Last 12 Months Gold Prices in Nicaragua
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3038.6 NIO |
| 18-Sep-2024 | 3022.4 NIO |
| 17-Sep-2024 | 3037.9 NIO |
| 16-Sep-2024 | 3052.4 NIO |
| 15-Sep-2024 | 3052.6 NIO |
| 14-Sep-2024 | 3049.1 NIO |
| 13-Sep-2024 | 3048.6 NIO |
| 12-Sep-2024 | 3024.1 NIO |
| 11-Sep-2024 | 2967.2 NIO |
| 10-Sep-2024 | 2974.2 NIO |
| 09-Sep-2024 | 2961 NIO |
| 08-Sep-2024 | 2954 NIO |
| 07-Sep-2024 | 2954.8 NIO |
| 06-Sep-2024 | 2949.6 NIO |
| 05-Sep-2024 | 2973.6 NIO |
| 04-Sep-2024 | 2943.2 NIO |
| 03-Sep-2024 | 2944.9 NIO |
| 02-Sep-2024 | 2959.9 NIO |
| 01-Sep-2024 | 2961.5 NIO |
| 31-Aug-2024 | 2957.6 NIO |
| 30-Aug-2024 | 2956.5 NIO |
| 29-Aug-2024 | 2984.7 NIO |
| 28-Aug-2024 | 2959.5 NIO |
| 27-Aug-2024 | 2982.6 NIO |
| 26-Aug-2024 | 2976.7 NIO |
| 25-Aug-2024 | 2949.8 NIO |
| 24-Aug-2024 | 2968.1 NIO |
| 23-Aug-2024 | 2966.2 NIO |
| 22-Aug-2024 | 2937.5 NIO |
| 21-Aug-2024 | 2969.7 NIO |
| 20-Aug-2024 | 2967.4 NIO |
| 19-Aug-2024 | 2960.9 NIO |
| 18-Aug-2024 | 2955.2 NIO |
| 17-Aug-2024 | 2952.3 NIO |
| 16-Aug-2024 | 2966.7 NIO |
| 15-Aug-2024 | 2903.3 NIO |
| 14-Aug-2024 | 2892.8 NIO |
| 13-Aug-2024 | 2913.2 NIO |
| 12-Aug-2024 | 2923.4 NIO |
| 11-Aug-2024 | 2871.4 NIO |
| 10-Aug-2024 | 2873.5 NIO |
| 09-Aug-2024 | 2873.6 NIO |
| 08-Aug-2024 | 2868.1 NIO |
| 07-Aug-2024 | 2815.4 NIO |
| 06-Aug-2024 | 2827.4 NIO |
| 05-Aug-2024 | 2849 NIO |
| 04-Aug-2024 | 2866.5 NIO |
| 03-Aug-2024 | 2891 NIO |
| 02-Aug-2024 | 2891.3 NIO |
| 01-Aug-2024 | 2894.6 NIO |
| 31-Jul-2024 | 2894 NIO |
| 30-Jul-2024 | 2850 NIO |
| 29-Jul-2024 | 2818.1 NIO |
| 28-Jul-2024 | 2817.2 NIO |
| 27-Jul-2024 | 2817.2 NIO |
| 26-Jul-2024 | 2820.3 NIO |
| 25-Jul-2024 | 2794.1 NIO |
| 24-Jul-2024 | 2833.3 NIO |
| 23-Jul-2024 | 2845.9 NIO |
| 22-Jul-2024 | 2832.4 NIO |
| 21-Jul-2024 | 2832.2 NIO |
| 20-Jul-2024 | 2832.2 NIO |
| 19-Jul-2024 | 2833.1 NIO |
| 18-Jul-2024 | 2889.4 NIO |
| 17-Jul-2024 | 2904.2 NIO |
| 16-Jul-2024 | 2918 NIO |
| 15-Jul-2024 | 2863.1 NIO |
| 14-Jul-2024 | 2842.9 NIO |
| 13-Jul-2024 | 2841.1 NIO |
| 12-Jul-2024 | 2845.5 NIO |
| 11-Jul-2024 | 2853.9 NIO |
| 10-Jul-2024 | 2801.3 NIO |
| 10-Jul-2024 | 2801.3 NIO |
| 09-Jul-2024 | 2794.9 NIO |
