.9 MYR |
| 13-Jul-2019 | 186.9 MYR |
| 12-Jul-2019 | 186.8 MYR |
| 11-Jul-2019 | 185.9 MYR |
| 10-Jul-2019 | 188.5 MYR |
| 09-Jul-2019 | 185.7 MYR |
| 08-Jul-2019 | 185.1 MYR |
| 07-Jul-2019 | 185.7 MYR |
| 06-Jul-2019 | 185.7 MYR |
| 05-Jul-2019 | 185.9 MYR |
| 04-Jul-2019 | 187.7 MYR |
| 03-Jul-2019 | 188.4 MYR |
| 02-Jul-2019 | 188 MYR |
| 01-Jul-2019 | 183.7 MYR |
| 30-Jun-2019 | 187 MYR |
| 29-Jun-2019 | 187 MYR |
| 28-Jun-2019 | 187.2 MYR |
| 27-Jun-2019 | 187.4 MYR |
| 26-Jun-2019 | 187.2 MYR |
| 25-Jun-2019 | 189.4 MYR |
| 24-Jun-2019 | 188.7 MYR |
| 23-Jun-2019 | 185.8 MYR |
| 22-Jun-2019 | 185.8 MYR |
| 21-Jun-2019 | 185.8 MYR |
| 20-Jun-2019 | 185.1 MYR |
| 19-Jun-2019 | 181.5 MYR |
| 18-Jun-2019 | 180 MYR |
| 17-Jun-2019 | 179.6 MYR |
| 16-Jun-2019 | 179.4 MYR |
| 15-Jun-2019 | 179.4 MYR |
| 14-Jun-2019 | 179.4 MYR |
| 13-Jun-2019 | 179.4 MYR |
| 12-Jun-2019 | 177.9 MYR |
| 11-Jun-2019 | 177.3 MYR |
| 10-Jun-2019 | 177.4 MYR |
| 09-Jun-2019 | 178.5 MYR |
| 08-Jun-2019 | 178.5 MYR |
| 07-Jun-2019 | 178.6 MYR |
| 06-Jun-2019 | 177.6 MYR |
| 05-Jun-2019 | 178.2 MYR |
| 04-Jun-2019 | 177.4 MYR |
| 03-Jun-2019 | 177.9 MYR |
| 02-Jun-2019 | 175.6 MYR |
| 01-Jun-2019 | 175.6 MYR |
| 31-May-2019 | 175.6 MYR |
| 30-May-2019 | 173.2 MYR |
| 29-May-2019 | 172.6 MYR |
| 28-May-2019 | 172 MYR |
| 27-May-2019 | 172.7 MYR |
| 26-May-2019 | 172.8 MYR |
| 25-May-2019 | 172.8 MYR |
| 24-May-2019 | 172.7 MYR |
| 23-May-2019 | 172.8 MYR |
| 22-May-2019 | 171.1 MYR |
| 21-May-2019 | 171.3 MYR |
| 20-May-2019 | 171.4 MYR |
| 19-May-2019 | 171.3 MYR |
| 18-May-2019 | 171.3 MYR |
| 17-May-2019 | 171.3 MYR |
| 16-May-2019 | 171.8 MYR |
| 15-May-2019 | 173.7 MYR |
| 14-May-2019 | 173.7 MYR |
| 13-May-2019 | 173.7 MYR |
| 12-May-2019 | 171.7 MYR |
| 11-May-2019 | 171.7 MYR |
| 10-May-2019 | 171.7 MYR |
| 09-May-2019 | 171.6 MYR |
| 08-May-2019 | 170.6 MYR |
| 07-May-2019 | 171.1 MYR |
| 06-May-2019 | 170.5 MYR |
| 05-May-2019 | 170.1 MYR |
| 04-May-2019 | 170.1 MYR |
| 03-May-2019 | 169.7 MYR |
| 02-May-2019 | 168.7 MYR |
| 01-May-2019 | 169.3 MYR |
| 30-Apr-2019 | 170.4 MYR |
| 29-Apr-2019 | 169.8 MYR |
| 28-Apr-2019 | 170.6 MYR |
| 27-Apr-2019 | 170.6 MYR |
| 26-Apr-2019 | 170.6 MYR |
| 25-Apr-2019 | 170.2 MYR |
| 24-Apr-2019 | 169.2 MYR |
| 23-Apr-2019 | 168.6 MYR |
| 22-Apr-2019 | 169.1 MYR |
| 21-Apr-2019 | 169.2 MYR |
| 20-Apr-2019 | 169.2 MYR |
| 19-Apr-2019 | 169.2 MYR |
| 18-Apr-2019 | 170.2 MYR |
| 17-Apr-2019 | 169.2 MYR |
| 16-Apr-2019 | 169.3 MYR |
| 15-Apr-2019 | 170.1 MYR |
| 14-Apr-2019 | 170.5 MYR |
| 13-Apr-2019 | 170.2 MYR |
| 12-Apr-2019 | 170.5 MYR |
| 11-Apr-2019 | 171.2 MYR |
| 10-Apr-2019 | 172.7 MYR |
| 09-Apr-2019 | 171.4 MYR |
| 08-Apr-2019 | 170.8 MYR |
| 07-Apr-2019 | 169.6 MYR |
| 06-Apr-2019 | 169.6 MYR |
| 05-Apr-2019 | 169.6 MYR |
| 04-Apr-2019 | 169.5 MYR |
| 03-Apr-2019 | 168.9 MYR |
| 02-Apr-2019 | 169.6 MYR |
| 01-Apr-2019 | 168.6 MYR |
| 31-Mar-2019 | 169.3 MYR |
| 30-Mar-2019 | 169.3 MYR |
| 29-Mar-2019 | 169.3 MYR |
| 28-Mar-2019 | 169 MYR |
| 27-Mar-2019 | 171.2 MYR |
| 26-Mar-2019 | 172.2 MYR |
| 25-Mar-2019 | 172.7 MYR |
| 24-Mar-2019 | 171.3 MYR |
| 23-Mar-2019 | 171.3 MYR |
| 22-Mar-2019 | 171.7 MYR |
| 21-Mar-2019 | 170.2 MYR |
| 20-Mar-2019 | 171.3 MYR |
| 19-Mar-2019 | 171 MYR |
| 18-Mar-2019 | 170.6 MYR |
| 17-Mar-2019 | 171.1 MYR |
| 16-Mar-2019 | 171.1 MYR |
| 15-Mar-2019 | 171 MYR |
| 14-Mar-2019 | 170.2 MYR |
| 13-Mar-2019 | 172 MYR |
| 12-Mar-2019 | 170.7 MYR |
| 11-Mar-2019 | 169.8 MYR |
| 10-Mar-2019 | 170.4 MYR |
| 09-Mar-2019 | 170.4 MYR |
| 08-Mar-2019 | 170.5 MYR |
| 07-Mar-2019 | 168.8 MYR |
| 06-Mar-2019 | 168.7 MYR |
| 05-Mar-2019 | 168.6 MYR |
