Last 6 Months Gold Prices in Nicaragua

Flag of  NI
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 3966.7 NIO
01-Aug-2025 3966.9 NIO
31-Jul-2025 3883.7 NIO
30-Jul-2025 3868 NIO
29-Jul-2025 3928.5 NIO
28-Jul-2025 3914.6 NIO
27-Jul-2025 3935.5 NIO
26-Jul-2025 3946.7 NIO
25-Jul-2025 3946.7 NIO
24-Jul-2025 3973.7 NIO
23-Jul-2025 3999 NIO
22-Jul-2025 4051.2 NIO
21-Jul-2025 4008.2 NIO
20-Jul-2025 3953.2 NIO
19-Jul-2025 3953.2 NIO
18-Jul-2025 3953.2 NIO
17-Jul-2025 3942.7 NIO
16-Jul-2025 3952.9 NIO
15-Jul-2025 3926.4 NIO
14-Jul-2025 3949.9 NIO
13-Jul-2025 3961.5 NIO
12-Jul-2025 3961.5 NIO
11-Jul-2025 3961.5 NIO
10-Jul-2025 3926.1 NIO
09-Jul-2025 3912 NIO
08-Jul-2025 3896.1 NIO
07-Jul-2025 3942.6 NIO
06-Jul-2025 3941 NIO
05-Jul-2025 3941 NIO
04-Jul-2025 3941 NIO
03-Jul-2025 3927.3 NIO
02-Jul-2025 3963.5 NIO
01-Jul-2025 3941.5 NIO
30-Jun-2025 3902.4 NIO
29-Jun-2025 3867 NIO
28-Jun-2025 3867 NIO
27-Jun-2025 3867 NIO
26-Jun-2025 3925.9 NIO
25-Jun-2025 3933.7 NIO
24-Jun-2025 3923.9 NIO
23-Jun-2025 3976.4 NIO
22-Jun-2025 3981.1 NIO
21-Jun-2025 3981.1 NIO
20-Jun-2025 3981.1 NIO
19-Jun-2025 3982.3 NIO
18-Jun-2025 3976.3 NIO
17-Jun-2025 3979.8 NIO
16-Jun-2025 3966.6 NIO
15-Jun-2025 4060.1 NIO
14-Jun-2025 4060.1 NIO
13-Jun-2025 4060.1 NIO
12-Jun-2025 3999.1 NIO
11-Jun-2025 3964.1 NIO
10-Jun-2025 3923.5 NIO
09-Jun-2025 3927.4 NIO
08-Jun-2025 3911.5 NIO
07-Jun-2025 3911.5 NIO
06-Jun-2025 3911.5 NIO
05-Jun-2025 3961.2 NIO
04-Jun-2025 3982.6 NIO
03-Jun-2025 3962.9 NIO
02-Jun-2025 3991.9 NIO
01-Jun-2025 3887.1 NIO
31-May-2025 3887.1 NIO
30-May-2025 3887.1 NIO
29-May-2025 3920.7 NIO
28-May-2025 3884.3 NIO
27-May-2025 3899.5 NIO
26-May-2025 3948.7 NIO
25-May-2025 3968.7 NIO
24-May-2025 3968.7 NIO
23-May-2025 3968.7 NIO
22-May-2025 3887.6 NIO
21-May-2025 3915.5 NIO
20-May-2025 3884.1 NIO
19-May-2025 3815.2 NIO
18-May-2025 3787.1 NIO
17-May-2025 3773.6 NIO
16-May-2025 3773.6 NIO
15-May-2025 3827.5 NIO
14-May-2025 3747.5 NIO
13-May-2025 3833.4 NIO
12-May-2025 3833.4 NIO
11-May-2025 3944.3 NIO
10-May-2025 3944.3 NIO
09-May-2025 3944.3 NIO
08-May-2025 3916.5 NIO
07-May-2025 3986.7 NIO
06-May-2025 4065.7 NIO
05-May-2025 3949.7 NIO
04-May-2025 3838 NIO
03-May-2025 3838 NIO
02-May-2025 3838 NIO
01-May-2025 3837.4 NIO
30-Apr-2025 3886.5 NIO
29-Apr-2025 3919.8 NIO
28-Apr-2025 3951.2 NIO
27-Apr-2025 3915.4 NIO
26-Apr-2025 3915.4 NIO
25-Apr-2025 3915.4 NIO
24-Apr-2025 3953.4 NIO