| 09-Jul-2024 | 2794.9 NIO |
| 08-Jul-2024 | 2789.4 NIO |
| 07-Jul-2024 | 2828.1 NIO |
| 06-Jul-2024 | 2819.1 NIO |
| 05-Jul-2024 | 2825.3 NIO |
| 04-Jul-2024 | 2786.1 NIO |
| 03-Jul-2024 | 2785.9 NIO |
| 02-Jul-2024 | 2754.2 NIO |
| 01-Jul-2024 | 2756.3 NIO |
| 30-Jun-2024 | 2743.5 NIO |
| 29-Jun-2024 | 2747.8 NIO |
| 28-Jun-2024 | 2747.8 NIO |
| 27-Jun-2024 | 2750.9 NIO |
| 26-Jun-2024 | 2716.3 NIO |
| 25-Jun-2024 | 2743.2 NIO |
| 24-Jun-2024 | 2754.5 NIO |
| 23-Jun-2024 | 2737.9 NIO |
| 22-Jun-2024 | 2737.5 NIO |
| 21-Jun-2024 | 2742.3 NIO |
| 20-Jun-2024 | 2786.9 NIO |
| 19-Jun-2024 | 2752.3 NIO |
| 18-Jun-2024 | 2752.5 NIO |
| 17-Jun-2024 | 2740.5 NIO |
| 16-Jun-2024 | 2750.2 NIO |
| 15-Jun-2024 | 2749.9 NIO |
| 14-Jun-2024 | 2755 NIO |
| 13-Jun-2024 | 2724.7 NIO |
| 12-Jun-2024 | 2743.3 NIO |
| 11-Jun-2024 | 2738.3 NIO |
| 10-Jun-2024 | 2726.1 NIO |
| 09-Jun-2024 | 2728 NIO |
| 08-Jun-2024 | 2706.6 NIO |
| 07-Jun-2024 | 2703.5 NIO |
| 06-Jun-2024 | 2804.6 NIO |
| 05-Jun-2024 | 2784.3 NIO |
| 04-Jun-2024 | 2749 NIO |
| 03-Jun-2024 | 2773.9 NIO |
| 02-Jun-2024 | 2746.8 NIO |
| 01-Jun-2024 | 2750.6 NIO |
| 31-May-2024 | 2748 NIO |
| 30-May-2024 | 2767.6 NIO |
| 29-May-2024 | 2762.8 NIO |
| 28-May-2024 | 2792.2 NIO |
| 27-May-2024 | 2779.2 NIO |
| 26-May-2024 | 2760.6 NIO |
| 25-May-2024 | 2754.4 NIO |
| 24-May-2024 | 2755.8 NIO |
| 23-May-2024 | 2753.7 NIO |
| 22-May-2024 | 2812.2 NIO |
| 21-May-2024 | 2857 NIO |
| 20-May-2024 | 2865.4 NIO |
| 19-May-2024 | 2844.9 NIO |
| 18-May-2024 | 2848.5 NIO |
| 17-May-2024 | 2852.2 NIO |
| 16-May-2024 | 2809.3 NIO |
| 15-May-2024 | 2822.9 NIO |
| 14-May-2024 | 2784.9 NIO |
| 13-May-2024 | 2762.1 NIO |
| 12-May-2024 | 2793.1 NIO |
| 11-May-2024 | 2788.2 NIO |
| 10-May-2024 | 2790.6 NIO |
| 09-May-2024 | 2772.7 NIO |
| 08-May-2024 | 2727.9 NIO |
| 07-May-2024 | 2733.8 NIO |
| 06-May-2024 | 2746 NIO |
| 05-May-2024 | 2713.1 NIO |
| 04-May-2024 | 2712.4 NIO |
| 03-May-2024 | 2714.2 NIO |
| 02-May-2024 | 2721 NIO |
| 01-May-2024 | 2737.1 NIO |
| 30-Apr-2024 | 2707.3 NIO |
| 29-Apr-2024 | 2762.9 NIO |
| 28-Apr-2024 | 2765.8 NIO |
| 27-Apr-2024 | 2768.9 NIO |
| 26-Apr-2024 | 2767.2 NIO |
| 25-Apr-2024 | 2754.1 NIO |
| 24-Apr-2024 | 2739.4 NIO |