| 04-Mar-2019 | 168.6 MYR |
| 03-Mar-2019 | 169.1 MYR |
| 02-Mar-2019 | 169.1 MYR |
| 01-Mar-2019 | 169.5 MYR |
| 28-Feb-2019 | 171.5 MYR |
| 27-Feb-2019 | 172.2 MYR |
| 26-Feb-2019 | 173.5 MYR |
| 25-Feb-2019 | 173.4 MYR |
| 24-Feb-2019 | 173.7 MYR |
| 23-Feb-2019 | 173.7 MYR |
| 22-Feb-2019 | 173.7 MYR |
| 21-Feb-2019 | 173.7 MYR |
| 20-Feb-2019 | 175 MYR |
| 19-Feb-2019 | 175.6 MYR |
| 18-Feb-2019 | 173.7 MYR |
| 17-Feb-2019 | 173.2 MYR |
| 16-Feb-2019 | 173.2 MYR |
| 15-Feb-2019 | 173.2 MYR |
| 14-Feb-2019 | 171.8 MYR |
| 13-Feb-2019 | 170.5 MYR |
| 12-Feb-2019 | 171.6 MYR |
| 11-Feb-2019 | 171.1 MYR |
| 10-Feb-2019 | 171.6 MYR |
| 09-Feb-2019 | 171.6 MYR |
| 08-Feb-2019 | 171.8 MYR |
| 07-Feb-2019 | 171.5 MYR |
| 06-Feb-2019 | 171.5 MYR |
| 05-Feb-2019 | 172.1 MYR |
| 04-Feb-2019 | 172.3 MYR |
| 03-Feb-2019 | 173.3 MYR |
| 02-Feb-2019 | 173.3 MYR |
| 01-Feb-2019 | 173.2 MYR |
| 31-Jan-2019 | 173.7 MYR |
| 30-Jan-2019 | 174.1 MYR |
| 29-Jan-2019 | 172.8 MYR |
| 28-Jan-2019 | 171.9 MYR |
| 27-Jan-2019 | 172.5 MYR |
| 26-Jan-2019 | 172.5 MYR |
| 25-Jan-2019 | 171.9 MYR |
| 24-Jan-2019 | 170 MYR |
| 23-Jan-2019 | 170.4 MYR |
| 22-Jan-2019 | 170.6 MYR |
| 21-Jan-2019 | 169.5 MYR |
| 20-Jan-2019 | 169.2 MYR |
| 19-Jan-2019 | 169.2 MYR |
| 18-Jan-2019 | 169.6 MYR |
| 17-Jan-2019 | 170.6 MYR |
| 16-Jan-2019 | 170.5 MYR |
| 15-Jan-2019 | 170.1 MYR |
| 14-Jan-2019 | 169.9 MYR |
| 13-Jan-2019 | 169.3 MYR |
| 12-Jan-2019 | 169.3 MYR |
| 11-Jan-2019 | 169.3 MYR |
| 10-Jan-2019 | 169.1 MYR |
| 09-Jan-2019 | 170.1 MYR |
| 08-Jan-2019 | 169.9 MYR |
| 07-Jan-2019 | 170.2 MYR |
| 06-Jan-2019 | 170 MYR |
| 05-Jan-2019 | 170 MYR |
| 04-Jan-2019 | 170 MYR |
| 03-Jan-2019 | 172.1 MYR |
| 02-Jan-2019 | 170.2 MYR |
| 01-Jan-2019 | 169.9 MYR |
| 31-Dec-2018 | 169.9 MYR |
| 30-Dec-2018 | 170.7 MYR |
| 29-Dec-2018 | 170.7 MYR |
| 28-Dec-2018 | 170.7 MYR |
| 27-Dec-2018 | 170.9 MYR |
| 26-Dec-2018 | 169.7 MYR |
| 25-Dec-2018 | 170.2 MYR |
| 24-Dec-2018 | 170.1 MYR |
| 23-Dec-2018 | 168.5 MYR |
| 22-Dec-2018 | 168.5 MYR |
| 21-Dec-2018 | 168.5 MYR |
| 20-Dec-2018 | 170 MYR |
| 19-Dec-2018 | 166.7 MYR |
| 18-Dec-2018 | 168.2 MYR |
| 17-Dec-2018 | 166.7 MYR |
| 16-Dec-2018 | 166.3 MYR |
| 15-Dec-2018 | 166.3 MYR |
| 14-Dec-2018 | 166.4 MYR |
| 13-Dec-2018 | 166.8 MYR |
| 12-Dec-2018 | 167.6 MYR |
| 11-Dec-2018 | 166.9 MYR |
| 10-Dec-2018 | 166.6 MYR |
| 09-Dec-2018 | 166.9 MYR |
| 08-Dec-2018 | 166.9 MYR |
| 07-Dec-2018 | 167 MYR |
| 06-Dec-2018 | 165.6 MYR |
| 05-Dec-2018 | 164.9 MYR |
| 04-Dec-2018 | 164.8 MYR |
| 03-Dec-2018 | 164.6 MYR |
| 02-Dec-2018 | 164 MYR |
| 01-Dec-2018 | 164 MYR |
| 30-Nov-2018 | 164 MYR |
| 29-Nov-2018 | 164.5 MYR |
| 28-Nov-2018 | 164.8 MYR |
| 27-Nov-2018 | 163.2 MYR |
| 26-Nov-2018 | 164.6 MYR |
| 25-Nov-2018 | 164.8 MYR |
| 24-Nov-2018 | 164.8 MYR |
| 23-Nov-2018 | 164.7 MYR |
| 22-Nov-2018 | 165.3 MYR |
| 21-Nov-2018 | 165.2 MYR |
| 20-Nov-2018 | 164.2 MYR |
| 19-Nov-2018 | 164.6 MYR |
| 18-Nov-2018 | 164.2 MYR |
| 17-Nov-2018 | 164.2 MYR |
| 16-Nov-2018 | 164.5 MYR |
| 15-Nov-2018 | 163.3 MYR |
| 14-Nov-2018 | 163.3 MYR |
| 13-Nov-2018 | 161.6 MYR |
| 12-Nov-2018 | 161.4 MYR |
| 11-Nov-2018 | 162.4 MYR |
| 10-Nov-2018 | 162.4 MYR |
| 09-Nov-2018 | 162.4 MYR |
| 08-Nov-2018 | 163.2 MYR |
| 07-Nov-2018 | 163.5 MYR |
| 06-Nov-2018 | 163.9 MYR |
| 05-Nov-2018 | 164.9 MYR |
| 04-Nov-2018 | 164.7 MYR |
| 03-Nov-2018 | 164.7 MYR |
| 02-Nov-2018 | 164.8 MYR |
| 01-Nov-2018 | 165.8 MYR |
| 31-Oct-2018 | 163.4 MYR |
| 30-Oct-2018 | 164.4 MYR |
| 29-Oct-2018 | 165 MYR |
| 28-Oct-2018 | 165.2 MYR |
| 27-Oct-2018 | 165.2 MYR |
| 26-Oct-2018 | 165.3 MYR |
| 25-Oct-2018 | 164.8 MYR |
| 24-Oct-2018 | 164.6 MYR |
