Historical Gold Prices in Nicaragua
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3084.3 NIO |
| 20-Dec-2024 | 3096 NIO |
| 19-Dec-2024 | 3065.4 NIO |
| 18-Dec-2024 | 3054.3 NIO |
| 17-Dec-2024 | 3125.9 NIO |
| 16-Dec-2024 | 3132.3 NIO |
| 15-Dec-2024 | 3123.4 NIO |
| 14-Dec-2024 | 3123.4 NIO |
| 13-Dec-2024 | 3127.5 NIO |
| 12-Dec-2024 | 3169 NIO |
| 11-Dec-2024 | 3207.3 NIO |
| 10-Dec-2024 | 3184.8 NIO |
| 09-Dec-2024 | 3144.2 NIO |
| 08-Dec-2024 | 3112.1 NIO |
| 07-Dec-2024 | 3114 NIO |
| 06-Dec-2024 | 3114 NIO |
| 05-Dec-2024 | 3105.4 NIO |
| 04-Dec-2024 | 3126 NIO |
| 03-Dec-2024 | 3118.8 NIO |
| 02-Dec-2024 | 3114.6 NIO |
| 01-Dec-2024 | 3125.6 NIO |
| 30-Nov-2024 | 3125.6 NIO |
| 29-Nov-2024 | 3131.5 NIO |
| 28-Nov-2024 | 3115 NIO |
| 27-Nov-2024 | 3114.7 NIO |
| 26-Nov-2024 | 3106.4 NIO |
| 25-Nov-2024 | 3098.6 NIO |
| 24-Nov-2024 | 3202.6 NIO |
| 23-Nov-2024 | 3202.6 NIO |
| 22-Nov-2024 | 3201.1 NIO |
| 21-Nov-2024 | 3153.2 NIO |
| 20-Nov-2024 | 3129.8 NIO |
| 19-Nov-2024 | 3105.6 NIO |
| 18-Nov-2024 | 3082.9 NIO |
| 17-Nov-2024 | 3036.5 NIO |
| 16-Nov-2024 | 3036.5 NIO |
| 15-Nov-2024 | 3023.1 NIO |
| 14-Nov-2024 | 3027.5 NIO |
| 13-Nov-2024 | 3038 NIO |
| 12-Nov-2024 | 3071.2 NIO |
| 11-Nov-2024 | 3095.7 NIO |
| 10-Nov-2024 | 3188.4 NIO |
| 09-Nov-2024 | 3168.7 NIO |
| 08-Nov-2024 | 3168.4 NIO |
| 07-Nov-2024 | 3197.9 NIO |
| 06-Nov-2024 | 3139.3 NIO |
| 05-Nov-2024 | 3239.3 NIO |
| 04-Nov-2024 | 3230.4 NIO |
| 03-Nov-2024 | 3228.2 NIO |
| 02-Nov-2024 | 3228.2 NIO |
| 01-Nov-2024 | 3230.4 NIO |
| 31-Oct-2024 | 3240.6 NIO |
| 30-Oct-2024 | 3294.9 NIO |
| 29-Oct-2024 | 3278.1 NIO |
| 28-Oct-2024 | 3238.7 NIO |
| 27-Oct-2024 | 3252 NIO |
| 26-Oct-2024 | 3252 NIO |
| 25-Oct-2024 | 3249.6 NIO |
| 24-Oct-2024 | 3232.4 NIO |
| 23-Oct-2024 | 3206.2 NIO |
| 22-Oct-2024 | 3246.3 NIO |
| 21-Oct-2024 | 3210.8 NIO |
| 20-Oct-2024 | 3213.1 NIO |
| 19-Oct-2024 | 3213.1 NIO |
| 18-Oct-2024 | 3213.1 NIO |
| 17-Oct-2024 | 3179 NIO |
| 16-Oct-2024 | 3159.3 NIO |
| 15-Oct-2024 | 3145.7 NIO |