| 23-Apr-2024 | 2741.6 NIO |
| 22-Apr-2024 | 2756.7 NIO |
| 21-Apr-2024 | 2815.9 NIO |
| 20-Apr-2024 | 2838.4 NIO |
| 19-Apr-2024 | 2835.5 NIO |
| 18-Apr-2024 | 2815.3 NIO |
| 17-Apr-2024 | 2802.8 NIO |
| 16-Apr-2024 | 2817.3 NIO |
| 15-Apr-2024 | 2815.1 NIO |
| 14-Apr-2024 | 2779.1 NIO |
| 13-Apr-2024 | 2763.4 NIO |
| 12-Apr-2024 | 2763.8 NIO |
| 11-Apr-2024 | 2805.2 NIO |
| 10-Apr-2024 | 2760.4 NIO |
| 09-Apr-2024 | 2778 NIO |
| 08-Apr-2024 | 2761.7 NIO |
| 07-Apr-2024 | 2730.6 NIO |
| 06-Apr-2024 | 2749.1 NIO |
| 05-Apr-2024 | 2746.5 NIO |
| 04-Apr-2024 | 2704.9 NIO |
| 03-Apr-2024 | 2716.4 NIO |
| 02-Apr-2024 | 2697.5 NIO |
| 01-Apr-2024 | 2658.9 NIO |
| 31-Mar-2024 | 2637.6 NIO |
| 30-Mar-2024 | 2636.1 NIO |
| 29-Mar-2024 | 2639.5 NIO |
| 28-Mar-2024 | 2640.7 NIO |
| 27-Mar-2024 | 2594.8 NIO |
| 26-Mar-2024 | 2572.9 NIO |
| 25-Mar-2024 | 2564.9 NIO |
| 24-Mar-2024 | 2548.6 NIO |
| 23-Mar-2024 | 2547.1 NIO |
| 22-Mar-2024 | 2554.6 NIO |
| 21-Mar-2024 | 2577.2 NIO |
| 20-Mar-2024 | 2577.1 NIO |
| 19-Mar-2024 | 2549.4 NIO |
| 18-Mar-2024 | 2558.9 NIO |
| 17-Mar-2024 | 2549.2 NIO |
| 16-Mar-2024 | 2549.2 NIO |
| 15-Mar-2024 | 2548.3 NIO |
| 14-Mar-2024 | 2556.1 NIO |
| 13-Mar-2024 | 2566.6 NIO |
| 12-Mar-2024 | 2548.7 NIO |
| 11-Mar-2024 | 2577.6 NIO |
| 10-Mar-2024 | 2569.3 NIO |
| 09-Mar-2024 | 2569.3 NIO |
| 08-Mar-2024 | 2570.4 NIO |
| 07-Mar-2024 | 2540.2 NIO |
| 06-Mar-2024 | 2534.9 NIO |
| 05-Mar-2024 | 2516.6 NIO |
| 04-Mar-2024 | 2500.8 NIO |
| 03-Mar-2024 | 2453.4 NIO |
| 02-Mar-2024 | 2453.4 NIO |
| 01-Mar-2024 | 2458.5 NIO |
| 29-Feb-2024 | 2412.6 NIO |
| 28-Feb-2024 | 2397.6 NIO |
| 27-Feb-2024 | 2395.8 NIO |
| 26-Feb-2024 | 2399.1 NIO |
| 25-Feb-2024 | 2405.4 NIO |
| 24-Feb-2024 | 2406 NIO |
| 23-Feb-2024 | 2407.6 NIO |
| 22-Feb-2024 | 2389.7 NIO |
| 21-Feb-2024 | 2394.2 NIO |
| 20-Feb-2024 | 2391.8 NIO |
| 19-Feb-2024 | 2384 NIO |
| 18-Feb-2024 | 2379 NIO |
| 17-Feb-2024 | 2379 NIO |
| 16-Feb-2024 | 2373.4 NIO |
| 15-Feb-2024 | 2366.8 NIO |
| 14-Feb-2024 | 2352.3 NIO |
| 13-Feb-2024 | 2351.5 NIO |
| 12-Feb-2024 | 2385.7 NIO |
| 11-Feb-2024 | 2389.5 NIO |
| 10-Feb-2024 | 2389.5 NIO |
| 09-Feb-2024 | 2390.2 NIO |
| 08-Feb-2024 | 2400.1 NIO |
| 07-Feb-2024 | 2404.3 NIO |