| 23-Oct-2018 | 164.3 MYR |
| 22-Oct-2018 | 163.3 MYR |
| 21-Oct-2018 | 163.7 MYR |
| 20-Oct-2018 | 163.7 MYR |
| 19-Oct-2018 | 163.7 MYR |
| 18-Oct-2018 | 163.9 MYR |
| 17-Oct-2018 | 163.3 MYR |
| 16-Oct-2018 | 163 MYR |
| 15-Oct-2018 | 163.6 MYR |
| 14-Oct-2018 | 162.4 MYR |
| 13-Oct-2018 | 162.4 MYR |
| 12-Oct-2018 | 162.5 MYR |
| 11-Oct-2018 | 163.3 MYR |
| 10-Oct-2018 | 159.1 MYR |
| 09-Oct-2018 | 158.8 MYR |
| 08-Oct-2018 | 158.8 MYR |
| 07-Oct-2018 | 160.1 MYR |
| 06-Oct-2018 | 160.1 MYR |
| 05-Oct-2018 | 160.2 MYR |
| 04-Oct-2018 | 159.7 MYR |
| 03-Oct-2018 | 159.3 MYR |
| 02-Oct-2018 | 159.9 MYR |
| 01-Oct-2018 | 158.1 MYR |
| 30-Sep-2018 | 158.4 MYR |
| 29-Sep-2018 | 158.4 MYR |
| 28-Sep-2018 | 158.3 MYR |
| 27-Sep-2018 | 157.2 MYR |
| 26-Sep-2018 | 158.6 MYR |
| 25-Sep-2018 | 159.5 MYR |
| 24-Sep-2018 | 159.1 MYR |
| 23-Sep-2018 | 159 MYR |
| 22-Sep-2018 | 159 MYR |
| 21-Sep-2018 | 159.1 MYR |
| 20-Sep-2018 | 160.4 MYR |
| 19-Sep-2018 | 159.9 MYR |
| 18-Sep-2018 | 159.2 MYR |
| 17-Sep-2018 | 159.5 MYR |
| 16-Sep-2018 | 158.5 MYR |
| 15-Sep-2018 | 158.5 MYR |
| 14-Sep-2018 | 158.6 MYR |
| 13-Sep-2018 | 160.2 MYR |
| 12-Sep-2018 | 160.3 MYR |
| 11-Sep-2018 | 159.5 MYR |
| 10-Sep-2018 | 159.3 MYR |
| 09-Sep-2018 | 159.4 MYR |
| 08-Sep-2018 | 159.4 MYR |
| 07-Sep-2018 | 159.5 MYR |
| 06-Sep-2018 | 159.5 MYR |
| 05-Sep-2018 | 159.6 MYR |
| 04-Sep-2018 | 158.6 MYR |
| 03-Sep-2018 | 159.1 MYR |
| 02-Sep-2018 | 158.7 MYR |
| 01-Sep-2018 | 158.7 MYR |
| 31-Aug-2018 | 158.5 MYR |
| 30-Aug-2018 | 158.6 MYR |
| 29-Aug-2018 | 159.8 MYR |
| 28-Aug-2018 | 158.3 MYR |
| 27-Aug-2018 | 159.1 MYR |
| 26-Aug-2018 | 158.3 MYR |
| 25-Aug-2018 | 158.3 MYR |
| 24-Aug-2018 | 158.3 MYR |
| 23-Aug-2018 | 156.2 MYR |
| 22-Aug-2018 | 157.6 MYR |
| 21-Aug-2018 | 157.1 MYR |
| 20-Aug-2018 | 156.7 MYR |
| 19-Aug-2018 | 156 MYR |
| 18-Aug-2018 | 156 MYR |
| 17-Aug-2018 | 155.9 MYR |
| 16-Aug-2018 | 154 MYR |
| 15-Aug-2018 | 154.8 MYR |
| 14-Aug-2018 | 156.8 MYR |
| 13-Aug-2018 | 157 MYR |
| 12-Aug-2018 | 158.8 MYR |
| 11-Aug-2018 | 158.8 MYR |
| 10-Aug-2018 | 158.9 MYR |
| 09-Aug-2018 | 158.6 MYR |
| 08-Aug-2018 | 158.8 MYR |
| 07-Aug-2018 | 158.4 MYR |
| 06-Aug-2018 | 158.1 MYR |
| 05-Aug-2018 | 159 MYR |
| 04-Aug-2018 | 159 MYR |
| 03-Aug-2018 | 159.1 MYR |
| 02-Aug-2018 | 157.9 MYR |
| 01-Aug-2018 | 158.7 MYR |
| 31-Jul-2018 | 159.8 MYR |
| 30-Jul-2018 | 159.1 MYR |
| 29-Jul-2018 | 159.5 MYR |
| 28-Jul-2018 | 159.5 MYR |
| 27-Jul-2018 | 159.5 MYR |
| 26-Jul-2018 | 159.6 MYR |
| 25-Jul-2018 | 159.9 MYR |
| 24-Jul-2018 | 159.7 MYR |
| 23-Jul-2018 | 159.8 MYR |
| 22-Jul-2018 | 160.6 MYR |
| 21-Jul-2018 | 160.6 MYR |
| 20-Jul-2018 | 160.5 MYR |
| 19-Jul-2018 | 159.9 MYR |
| 18-Jul-2018 | 159.7 MYR |
| 17-Jul-2018 | 159.2 MYR |
| 16-Jul-2018 | 160.7 MYR |
| 15-Jul-2018 | 161.4 MYR |
| 14-Jul-2018 | 161.4 MYR |
| 13-Jul-2018 | 161.1 MYR |
| 12-Jul-2018 | 161.5 MYR |
| 11-Jul-2018 | 160.7 MYR |
| 10-Jul-2018 | 162.2 MYR |
| 09-Jul-2018 | 162.7 MYR |
| 08-Jul-2018 | 162.7 MYR |
| 07-Jul-2018 | 162.7 MYR |
| 06-Jul-2018 | 162.7 MYR |
| 05-Jul-2018 | 163.3 MYR |
| 04-Jul-2018 | 163.4 MYR |
| 03-Jul-2018 | 162.6 MYR |
| 02-Jul-2018 | 161 MYR |
| 01-Jul-2018 | 162.2 MYR |
| 30-Jun-2018 | 162.2 MYR |
| 29-Jun-2018 | 162.1 MYR |
| 28-Jun-2018 | 162 MYR |
| 27-Jun-2018 | 161.8 MYR |
| 26-Jun-2018 | 162.8 MYR |
| 25-Jun-2018 | 163.3 MYR |
| 24-Jun-2018 | 163 MYR |
| 23-Jun-2018 | 163 MYR |
| 22-Jun-2018 | 163.2 MYR |
| 21-Jun-2018 | 163 MYR |
| 20-Jun-2018 | 163.2 MYR |
| 19-Jun-2018 | 163.9 MYR |
| 18-Jun-2018 | 164.1 MYR |
| 17-Jun-2018 | 164.1 MYR |
| 16-Jun-2018 | 164.1 MYR |
| 15-Jun-2018 | 164.3 MYR |
| 14-Jun-2018 | 166.7 MYR |