| 14-Oct-2024 | 3130.2 NIO |
| 13-Oct-2024 | 3140.4 NIO |
| 12-Oct-2024 | 3140.9 NIO |
| 11-Oct-2024 | 3140.9 NIO |
| 10-Oct-2024 | 3108.6 NIO |
| 09-Oct-2024 | 3079.9 NIO |
| 08-Oct-2024 | 3098.2 NIO |
| 07-Oct-2024 | 3119 NIO |
| 06-Oct-2024 | 3145.5 NIO |
| 05-Oct-2024 | 3145.5 NIO |
| 04-Oct-2024 | 3128.5 NIO |
| 03-Oct-2024 | 3137.1 NIO |
| 02-Oct-2024 | 3138.6 NIO |
| 01-Oct-2024 | 3143.1 NIO |
| 30-Sep-2024 | 3112.1 NIO |
| 29-Sep-2024 | 3134.2 NIO |
| 28-Sep-2024 | 3134.6 NIO |
| 27-Sep-2024 | 3134.6 NIO |
| 26-Sep-2024 | 3157.5 NIO |
| 25-Sep-2024 | 3137.4 NIO |
| 24-Sep-2024 | 3138.8 NIO |
| 23-Sep-2024 | 3103 NIO |
| 22-Sep-2024 | 3092 NIO |
| 21-Sep-2024 | 3092 NIO |
| 20-Sep-2024 | 3097.8 NIO |
| 19-Sep-2024 | 3057.4 NIO |
| 18-Sep-2024 | 3022.4 NIO |
| 17-Sep-2024 | 3037.9 NIO |
| 16-Sep-2024 | 3052.4 NIO |
| 15-Sep-2024 | 3052.6 NIO |
| 14-Sep-2024 | 3049.1 NIO |
| 13-Sep-2024 | 3048.6 NIO |
| 12-Sep-2024 | 3024.1 NIO |
| 11-Sep-2024 | 2967.2 NIO |
| 10-Sep-2024 | 2974.2 NIO |
| 09-Sep-2024 | 2961 NIO |
| 08-Sep-2024 | 2954 NIO |
| 07-Sep-2024 | 2954.8 NIO |
| 06-Sep-2024 | 2949.6 NIO |
| 05-Sep-2024 | 2973.6 NIO |
| 04-Sep-2024 | 2943.2 NIO |
| 03-Sep-2024 | 2944.9 NIO |
| 02-Sep-2024 | 2959.9 NIO |
| 01-Sep-2024 | 2961.5 NIO |
| 31-Aug-2024 | 2957.6 NIO |
| 30-Aug-2024 | 2956.5 NIO |
| 29-Aug-2024 | 2984.7 NIO |
| 28-Aug-2024 | 2959.5 NIO |
| 27-Aug-2024 | 2982.6 NIO |
| 26-Aug-2024 | 2976.7 NIO |
| 25-Aug-2024 | 2949.8 NIO |
| 24-Aug-2024 | 2968.1 NIO |
| 23-Aug-2024 | 2966.2 NIO |
| 22-Aug-2024 | 2937.5 NIO |
| 21-Aug-2024 | 2969.7 NIO |
| 20-Aug-2024 | 2967.4 NIO |
| 19-Aug-2024 | 2960.9 NIO |
| 18-Aug-2024 | 2955.2 NIO |
| 17-Aug-2024 | 2952.3 NIO |
| 16-Aug-2024 | 2966.7 NIO |
| 15-Aug-2024 | 2903.3 NIO |
| 14-Aug-2024 | 2892.8 NIO |
| 13-Aug-2024 | 2913.2 NIO |
| 12-Aug-2024 | 2923.4 NIO |
| 11-Aug-2024 | 2871.4 NIO |
| 10-Aug-2024 | 2873.5 NIO |
| 09-Aug-2024 | 2873.6 NIO |
| 08-Aug-2024 | 2868.1 NIO |
| 07-Aug-2024 | 2815.4 NIO |
| 06-Aug-2024 | 2827.4 NIO |
