Last 6 Months Gold Prices in Nicaragua
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3965.2 NIO |
| 25-Aug-2025 | 3975.3 NIO |
| 24-Aug-2025 | 3939 NIO |
| 23-Aug-2025 | 3981.1 NIO |
| 22-Aug-2025 | 3981.1 NIO |
| 21-Aug-2025 | 3943.2 NIO |
| 20-Aug-2025 | 3951 NIO |
| 19-Aug-2025 | 3917.4 NIO |
| 18-Aug-2025 | 3934.7 NIO |
| 17-Aug-2025 | 3935.3 NIO |
| 16-Aug-2025 | 3936.9 NIO |
| 15-Aug-2025 | 3936.9 NIO |
| 14-Aug-2025 | 3938.9 NIO |
| 13-Aug-2025 | 3962.5 NIO |
| 12-Aug-2025 | 3956 NIO |
| 11-Aug-2025 | 3950.2 NIO |
| 10-Aug-2025 | 4008.7 NIO |
| 09-Aug-2025 | 4010.8 NIO |
| 08-Aug-2025 | 4010.8 NIO |
| 07-Aug-2025 | 4014 NIO |
| 06-Aug-2025 | 3977.4 NIO |
| 05-Aug-2025 | 3992.2 NIO |
| 04-Aug-2025 | 3980.9 NIO |
| 03-Aug-2025 | 3922.5 NIO |
| 02-Aug-2025 | 3966.9 NIO |
| 01-Aug-2025 | 3966.9 NIO |
| 31-Jul-2025 | 3883.7 NIO |
| 30-Jul-2025 | 3868 NIO |
| 29-Jul-2025 | 3928.5 NIO |
| 28-Jul-2025 | 3914.6 NIO |
| 27-Jul-2025 | 3935.5 NIO |
| 26-Jul-2025 | 3946.7 NIO |
| 25-Jul-2025 | 3946.7 NIO |
| 24-Jul-2025 | 3973.7 NIO |
| 23-Jul-2025 | 3999 NIO |
| 22-Jul-2025 | 4051.2 NIO |
| 21-Jul-2025 | 4008.2 NIO |
| 20-Jul-2025 | 3953.2 NIO |
| 19-Jul-2025 | 3953.2 NIO |
| 18-Jul-2025 | 3953.2 NIO |
| 17-Jul-2025 | 3942.7 NIO |
| 16-Jul-2025 | 3952.9 NIO |
| 15-Jul-2025 | 3926.4 NIO |
| 14-Jul-2025 | 3949.9 NIO |
| 13-Jul-2025 | 3961.5 NIO |
| 12-Jul-2025 | 3961.5 NIO |
| 11-Jul-2025 | 3961.5 NIO |
| 10-Jul-2025 | 3926.1 NIO |
| 09-Jul-2025 | 3912 NIO |
| 08-Jul-2025 | 3896.1 NIO |
| 07-Jul-2025 | 3942.6 NIO |
| 06-Jul-2025 | 3941 NIO |
| 05-Jul-2025 | 3941 NIO |
| 04-Jul-2025 | 3941 NIO |
| 03-Jul-2025 | 3927.3 NIO |
| 02-Jul-2025 | 3963.5 NIO |
| 01-Jul-2025 | 3941.5 NIO |
| 30-Jun-2025 | 3902.4 NIO |
| 29-Jun-2025 | 3867 NIO |
| 28-Jun-2025 | 3867 NIO |
| 27-Jun-2025 | 3867 NIO |
| 26-Jun-2025 | 3925.9 NIO |
| 25-Jun-2025 | 3933.7 NIO |
| 24-Jun-2025 | 3923.9 NIO |
| 23-Jun-2025 | 3976.4 NIO |
| 22-Jun-2025 | 3981.1 NIO |
| 21-Jun-2025 | 3981.1 NIO |
| 20-Jun-2025 | 3981.1 NIO |
| 19-Jun-2025 | 3982.3 NIO |
| 18-Jun-2025 | 3976.3 NIO |
| 17-Jun-2025 | 3979.8 NIO |
| 16-Jun-2025 | 3966.6 NIO |
| 15-Jun-2025 | 4060.1 NIO |
| 14-Jun-2025 | 4060.1 NIO |
| 13-Jun-2025 | 4060.1 NIO |
| 12-Jun-2025 | 3999.1 NIO |
| 11-Jun-2025 | 3964.1 NIO |
| 10-Jun-2025 | 3923.5 NIO |
| 09-Jun-2025 | 3927.4 NIO |
| 08-Jun-2025 | 3911.5 NIO |
| 07-Jun-2025 | 3911.5 NIO |
| 06-Jun-2025 | 3911.5 NIO |
| 05-Jun-2025 | 3961.2 NIO |
| 04-Jun-2025 | 3982.6 NIO |
| 03-Jun-2025 | 3962.9 NIO |
| 02-Jun-2025 | 3991.9 NIO |
| 01-Jun-2025 | 3887.1 NIO |
| 31-May-2025 | 3887.1 NIO |
| 30-May-2025 | 3887.1 NIO |
| 29-May-2025 | 3920.7 NIO |
| 28-May-2025 | 3884.3 NIO |
| 27-May-2025 | 3899.5 NIO |
| 26-May-2025 | 3948.7 NIO |
| 25-May-2025 | 3968.7 NIO |
| 24-May-2025 | 3968.7 NIO |
| 23-May-2025 | 3968.7 NIO |
| 22-May-2025 | 3887.6 NIO |
| 21-May-2025 | 3915.5 NIO |
| 20-May-2025 | 3884.1 NIO |
| 19-May-2025 | 3815.2 NIO |