| 13-Jun-2018 | 166.3 MYR |
| 12-Jun-2018 | 165.9 MYR |
| 11-Jun-2018 | 166.3 MYR |
| 10-Jun-2018 | 166.3 MYR |
| 09-Jun-2018 | 166.3 MYR |
| 08-Jun-2018 | 166.3 MYR |
| 07-Jun-2018 | 165.7 MYR |
| 06-Jun-2018 | 165.4 MYR |
| 05-Jun-2018 | 166 MYR |
| 04-Jun-2018 | 165.1 MYR |
| 03-Jun-2018 | 165.1 MYR |
| 02-Jun-2018 | 165.5 MYR |
| 01-Jun-2018 | 165.6 MYR |
| 31-May-2018 | 166 MYR |
| 30-May-2018 | 166.7 MYR |
| 29-May-2018 | 166.3 MYR |
| 28-May-2018 | 165.8 MYR |
| 27-May-2018 | 166.3 MYR |
| 26-May-2018 | 166.3 MYR |
| 25-May-2018 | 166.2 MYR |
| 24-May-2018 | 166.7 MYR |
| 23-May-2018 | 165.4 MYR |
| 22-May-2018 | 164.5 MYR |
| 21-May-2018 | 165.1 MYR |
| 20-May-2018 | 164.7 MYR |
| 19-May-2018 | 164.7 MYR |
| 18-May-2018 | 164.7 MYR |
| 17-May-2018 | 164.6 MYR |
| 16-May-2018 | 164.3 MYR |
| 15-May-2018 | 164.1 MYR |
| 14-May-2018 | 166.6 MYR |
| 13-May-2018 | 167.1 MYR |
| 12-May-2018 | 169.1 MYR |
| 11-May-2018 | 169.3 MYR |
| 10-May-2018 | 169.7 MYR |
| 09-May-2018 | 170.5 MYR |
| 08-May-2018 | 168.4 MYR |
| 07-May-2018 | 166.5 MYR |
| 06-May-2018 | 166.3 MYR |
| 05-May-2018 | 166.3 MYR |
| 04-May-2018 | 166.2 MYR |
| 03-May-2018 | 166 MYR |
| 02-May-2018 | 164.8 MYR |
| 01-May-2018 | 165.7 MYR |
| 30-Apr-2018 | 165.6 MYR |
| 27-Apr-2018 | 166.3 MYR |
| 26-Apr-2018 | 166.1 MYR |
| 25-Apr-2018 | 166.1 MYR |
| 24-Apr-2018 | 166.7 MYR |
| 23-Apr-2018 | 165.7 MYR |
| 20-Apr-2018 | 167.3 MYR |
| 19-Apr-2018 | 168.4 MYR |
| 18-Apr-2018 | 168.6 MYR |
| 17-Apr-2018 | 167.9 MYR |
| 16-Apr-2018 | 168.3 MYR |
| 13-Apr-2018 | 167.1 MYR |
| 12-Apr-2018 | 166.7 MYR |
| 11-Apr-2018 | 167.9 MYR |
| 10-Apr-2018 | 166.4 MYR |
| 09-Apr-2018 | 165.5 MYR |
| 06-Apr-2018 | 165.4 MYR |
| 05-Apr-2018 | 164.8 MYR |
| 04-Apr-2018 | 166.4 MYR |
| 03-Apr-2018 | 165.8 MYR |
| 02-Apr-2018 | 164.5 MYR |
| 30-Mar-2018 | 164.1 MYR |
| 29-Mar-2018 | 164.4 MYR |
| 28-Mar-2018 | 165 MYR |
| 27-Mar-2018 | 166.9 MYR |
| 26-Mar-2018 | 169.4 MYR |
| 23-Mar-2018 | 169.2 MYR |
| 22-Mar-2018 | 167 MYR |
| 21-Mar-2018 | 166.3 MYR |
| 20-Mar-2018 | 165 MYR |
| 19-Mar-2018 | 165.2 MYR |
| 16-Mar-2018 | 164.6 MYR |
| 15-Mar-2018 | 165.7 MYR |
| 14-Mar-2018 | 165.7 MYR |
| 13-Mar-2018 | 165.3 MYR |
| 12-Mar-2018 | 165.4 MYR |
| 09-Mar-2018 | 165.2 MYR |
| 08-Mar-2018 | 166 MYR |
| 07-Mar-2018 | 166.3 MYR |
| 06-Mar-2018 | 166.5 MYR |
| 05-Mar-2018 | 165.7 MYR |
| 02-Mar-2018 | 166.8 MYR |
| 01-Mar-2018 | 165.1 MYR |
| 28-Feb-2018 | 166 MYR |
| 27-Feb-2018 | 166.9 MYR |
| 26-Feb-2018 | 167.3 MYR |
| 23-Feb-2018 | 167 MYR |
| 22-Feb-2018 | 166.8 MYR |
| 21-Feb-2018 | 167 MYR |
| 20-Feb-2018 | 167.4 MYR |
| 19-Feb-2018 | 168.3 MYR |
| 16-Feb-2018 | 168.9 MYR |
| 15-Feb-2018 | 169 MYR |
| 14-Feb-2018 | 167.4 MYR |
| 13-Feb-2018 | 167.7 MYR |
| 12-Feb-2018 | 167.5 MYR |
| 09-Feb-2018 | 166.9 MYR |
| 08-Feb-2018 | 167.2 MYR |
| 07-Feb-2018 | 166.1 MYR |
| 06-Feb-2018 | 167.2 MYR |
| 05-Feb-2018 | 166.8 MYR |
| 02-Feb-2018 | 166.5 MYR |
| 01-Feb-2018 | 167.9 MYR |
| 31-Jan-2018 | 168.7 MYR |
| 30-Jan-2018 | 168.7 MYR |
| 29-Jan-2018 | 167.7 MYR |
| 26-Jan-2018 | 168.3 MYR |
| 25-Jan-2018 | 168.5 MYR |
| 24-Jan-2018 | 169.3 MYR |
| 23-Jan-2018 | 168 MYR |
| 22-Jan-2018 | 168.3 MYR |
| 19-Jan-2018 | 168.7 MYR |
| 18-Jan-2018 | 169.1 MYR |
| 17-Jan-2018 | 169.8 MYR |
| 16-Jan-2018 | 169.8 MYR |
| 15-Jan-2018 | 169.6 MYR |
| 12-Jan-2018 | 169.4 MYR |
| 11-Jan-2018 | 168.9 MYR |
| 10-Jan-2018 | 169.8 MYR |
| 09-Jan-2018 | 168.8 MYR |
| 08-Jan-2018 | 169.7 MYR |
| 05-Jan-2018 | 168.9 MYR |
| 04-Jan-2018 | 168.9 MYR |
| 03-Jan-2018 | 169.7 MYR |
| 02-Jan-2018 | 169.3 MYR |
| 01-Jan-2018 | 168.3 MYR |
| 29-Dec-2017 | 168.3 MYR |
| 28-Dec-2017 | 168.5 MYR |