23-Apr-2025 3884.5 NIO
22-Apr-2025 3993.1 NIO
21-Apr-2025 4045.4 NIO
20-Apr-2025 3927.9 NIO
19-Apr-2025 3927.9 NIO
18-Apr-2025 3927.9 NIO
17-Apr-2025 3927.9 NIO
16-Apr-2025 3947 NIO
15-Apr-2025 3819.4 NIO
14-Apr-2025 3793 NIO
13-Apr-2025 3814.8 NIO
12-Apr-2025 3814.8 NIO
11-Apr-2025 3823.7 NIO
10-Apr-2025 3753 NIO
09-Apr-2025 3638.6 NIO
08-Apr-2025 3525.5 NIO
07-Apr-2025 3525.6 NIO
06-Apr-2025 3608.5 NIO
05-Apr-2025 3585.6 NIO
04-Apr-2025 3585.6 NIO
03-Apr-2025 3679 NIO
02-Apr-2025 3702.2 NIO
01-Apr-2025 3680.5 NIO
31-Mar-2025 3689.4 NIO
30-Mar-2025 3603.8 NIO
29-Mar-2025 3642.2 NIO
28-Mar-2025 3642.2 NIO
27-Mar-2025 3607.4 NIO
26-Mar-2025 3566.6 NIO
25-Mar-2025 3564.6 NIO
24-Mar-2025 3556.9 NIO
23-Mar-2025 3563.2 NIO
22-Mar-2025 3562.4 NIO
21-Mar-2025 3566.4 NIO
20-Mar-2025 3595.2 NIO
19-Mar-2025 3597.6 NIO
18-Mar-2025 3582.5 NIO
17-Mar-2025 3542.1 NIO
16-Mar-2025 3521.5 NIO
15-Mar-2025 3521.5 NIO
14-Mar-2025 3527.3 NIO
13-Mar-2025 3530 NIO
12-Mar-2025 3466.3 NIO
11-Mar-2025 3444.6 NIO
10-Mar-2025 3411.7 NIO
09-Mar-2025 3442.2 NIO
08-Mar-2025 3443.8 NIO
07-Mar-2025 3434.7 NIO
06-Mar-2025 3439.7 NIO
05-Mar-2025 3444 NIO
04-Mar-2025 3446.3 NIO
03-Mar-2025 3412 NIO
02-Mar-2025 3382.3 NIO
01-Mar-2025 3371.3 NIO
28-Feb-2025 3371.3 NIO
27-Feb-2025 3394.4 NIO
26-Feb-2025 3440.6 NIO
25-Feb-2025 3438.8 NIO
24-Feb-2025 3484.6 NIO
23-Feb-2025 3471.7 NIO
22-Feb-2025 3471.7 NIO
21-Feb-2025 3465.7 NIO
20-Feb-2025 3468.4 NIO
19-Feb-2025 3460.6 NIO
18-Feb-2025 3463 NIO
17-Feb-2025 3424 NIO
16-Feb-2025 3401 NIO
15-Feb-2025 3401 NIO
14-Feb-2025 3401.9 NIO
13-Feb-2025 3464 NIO
12-Feb-2025 3426.4 NIO
11-Feb-2025 3422.8 NIO
10-Feb-2025 3438.2 NIO
09-Feb-2025 3395.2 NIO
08-Feb-2025 3395.2 NIO
07-Feb-2025 3375 NIO
06-Feb-2025 3369.3 NIO
05-Feb-2025 3387.8 NIO
04-Feb-2025 3357.9 NIO
03-Feb-2025 3323.6 NIO
02-Feb-2025 3354.2 NIO
01-Feb-2025 3311.3 NIO
31-Jan-2025 3305.8 NIO
30-Jan-2025 3299.7 NIO
29-Jan-2025 3258.2 NIO
28-Jan-2025 3260 NIO



This page presents a tabular representation of historical data, detailing the gold prices in Nicaragua from August 02, 2025, to January 28, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Nicaragua, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Nicaraguan c to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nicaraguan c (NIO) as the default currency, and (3) it focuses on the last six(6) months of data.