| 18-May-2025 | 3787.1 NIO |
| 17-May-2025 | 3773.6 NIO |
| 16-May-2025 | 3773.6 NIO |
| 15-May-2025 | 3827.5 NIO |
| 14-May-2025 | 3747.5 NIO |
| 13-May-2025 | 3833.4 NIO |
| 12-May-2025 | 3833.4 NIO |
| 11-May-2025 | 3944.3 NIO |
| 10-May-2025 | 3944.3 NIO |
| 09-May-2025 | 3944.3 NIO |
| 08-May-2025 | 3916.5 NIO |
| 07-May-2025 | 3986.7 NIO |
| 06-May-2025 | 4065.7 NIO |
| 05-May-2025 | 3949.7 NIO |
| 04-May-2025 | 3838 NIO |
| 03-May-2025 | 3838 NIO |
| 02-May-2025 | 3838 NIO |
| 01-May-2025 | 3837.4 NIO |
| 30-Apr-2025 | 3886.5 NIO |
| 29-Apr-2025 | 3919.8 NIO |
| 28-Apr-2025 | 3951.2 NIO |
| 27-Apr-2025 | 3915.4 NIO |
| 26-Apr-2025 | 3915.4 NIO |
| 25-Apr-2025 | 3915.4 NIO |
| 24-Apr-2025 | 3953.4 NIO |
| 23-Apr-2025 | 3884.5 NIO |
| 22-Apr-2025 | 3993.1 NIO |
| 21-Apr-2025 | 4045.4 NIO |
| 20-Apr-2025 | 3927.9 NIO |
| 19-Apr-2025 | 3927.9 NIO |
| 18-Apr-2025 | 3927.9 NIO |
| 17-Apr-2025 | 3927.9 NIO |
| 16-Apr-2025 | 3947 NIO |
| 15-Apr-2025 | 3819.4 NIO |
| 14-Apr-2025 | 3793 NIO |
| 13-Apr-2025 | 3814.8 NIO |
| 12-Apr-2025 | 3814.8 NIO |
| 11-Apr-2025 | 3823.7 NIO |
| 10-Apr-2025 | 3753 NIO |
| 09-Apr-2025 | 3638.6 NIO |
| 08-Apr-2025 | 3525.5 NIO |
| 07-Apr-2025 | 3525.6 NIO |
| 06-Apr-2025 | 3608.5 NIO |
| 05-Apr-2025 | 3585.6 NIO |
| 04-Apr-2025 | 3585.6 NIO |
| 03-Apr-2025 | 3679 NIO |
| 02-Apr-2025 | 3702.2 NIO |
| 01-Apr-2025 | 3680.5 NIO |
| 31-Mar-2025 | 3689.4 NIO |
| 30-Mar-2025 | 3603.8 NIO |
| 29-Mar-2025 | 3642.2 NIO |
| 28-Mar-2025 | 3642.2 NIO |
| 27-Mar-2025 | 3607.4 NIO |
| 26-Mar-2025 | 3566.6 NIO |
| 25-Mar-2025 | 3564.6 NIO |
| 24-Mar-2025 | 3556.9 NIO |
| 23-Mar-2025 | 3563.2 NIO |
| 22-Mar-2025 | 3562.4 NIO |
| 21-Mar-2025 | 3566.4 NIO |
| 20-Mar-2025 | 3595.2 NIO |
| 19-Mar-2025 | 3597.6 NIO |
| 18-Mar-2025 | 3582.5 NIO |
| 17-Mar-2025 | 3542.1 NIO |
| 16-Mar-2025 | 3521.5 NIO |
| 15-Mar-2025 | 3521.5 NIO |
| 14-Mar-2025 | 3527.3 NIO |
| 13-Mar-2025 | 3530 NIO |
| 12-Mar-2025 | 3466.3 NIO |
| 11-Mar-2025 | 3444.6 NIO |
| 10-Mar-2025 | 3411.7 NIO |
| 09-Mar-2025 | 3442.2 NIO |
| 08-Mar-2025 | 3443.8 NIO |
| 07-Mar-2025 | 3434.7 NIO |
| 06-Mar-2025 | 3439.7 NIO |
| 05-Mar-2025 | 3444 NIO |
| 04-Mar-2025 | 3446.3 NIO |
| 03-Mar-2025 | 3412 NIO |
| 02-Mar-2025 | 3382.3 NIO |
| 01-Mar-2025 | 3371.3 NIO |
| 28-Feb-2025 | 3371.3 NIO |
| 27-Feb-2025 | 3394.4 NIO |
| 26-Feb-2025 | 3440.6 NIO |
| 25-Feb-2025 | 3438.8 NIO |
| 24-Feb-2025 | 3484.6 NIO |
| 23-Feb-2025 | 3471.7 NIO |
| 22-Feb-2025 | 3471.7 NIO |
| 21-Feb-2025 | 3465.7 NIO |
This page presents a tabular representation of historical data, detailing the gold prices in Nicaragua from August 25, 2025, to February 20, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Nicaragua, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Nicaraguan c to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nicaraguan c (NIO) as the default currency, and (3) it focuses on the last six(6) months of data.