| 27-Dec-2017 | 167.3 MYR |
| 26-Dec-2017 | 165.6 MYR |
| 25-Dec-2017 | 165.8 MYR |
| 22-Dec-2017 | 165.6 MYR |
| 21-Dec-2017 | 165.6 MYR |
| 20-Dec-2017 | 165.3 MYR |
| 19-Dec-2017 | 165 MYR |
| 18-Dec-2017 | 165.2 MYR |
| 15-Dec-2017 | 164.4 MYR |
| 14-Dec-2017 | 163.9 MYR |
| 13-Dec-2017 | 163 MYR |
| 12-Dec-2017 | 162.3 MYR |
| 11-Dec-2017 | 163 MYR |
| 08-Dec-2017 | 163.9 MYR |
| 07-Dec-2017 | 164.7 MYR |
| 06-Dec-2017 | 165.3 MYR |
| 05-Dec-2017 | 165.2 MYR |
| 04-Dec-2017 | 166.3 MYR |
| 01-Dec-2017 | 167.5 MYR |
| 30-Nov-2017 | 168.2 MYR |
| 29-Nov-2017 | 168.6 MYR |
| 28-Nov-2017 | 170.1 MYR |
| 27-Nov-2017 | 170.8 MYR |
| 24-Nov-2017 | 170.5 MYR |
| 23-Nov-2017 | 170.2 MYR |
| 22-Nov-2017 | 169.8 MYR |
| 21-Nov-2017 | 170.2 MYR |
| 20-Nov-2017 | 170.9 MYR |
| 17-Nov-2017 | 171.3 MYR |
| 16-Nov-2017 | 171.2 MYR |
| 15-Nov-2017 | 172.1 MYR |
| 14-Nov-2017 | 171.6 MYR |
| 13-Nov-2017 | 171.8 MYR |
| 10-Nov-2017 | 172.7 MYR |
| 09-Nov-2017 | 172.9 MYR |
| 08-Nov-2017 | 174.1 MYR |
| 07-Nov-2017 | 173 MYR |
| 06-Nov-2017 | 172.7 MYR |
| 03-Nov-2017 | 172.4 MYR |
| 02-Nov-2017 | 173.8 MYR |
| 01-Nov-2017 | 173.4 MYR |
| 31-Oct-2017 | 172.6 MYR |
| 30-Oct-2017 | 172.9 MYR |
| 27-Oct-2017 | 172.4 MYR |
| 26-Oct-2017 | 173.1 MYR |
| 25-Oct-2017 | 173.3 MYR |
| 24-Oct-2017 | 173.5 MYR |
| 23-Oct-2017 | 173.4 MYR |
| 20-Oct-2017 | 173.8 MYR |
| 19-Oct-2017 | 174.4 MYR |
| 18-Oct-2017 | 173.6 MYR |
| 17-Oct-2017 | 174.2 MYR |
| 16-Oct-2017 | 176.4 MYR |
| 12-Oct-2017 | 174.8 MYR |
| 11-Oct-2017 | 174.8 MYR |
| 10-Oct-2017 | 174.9 MYR |
| 09-Oct-2017 | 173.7 MYR |
| 06-Oct-2017 | 171.6 MYR |
| 05-Oct-2017 | 173 MYR |
| 04-Oct-2017 | 172.9 MYR |
| 03-Oct-2017 | 172.9 MYR |
| 02-Oct-2017 | 173.1 MYR |
| 29-Sep-2017 | 173.9 MYR |
| 28-Sep-2017 | 174.3 MYR |
| 27-Sep-2017 | 173.8 MYR |
| 26-Sep-2017 | 175.8 MYR |
| 25-Sep-2017 | 174.5 MYR |
| 22-Sep-2017 | 174.5 MYR |
| 21-Sep-2017 | 174.1 MYR |
| 20-Sep-2017 | 176.3 MYR |
| 19-Sep-2017 | 176.2 MYR |
| 18-Sep-2017 | 176.4 MYR |
| 15-Sep-2017 | 177.9 MYR |
| 14-Sep-2017 | 178.8 MYR |
| 13-Sep-2017 | 178.6 MYR |
| 12-Sep-2017 | 179.2 MYR |
| 11-Sep-2017 | 179.8 MYR |
| 08-Sep-2017 | 181.3 MYR |
| 07-Sep-2017 | 181.5 MYR |
| 06-Sep-2017 | 182 MYR |
| 05-Sep-2017 | 182.6 MYR |
| 04-Sep-2017 | 182.7 MYR |
| 01-Sep-2017 | 181 MYR |
| 31-Aug-2017 | 179.8 MYR |
| 30-Aug-2017 | 179.4 MYR |
| 29-Aug-2017 | 180.6 MYR |
| 28-Aug-2017 | 176.1 MYR |
| 25-Aug-2017 | 176.3 MYR |
| 24-Aug-2017 | 177.1 MYR |
| 23-Aug-2017 | 176.7 MYR |
| 21-Aug-2017 | 177.9 MYR |
| 18-Aug-2017 | 178.4 MYR |
| 17-Aug-2017 | 177.2 MYR |
| 16-Aug-2017 | 175.6 MYR |
| 15-Aug-2017 | 175.2 MYR |
| 14-Aug-2017 | 176.7 MYR |
| 11-Aug-2017 | 177.3 MYR |
| 10-Aug-2017 | 174.4 MYR |
| 09-Aug-2017 | 172.5 MYR |
| 08-Aug-2017 | 171.1 MYR |
| 07-Aug-2017 | 173 MYR |
| 04-Aug-2017 | 172.7 MYR |
| 03-Aug-2017 | 174.3 MYR |
| 02-Aug-2017 | 174.7 MYR |
| 01-Aug-2017 | 174.9 MYR |
| 31-Jul-2017 | 174.2 MYR |
| 28-Jul-2017 | 173.8 MYR |
| 27-Jul-2017 | 173.2 MYR |
| 26-Jul-2017 | 171.7 MYR |
| 25-Jul-2017 | 172.4 MYR |
| 24-Jul-2017 | 172.4 MYR |
| 21-Jul-2017 | 171.7 MYR |
| 20-Jul-2017 | 170.6 MYR |
| 19-Jul-2017 | 170.9 MYR |
| 18-Jul-2017 | 170.7 MYR |
| 17-Jul-2017 | 169.8 MYR |
| 14-Jul-2017 | 169.5 MYR |
| 13-Jul-2017 | 168 MYR |
| 12-Jul-2017 | 168 MYR |
| 11-Jul-2017 | 167.1 MYR |
| 10-Jul-2017 | 167.1 MYR |
| 07-Jul-2017 | 167.7 MYR |
| 06-Jul-2017 | 169 MYR |
| 05-Jul-2017 | 168.3 MYR |
| 04-Jul-2017 | 168.8 MYR |
| 03-Jul-2017 | 169.8 MYR |
| 30-Jun-2017 | 171.2 MYR |
| 29-Jun-2017 | 171.4 MYR |
| 28-Jun-2017 | 172.2 MYR |
| 27-Jun-2017 | 172.1 MYR |
| 26-Jun-2017 | 171.5 MYR |
| 23-Jun-2017 | 172.9 MYR |