| 05-Aug-2024 | 2849 NIO |
| 04-Aug-2024 | 2866.5 NIO |
| 03-Aug-2024 | 2891 NIO |
| 02-Aug-2024 | 2891.3 NIO |
| 01-Aug-2024 | 2894.6 NIO |
| 31-Jul-2024 | 2894 NIO |
| 30-Jul-2024 | 2850 NIO |
| 29-Jul-2024 | 2818.1 NIO |
| 28-Jul-2024 | 2817.2 NIO |
| 27-Jul-2024 | 2817.2 NIO |
| 26-Jul-2024 | 2820.3 NIO |
| 25-Jul-2024 | 2794.1 NIO |
| 24-Jul-2024 | 2833.3 NIO |
| 23-Jul-2024 | 2845.8 NIO |
| 22-Jul-2024 | 2832.4 NIO |
| 21-Jul-2024 | 2832.2 NIO |
| 20-Jul-2024 | 2832.2 NIO |
| 19-Jul-2024 | 2833.1 NIO |
| 18-Jul-2024 | 2889.4 NIO |
| 17-Jul-2024 | 2904.2 NIO |
| 16-Jul-2024 | 2918 NIO |
| 15-Jul-2024 | 2863.1 NIO |
| 14-Jul-2024 | 2842.9 NIO |
| 13-Jul-2024 | 2841.1 NIO |
| 12-Jul-2024 | 2845.5 NIO |
| 11-Jul-2024 | 2853.9 NIO |
| 10-Jul-2024 | 2801.3 NIO |
| 09-Jul-2024 | 2794.9 NIO |
| 08-Jul-2024 | 2789.4 NIO |
| 07-Jul-2024 | 2828.1 NIO |
| 06-Jul-2024 | 2819.1 NIO |
| 05-Jul-2024 | 2825.3 NIO |
| 04-Jul-2024 | 2786.1 NIO |
| 03-Jul-2024 | 2785.9 NIO |
| 02-Jul-2024 | 2754.2 NIO |
| 01-Jul-2024 | 2756.3 NIO |
| 30-Jun-2024 | 2743.5 NIO |
| 29-Jun-2024 | 2747.8 NIO |
| 28-Jun-2024 | 2747.8 NIO |
| 27-Jun-2024 | 2750.9 NIO |
| 26-Jun-2024 | 2716.3 NIO |
| 25-Jun-2024 | 2743.2 NIO |
| 24-Jun-2024 | 2754.5 NIO |
| 23-Jun-2024 | 2737.9 NIO |
| 22-Jun-2024 | 2737.5 NIO |
| 21-Jun-2024 | 2742.3 NIO |
| 20-Jun-2024 | 2786.9 NIO |
| 19-Jun-2024 | 2752.3 NIO |
| 18-Jun-2024 | 2752.5 NIO |
| 17-Jun-2024 | 2740.5 NIO |
| 16-Jun-2024 | 2750.2 NIO |
| 15-Jun-2024 | 2749.9 NIO |
| 14-Jun-2024 | 2755 NIO |
| 13-Jun-2024 | 2724.7 NIO |
| 12-Jun-2024 | 2743.3 NIO |
| 11-Jun-2024 | 2738.3 NIO |
| 10-Jun-2024 | 2726.1 NIO |
| 09-Jun-2024 | 2728 NIO |
| 08-Jun-2024 | 2706.6 NIO |
| 07-Jun-2024 | 2703.5 NIO |
| 06-Jun-2024 | 2804.6 NIO |
| 05-Jun-2024 | 2784.3 NIO |
| 04-Jun-2024 | 2749 NIO |
| 03-Jun-2024 | 2773.9 NIO |
| 02-Jun-2024 | 2746.8 NIO |
| 01-Jun-2024 | 2750.6 NIO |
| 31-May-2024 | 2748 NIO |
| 30-May-2024 | 2767.6 NIO |
| 29-May-2024 | 2762.8 NIO |
| 28-May-2024 | 2792.2 NIO |