| 06-Feb-2024 | 2402.7 NIO |
| 05-Feb-2024 | 2390.9 NIO |
| 04-Feb-2024 | 2416.8 NIO |
| 03-Feb-2024 | 2408.3 NIO |
| 02-Feb-2024 | 2405.8 NIO |
| 01-Feb-2024 | 2425.6 NIO |
| 31-Jan-2024 | 2400.1 NIO |
| 30-Jan-2024 | 2405.2 NIO |
| 29-Jan-2024 | 2395 NIO |
| 28-Jan-2024 | 2375.4 NIO |
| 27-Jan-2024 | 2375.4 NIO |
| 26-Jan-2024 | 2379 NIO |
| 25-Jan-2024 | 2380.6 NIO |
| 24-Jan-2024 | 2373.7 NIO |
| 23-Jan-2024 | 2391.7 NIO |
| 22-Jan-2024 | 2381 NIO |
| 21-Jan-2024 | 2393.1 NIO |
| 20-Jan-2024 | 2393.1 NIO |
| 19-Jan-2024 | 2392.5 NIO |
| 18-Jan-2024 | 2380.4 NIO |
| 17-Jan-2024 | 2363.5 NIO |
| 16-Jan-2024 | 2385.6 NIO |
| 15-Jan-2024 | 2413.1 NIO |
| 14-Jan-2024 | 2405.4 NIO |
| 13-Jan-2024 | 2405.4 NIO |
| 12-Jan-2024 | 2405.1 NIO |
| 11-Jan-2024 | 2382.6 NIO |
| 10-Jan-2024 | 2379.8 NIO |
| 09-Jan-2024 | 2384.1 NIO |
| 08-Jan-2024 | 2391.3 NIO |
| 07-Jan-2024 | 2411.2 NIO |
| 06-Jan-2024 | 2411.2 NIO |
| 05-Jan-2024 | 2404 NIO |
| 04-Jan-2024 | 2401.9 NIO |
| 03-Jan-2024 | 2393.9 NIO |
| 02-Jan-2024 | 2422 NIO |
| 01-Jan-2024 | 2430.4 NIO |
| 31-Dec-2023 | 2428.2 NIO |
| 30-Dec-2023 | 2423.8 NIO |
| 29-Dec-2023 | 2428.3 NIO |
| 28-Dec-2023 | 2442.4 NIO |
| 27-Dec-2023 | 2440.9 NIO |
| 26-Dec-2023 | 2427.8 NIO |
| 25-Dec-2023 | 2416.1 NIO |
| 24-Dec-2023 | 2411.5 NIO |
| 23-Dec-2023 | 2411.5 NIO |
| 22-Dec-2023 | 2415.4 NIO |
| 21-Dec-2023 | 2414.5 NIO |
| 20-Dec-2023 | 2387.3 NIO |
| 19-Dec-2023 | 2405.7 NIO |
| 18-Dec-2023 | 2380 NIO |
| 17-Dec-2023 | 2385.5 NIO |
| 16-Dec-2023 | 2382.6 NIO |
| 15-Dec-2023 | 2380.5 NIO |
| 14-Dec-2023 | 2400.1 NIO |
| 13-Dec-2023 | 2381 NIO |
| 12-Dec-2023 | 2325.8 NIO |
| 11-Dec-2023 | 2330.3 NIO |
| 10-Dec-2023 | 2356.9 NIO |
| 09-Dec-2023 | 2356.9 NIO |
| 08-Dec-2023 | 2360.5 NIO |
| 07-Dec-2023 | 2395.2 NIO |
| 06-Dec-2023 | 2393.3 NIO |
| 05-Dec-2023 | 2374 NIO |
| 04-Dec-2023 | 2387.9 NIO |
| 03-Dec-2023 | 2434.7 NIO |
| 02-Dec-2023 | 2434.7 NIO |
| 01-Dec-2023 | 2441.9 NIO |
| 30-Nov-2023 | 2392 NIO |
| 29-Nov-2023 | 2413.1 NIO |
| 28-Nov-2023 | 2411.2 NIO |
| 27-Nov-2023 | 2365.3 NIO |
| 26-Nov-2023 | 2344.6 NIO |
| 25-Nov-2023 | 2344.6 NIO |
| 24-Nov-2023 | 2363.5 NIO |
| 23-Nov-2023 | 2343.5 NIO |
| 22-Nov-2023 | 2338.2 NIO |