| 22-Jun-2017 | 172.3 MYR |
| 21-Jun-2017 | 171 MYR |
| 20-Jun-2017 | 170.8 MYR |
| 19-Jun-2017 | 171.4 MYR |
| 16-Jun-2017 | 172.3 MYR |
| 15-Jun-2017 | 171.9 MYR |
| 14-Jun-2017 | 174.3 MYR |
| 13-Jun-2017 | 172.8 MYR |
| 12-Jun-2017 | 173.4 MYR |
| 09-Jun-2017 | 173.4 MYR |
| 08-Jun-2017 | 174.2 MYR |
| 07-Jun-2017 | 176.8 MYR |
| 06-Jun-2017 | 177.4 MYR |
| 05-Jun-2017 | 175.2 MYR |
| 02-Jun-2017 | 175.2 MYR |
| 01-Jun-2017 | 174.1 MYR |
| 31-May-2017 | 174.4 MYR |
| 30-May-2017 | 173.6 MYR |
| 29-May-2017 | 173.6 MYR |
| 26-May-2017 | 173.3 MYR |
| 25-May-2017 | 172.6 MYR |
| 24-May-2017 | 172.6 MYR |
| 23-May-2017 | 173.7 MYR |
| 22-May-2017 | 173.9 MYR |
| 18-May-2017 | 174.5 MYR |
| 17-May-2017 | 174.4 MYR |
| 16-May-2017 | 171.2 MYR |
| 15-May-2017 | 171.3 MYR |
| 12-May-2017 | 171.7 MYR |
| 11-May-2017 | 170.7 MYR |
| 10-May-2017 | 170.6 MYR |
| 09-May-2017 | 170.3 MYR |
| 08-May-2017 | 171.2 MYR |
| 05-May-2017 | 171 MYR |
| 04-May-2017 | 170.7 MYR |
| 02-May-2017 | 174.4 MYR |
| 01-May-2017 | 176.5 MYR |
| 28-Apr-2017 | 176.5 MYR |
| 27-Apr-2017 | 176.2 MYR |
| 26-Apr-2017 | 176.1 MYR |
| 25-Apr-2017 | 177.9 MYR |
| 24-Apr-2017 | 179.2 MYR |
| 21-Apr-2017 | 181 MYR |
| 20-Apr-2017 | 181 MYR |
| 19-Apr-2017 | 180.7 MYR |
| 18-Apr-2017 | 181.1 MYR |
| 17-Apr-2017 | 181.6 MYR |
| 14-Apr-2017 | 181.9 MYR |
| 13-Apr-2017 | 181.9 MYR |
| 12-Apr-2017 | 181.1 MYR |
| 11-Apr-2017 | 178.3 MYR |
| 10-Apr-2017 | 178 MYR |
| 07-Apr-2017 | 180.3 MYR |
| 06-Apr-2017 | 178.4 MYR |
| 05-Apr-2017 | 177.2 MYR |
| 04-Apr-2017 | 178.9 MYR |
| 03-Apr-2017 | 177.3 MYR |
| 31-Mar-2017 | 176.8 MYR |
| 30-Mar-2017 | 177.2 MYR |
| 29-Mar-2017 | 177.5 MYR |
| 28-Mar-2017 | 178.1 MYR |
| 27-Mar-2017 | 177.9 MYR |
| 24-Mar-2017 | 177.1 MYR |
| 23-Mar-2017 | 177.3 MYR |
| 22-Mar-2017 | 177.5 MYR |
| 21-Mar-2017 | 176.4 MYR |
| 20-Mar-2017 | 175.1 MYR |
| 17-Mar-2017 | 175.2 MYR |
| 16-Mar-2017 | 175.1 MYR |
| 15-Mar-2017 | 171.2 MYR |
| 14-Mar-2017 | 172.1 MYR |
| 13-Mar-2017 | 172.1 MYR |
| 10-Mar-2017 | 172 MYR |
| 09-Mar-2017 | 172.8 MYR |
| 08-Mar-2017 | 173.1 MYR |
| 07-Mar-2017 | 173.7 MYR |
| 06-Mar-2017 | 175.8 MYR |
| 03-Mar-2017 | 175.3 MYR |
| 02-Mar-2017 | 176.7 MYR |
| 01-Mar-2017 | 177.1 MYR |
| 28-Feb-2017 | 179.1 MYR |
| 27-Feb-2017 | 179.2 MYR |
| 24-Feb-2017 | 178.8 MYR |
| 23-Feb-2017 | 178.3 MYR |
| 22-Feb-2017 | 176.8 MYR |
| 21-Feb-2017 | 176.7 MYR |
| 20-Feb-2017 | 177.2 MYR |
| 17-Feb-2017 | 177.6 MYR |
| 16-Feb-2017 | 177.3 MYR |
| 15-Feb-2017 | 174.8 MYR |
| 14-Feb-2017 | 175.7 MYR |
| 13-Feb-2017 | 174.6 MYR |
| 10-Feb-2017 | 175.2 MYR |
| 09-Feb-2017 | 176.4 MYR |
| 08-Feb-2017 | 177 MYR |
| 07-Feb-2017 | 175.4 MYR |
| 06-Feb-2017 | 174.2 MYR |
| 03-Feb-2017 | 172.6 MYR |
| 02-Feb-2017 | 173.5 MYR |
| 01-Feb-2017 | 171.1 MYR |
| 31-Jan-2017 | 172.4 MYR |
| 30-Jan-2017 | 169.5 MYR |
| 27-Jan-2017 | 168.4 MYR |
| 26-Jan-2017 | 169.2 MYR |
| 25-Jan-2017 | 169.9 MYR |
| 24-Jan-2017 | 173 MYR |
| 23-Jan-2017 | 172.6 MYR |
| 20-Jan-2017 | 171.2 MYR |
| 19-Jan-2017 | 171 MYR |
| 18-Jan-2017 | 173.8 MYR |
| 17-Jan-2017 | 174 MYR |
| 16-Jan-2017 | 172.3 MYR |
| 13-Jan-2017 | 170.5 MYR |
| 12-Jan-2017 | 172.2 MYR |
| 11-Jan-2017 | 169.2 MYR |
| 10-Jan-2017 | 170.8 MYR |
| 09-Jan-2017 | 169.2 MYR |
| 06-Jan-2017 | 168.9 MYR |
| 05-Jan-2017 | 169 MYR |
| 04-Jan-2017 | 167.9 MYR |
| 03-Jan-2017 | 166.2 MYR |
| 02-Jan-2017 | 164.9 MYR |
| 30-Dec-2016 | 164.9 MYR |
| 29-Dec-2016 | 165 MYR |
| 28-Dec-2016 | 163.4 MYR |
| 27-Dec-2016 | 162.6 MYR |
| 26-Dec-2016 | 162.6 MYR |
| 23-Dec-2016 | 162.8 MYR |
| 22-Dec-2016 | 162.5 MYR |
| 21-Dec-2016 | 162.8 MYR |
| 20-Dec-2016 | 162 MYR |
| 19-Dec-2016 | 163.4 MYR |