| 21-Nov-2023 | 2359.3 NIO |
| 20-Nov-2023 | 2329.9 NIO |
| 19-Nov-2023 | 2315.8 NIO |
| 18-Nov-2023 | 2315.8 NIO |
| 17-Nov-2023 | 2322.7 NIO |
| 16-Nov-2023 | 2327.9 NIO |
| 15-Nov-2023 | 2302.6 NIO |
| 14-Nov-2023 | 2305.9 NIO |
| 13-Nov-2023 | 2293.1 NIO |
| 12-Nov-2023 | 2269.1 NIO |
| 11-Nov-2023 | 2269.1 NIO |
| 10-Nov-2023 | 2272.9 NIO |
| 09-Nov-2023 | 2309.1 NIO |
| 08-Nov-2023 | 2296 NIO |
| 07-Nov-2023 | 2313.4 NIO |
| 06-Nov-2023 | 2332.1 NIO |
| 05-Nov-2023 | 2322.2 NIO |
| 04-Nov-2023 | 2347.3 NIO |
| 03-Nov-2023 | 2347.1 NIO |
| 02-Nov-2023 | 2328.4 NIO |
| 01-Nov-2023 | 2323.5 NIO |
| 31-Oct-2023 | 2335.2 NIO |
| 30-Oct-2023 | 2343 NIO |
| 29-Oct-2023 | 2352.7 NIO |
| 28-Oct-2023 | 2352.7 NIO |
| 27-Oct-2023 | 2359.6 NIO |
| 26-Oct-2023 | 2333.8 NIO |
| 25-Oct-2023 | 2328.5 NIO |
| 24-Oct-2023 | 2320.9 NIO |
| 23-Oct-2023 | 2320.3 NIO |
| 22-Oct-2023 | 2323.1 NIO |
| 21-Oct-2023 | 2323.1 NIO |
| 20-Oct-2023 | 2328.7 NIO |
| 19-Oct-2023 | 2323.6 NIO |
| 18-Oct-2023 | 2289.7 NIO |
| 17-Oct-2023 | 2261.2 NIO |
| 16-Oct-2023 | 2255 NIO |
| 15-Oct-2023 | 2270.7 NIO |
| 14-Oct-2023 | 2270.7 NIO |
| 13-Oct-2023 | 2266.3 NIO |
| 12-Oct-2023 | 2195.7 NIO |
| 11-Oct-2023 | 2201.3 NIO |
| 10-Oct-2023 | 2186.4 NIO |
| 09-Oct-2023 | 2186.8 NIO |
| 08-Oct-2023 | 2143.5 NIO |
| 07-Oct-2023 | 2143.5 NIO |
| 06-Oct-2023 | 2151.6 NIO |
| 05-Oct-2023 | 2138 NIO |
| 04-Oct-2023 | 2142.9 NIO |
| 03-Oct-2023 | 2145.7 NIO |
| 02-Oct-2023 | 2146.7 NIO |
| 01-Oct-2023 | 2176.1 NIO |
| 30-Sep-2023 | 2176.1 NIO |
| 29-Sep-2023 | 2170 NIO |
| 28-Sep-2023 | 2192.3 NIO |
| 27-Sep-2023 | 2200.5 NIO |
| 26-Sep-2023 | 2228.9 NIO |
| 25-Sep-2023 | 2249.5 NIO |
| 24-Sep-2023 | 2253.6 NIO |
| 23-Sep-2023 | 2253.6 NIO |
| 22-Sep-2023 | 2261.4 NIO |
| 21-Sep-2023 | 2255.2 NIO |
| 20-Sep-2023 | 2268.1 NIO |
This page presents a tabular representation of historical data, detailing the gold prices in Nicaragua from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Nicaragua, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Nicaraguan c to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nicaraguan c (NIO) as the default currency, and (3) it focuses on the last one year of data.