| 16-Dec-2016 | 162.5 MYR |
| 15-Dec-2016 | 161.8 MYR |
| 14-Dec-2016 | 165.8 MYR |
| 13-Dec-2016 | 164.8 MYR |
| 12-Dec-2016 | 163.8 MYR |
| 09-Dec-2016 | 165.2 MYR |
| 08-Dec-2016 | 166.3 MYR |
| 07-Dec-2016 | 167 MYR |
| 06-Dec-2016 | 166.9 MYR |
| 05-Dec-2016 | 166 MYR |
| 02-Dec-2016 | 168.1 MYR |
| 01-Dec-2016 | 166.4 MYR |
| 30-Nov-2016 | 168.9 MYR |
| 29-Nov-2016 | 169.9 MYR |
| 28-Nov-2016 | 169.9 MYR |
| 25-Nov-2016 | 169.4 MYR |
| 24-Nov-2016 | 167.5 MYR |
| 23-Nov-2016 | 169 MYR |
| 22-Nov-2016 | 172 MYR |
| 21-Nov-2016 | 172.1 MYR |
| 18-Nov-2016 | 171.4 MYR |
| 17-Nov-2016 | 172.1 MYR |
| 16-Nov-2016 | 172.7 MYR |
| 15-Nov-2016 | 170.6 MYR |
| 14-Nov-2016 | 169.6 MYR |
| 11-Nov-2016 | 174 MYR |
| 10-Nov-2016 | 176.7 MYR |
| 09-Nov-2016 | 174.4 MYR |
| 08-Nov-2016 | 172.8 MYR |
| 07-Nov-2016 | 173.7 MYR |
| 04-Nov-2016 | 175.9 MYR |
| 03-Nov-2016 | 175.4 MYR |
| 02-Nov-2016 | 175 MYR |
| 01-Nov-2016 | 173.1 MYR |
| 31-Oct-2016 | 171.6 MYR |
| 28-Oct-2016 | 171.3 MYR |
| 27-Oct-2016 | 171 MYR |
| 26-Oct-2016 | 169.6 MYR |
| 25-Oct-2016 | 169.3 MYR |
| 24-Oct-2016 | 169.5 MYR |
| 21-Oct-2016 | 170.1 MYR |
| 20-Oct-2016 | 170.7 MYR |
| 19-Oct-2016 | 169.6 MYR |
| 18-Oct-2016 | 169.3 MYR |
| 17-Oct-2016 | 169.8 MYR |
| 14-Oct-2016 | 169.1 MYR |
| 13-Oct-2016 | 170.3 MYR |
| 12-Oct-2016 | 169.3 MYR |
| 11-Oct-2016 | 169.3 MYR |
| 10-Oct-2016 | 167 MYR |
| 07-Oct-2016 | 167.9 MYR |
| 06-Oct-2016 | 167 MYR |
| 05-Oct-2016 | 169.2 MYR |
| 04-Oct-2016 | 169.8 MYR |
| 03-Oct-2016 | 174 MYR |
| 30-Sep-2016 | 175.8 MYR |
| 29-Sep-2016 | 175 MYR |
| 28-Sep-2016 | 175.6 MYR |
| 27-Sep-2016 | 175.9 MYR |
| 26-Sep-2016 | 177.3 MYR |
| 23-Sep-2016 | 176.5 MYR |
| 22-Sep-2016 | 177.6 MYR |
| 21-Sep-2016 | 176 MYR |
| 20-Sep-2016 | 174.2 MYR |
| 19-Sep-2016 | 174.5 MYR |
| 16-Sep-2016 | 173.3 MYR |
| 15-Sep-2016 | 173.7 MYR |
| 14-Sep-2016 | 175.8 MYR |
| 13-Sep-2016 | 174.5 MYR |
| 12-Sep-2016 | 173.1 MYR |
| 09-Sep-2016 | 174 MYR |
| 08-Sep-2016 | 174.5 MYR |
| 07-Sep-2016 | 175.4 MYR |
| 06-Sep-2016 | 174.9 MYR |
| 05-Sep-2016 | 174.1 MYR |
| 02-Sep-2016 | 173.8 MYR |
| 01-Sep-2016 | 172.1 MYR |
| 31-Aug-2016 | 171 MYR |
| 30-Aug-2016 | 170.9 MYR |
| 29-Aug-2016 | 171 MYR |
| 26-Aug-2016 | 170.2 MYR |
| 25-Aug-2016 | 170.3 MYR |
| 24-Aug-2016 | 171.8 MYR |
| 23-Aug-2016 | 173.9 MYR |
| 22-Aug-2016 | 172.1 MYR |
| 19-Aug-2016 | 172.4 MYR |
| 18-Aug-2016 | 174 MYR |
| 17-Aug-2016 | 171.8 MYR |
| 16-Aug-2016 | 172.4 MYR |
| 15-Aug-2016 | 173 MYR |
| 12-Aug-2016 | 173 MYR |
| 11-Aug-2016 | 174.2 MYR |
| 10-Aug-2016 | 173.8 MYR |
| 09-Aug-2016 | 173.5 MYR |
| 08-Aug-2016 | 173 MYR |
| 05-Aug-2016 | 173.5 MYR |
| 04-Aug-2016 | 176.9 MYR |
| 03-Aug-2016 | 176.9 MYR |
| 02-Aug-2016 | 177.1 MYR |
| 01-Aug-2016 | 174.4 MYR |
| 29-Jul-2016 | 174.9 MYR |
| 28-Jul-2016 | 175.9 MYR |
| 27-Jul-2016 | 173.7 MYR |
| 26-Jul-2016 | 173.7 MYR |
| 25-Jul-2016 | 171.9 MYR |
| 22-Jul-2016 | 172.2 MYR |
| 21-Jul-2016 | 171.5 MYR |
| 20-Jul-2016 | 169.6 MYR |
| 19-Jul-2016 | 169.9 MYR |
| 18-Jul-2016 | 169.7 MYR |
| 15-Jul-2016 | 167.5 MYR |
| 14-Jul-2016 | 168.5 MYR |
| 13-Jul-2016 | 171.5 MYR |
| 12-Jul-2016 | 172 MYR |
| 11-Jul-2016 | 174.4 MYR |
| 08-Jul-2016 | 175.5 MYR |
| 07-Jul-2016 | 176.2 MYR |
| 06-Jul-2016 | 176.9 MYR |
| 05-Jul-2016 | 173.1 MYR |
| 04-Jul-2016 | 173.1 MYR |
| 01-Jul-2016 | 171.8 MYR |
| 30-Jun-2016 | 170.1 MYR |
| 29-Jun-2016 | 172 MYR |
| 28-Jun-2016 | 173.3 MYR |
| 27-Jun-2016 | 174 MYR |
| 24-Jun-2016 | 167.7 MYR |
| 23-Jun-2016 | 163.3 MYR |
| 22-Jun-2016 | 163.8 MYR |
| 21-Jun-2016 | 165.6 MYR |
| 20-Jun-2016 | 168.1 MYR |
| 17-Jun-2016 | 170.1 MYR |
| 16-Jun-2016 | 172.2 MYR |
| 15-Jun-2016 | 169.1 MYR |
| 14-Jun-2016 | 168.7 MYR |
| 13-Jun-2016 | 167.8 MYR |
| 10-Jun-2016 | 165.7 MYR |
| 09-Jun-2016 | 163.4 MYR |
| 08-Jun-2016 | 164.4 MYR |
| 07-Jun-2016 | 161.7 MYR |
| 06-Jun-2016 | 163 MYR |
| 03-Jun-2016 | 165.3 MYR |
| 02-Jun-2016 | 161.6 MYR |
| 01-Jun-2016 | 160.3 MYR |
| 31-May-2016 | 160 MYR |
| 30-May-2016 | 159.7 MYR |
| 27-May-2016 | 158.8 MYR |
| 26-May-2016 | 161.1 MYR |
| 25-May-2016 | 160.9 MYR |
| 24-May-2016 | 162.4 MYR |
| 23-May-2016 | 163.1 MYR |
| 20-May-2016 | 164.5 MYR |
| 19-May-2016 | 162 MYR |
| 18-May-2016 | 164.2 MYR |
| 17-May-2016 | 164.8 MYR |
| 16-May-2016 | 166.7 MYR |
| 13-May-2016 | 163.6 MYR |
| 12-May-2016 | 164.6 MYR |
| 11-May-2016 | 165.7 MYR |
| 10-May-2016 | 164.3 MYR |
| 09-May-2016 | 162.4 MYR |
| 06-May-2016 | 166.1 MYR |
| 05-May-2016 | 165.6 MYR |
| 04-May-2016 | 163.9 MYR |
| 03-May-2016 | 163.1 MYR |
| 02-May-2016 | 161.7 MYR |
| 29-Apr-2016 | 160.1 MYR |
| 28-Apr-2016 | 157.8 MYR |
| 27-Apr-2016 | 156.8 MYR |
| 26-Apr-2016 | 156 MYR |
| 25-Apr-2016 | 155.4 MYR |
| 22-Apr-2016 | 156.2 MYR |
| 21-Apr-2016 | 154.9 MYR |
| 20-Apr-2016 | 154.4 MYR |
| 19-Apr-2016 | 157 MYR |
| 18-Apr-2016 | 154.5 MYR |
| 15-Apr-2016 | 153.1 MYR |
| 14-Apr-2016 | 153.7 MYR |
| 13-Apr-2016 | 154.5 MYR |
| 12-Apr-2016 | 156.2 MYR |
| 11-Apr-2016 | 157.8 MYR |
| 08-Apr-2016 | 156.9 MYR |
| 07-Apr-2016 | 155 MYR |
| 06-Apr-2016 | 154.6 MYR |
| 05-Apr-2016 | 154.3 MYR |
| 04-Apr-2016 | 152.4 MYR |
| 01-Apr-2016 | 150.8 MYR |
| 31-Mar-2016 | 155.8 MYR |
| 30-Mar-2016 | 157.6 MYR |
| 29-Mar-2016 | 157.9 MYR |
| 28-Mar-2016 | 157.9 MYR |
| 25-Mar-2016 | 157.7 MYR |
| 24-Mar-2016 | 157.5 MYR |
| 23-Mar-2016 | 155.7 MYR |
| 22-Mar-2016 | 162.3 MYR |
| 21-Mar-2016 | 161.9 MYR |
| 18-Mar-2016 | 162 MYR |
| 17-Mar-2016 | 169.6 MYR |
| 16-Mar-2016 | 163.8 MYR |
| 15-Mar-2016 | 163.1 MYR |
| 14-Mar-2016 | 162.5 MYR |
| 11-Mar-2016 | 167.4 MYR |
| 10-Mar-2016 | 166.5 MYR |
| 09-Mar-2016 | 165.1 MYR |
| 08-Mar-2016 | 165.7 MYR |
| 07-Mar-2016 | 165.3 MYR |
| 04-Mar-2016 | 169.4 MYR |
| 03-Mar-2016 | 166.3 MYR |
| 02-Mar-2016 | 165.3 MYR |
| 01-Mar-2016 | 166.4 MYR |
| 29-Feb-2016 | 166.3 MYR |
| 26-Feb-2016 | 166.2 MYR |
| 25-Feb-2016 | 168.1 MYR |
| 24-Feb-2016 | 169.5 MYR |
| 23-Feb-2016 | 164 MYR |
| 22-Feb-2016 | 163.6 MYR |
| 19-Feb-2016 | 165.3 MYR |
| 18-Feb-2016 | 161.9 MYR |
| 17-Feb-2016 | 163.1 MYR |
| 16-Feb-2016 | 160.4 MYR |
| 15-Feb-2016 | 161 MYR |
| 12-Feb-2016 | 164.6 MYR |
| 11-Feb-2016 | 164.3 MYR |
| 10-Feb-2016 | 158.7 MYR |
| 09-Feb-2016 | 159.9 MYR |
| 08-Feb-2016 | 159.4 MYR |
| 05-Feb-2016 | 151.3 MYR |
| 04-Feb-2016 | 155.5 MYR |
| 03-Feb-2016 | 153.3 MYR |
| 02-Feb-2016 | 150.7 MYR |
| 01-Feb-2016 | 149.8 MYR |
| 29-Jan-2016 | 148.7 MYR |
| 28-Jan-2016 | 151.2 MYR |
| 27-Jan-2016 | 152.6 MYR |
| 26-Jan-2016 | 152.6 MYR |
| 25-Jan-2016 | 151.7 MYR |
| 22-Jan-2016 | 152.8 MYR |
| 21-Jan-2016 | 155.1 MYR |
| 20-Jan-2016 | 154.6 MYR |
| 19-Jan-2016 | 153.3 MYR |
| 18-Jan-2016 | 154.7 MYR |
| 15-Jan-2016 | 154.3 MYR |
| 14-Jan-2016 | 152.6 MYR |
| 13-Jan-2016 | 153.8 MYR |
| 12-Jan-2016 | 153.3 MYR |
| 11-Jan-2016 | 156.3 MYR |
| 08-Jan-2016 | 154.7 MYR |
| 07-Jan-2016 | 157.1 MYR |
| 06-Jan-2016 | 152.5 MYR |
| 05-Jan-2016 | 150.7 MYR |
| 04-Jan-2016 | 149.5 MYR |
| 01-Jan-2016 | 146.7 MYR |
This page presents a tabular representation of historical data, detailing the gold prices in Malaysia from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Malaysia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Malaysian ringgit to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Malaysian ringgit (MYR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.