| 27-May-2024 | 2779.2 NIO |
| 26-May-2024 | 2760.6 NIO |
| 25-May-2024 | 2754.4 NIO |
| 24-May-2024 | 2755.8 NIO |
| 23-May-2024 | 2753.7 NIO |
| 22-May-2024 | 2812.2 NIO |
| 21-May-2024 | 2857 NIO |
| 20-May-2024 | 2865.4 NIO |
| 19-May-2024 | 2844.9 NIO |
| 18-May-2024 | 2848.5 NIO |
| 17-May-2024 | 2852.2 NIO |
| 16-May-2024 | 2809.3 NIO |
| 15-May-2024 | 2822.9 NIO |
| 14-May-2024 | 2784.9 NIO |
| 13-May-2024 | 2762.1 NIO |
| 12-May-2024 | 2793.1 NIO |
| 11-May-2024 | 2788.2 NIO |
| 10-May-2024 | 2790.6 NIO |
| 09-May-2024 | 2772.7 NIO |
| 08-May-2024 | 2727.9 NIO |
| 07-May-2024 | 2733.8 NIO |
| 06-May-2024 | 2746 NIO |
| 05-May-2024 | 2713.1 NIO |
| 04-May-2024 | 2712.4 NIO |
| 03-May-2024 | 2714.2 NIO |
| 02-May-2024 | 2721 NIO |
| 01-May-2024 | 2737.1 NIO |
| 30-Apr-2024 | 2707.3 NIO |
| 29-Apr-2024 | 2762.9 NIO |
| 28-Apr-2024 | 2765.8 NIO |
| 27-Apr-2024 | 2768.9 NIO |
| 26-Apr-2024 | 2767.2 NIO |
| 25-Apr-2024 | 2754.1 NIO |
| 24-Apr-2024 | 2739.4 NIO |
| 23-Apr-2024 | 2741.6 NIO |
| 22-Apr-2024 | 2756.7 NIO |
| 21-Apr-2024 | 2815.9 NIO |
| 20-Apr-2024 | 2838.4 NIO |
| 19-Apr-2024 | 2835.5 NIO |
| 18-Apr-2024 | 2815.3 NIO |
| 17-Apr-2024 | 2802.8 NIO |
| 16-Apr-2024 | 2817.3 NIO |
| 15-Apr-2024 | 2815.1 NIO |
| 14-Apr-2024 | 2779.1 NIO |
| 13-Apr-2024 | 2763.4 NIO |
| 12-Apr-2024 | 2763.8 NIO |
| 11-Apr-2024 | 2805.2 NIO |
| 10-Apr-2024 | 2760.4 NIO |
| 09-Apr-2024 | 2778 NIO |
| 08-Apr-2024 | 2761.7 NIO |
| 07-Apr-2024 | 2730.6 NIO |
| 06-Apr-2024 | 2749.1 NIO |
| 05-Apr-2024 | 2746.5 NIO |
| 04-Apr-2024 | 2704.9 NIO |
| 03-Apr-2024 | 2716.4 NIO |
| 02-Apr-2024 | 2697.5 NIO |
| 01-Apr-2024 | 2658.9 NIO |
| 31-Mar-2024 | 2637.6 NIO |
| 30-Mar-2024 | 2636.1 NIO |
| 29-Mar-2024 | 2639.5 NIO |
| 28-Mar-2024 | 2640.7 NIO |
| 27-Mar-2024 | 2594.8 NIO |
| 26-Mar-2024 | 2572.9 NIO |
| 25-Mar-2024 | 2564.9 NIO |
| 24-Mar-2024 | 2548.6 NIO |
| 23-Mar-2024 | 2547.1 NIO |
| 22-Mar-2024 | 2554.6 NIO |
| 21-Mar-2024 | 2577.2 NIO |
| 20-Mar-2024 | 2577.1 NIO |
| 19-Mar-2024 | 2549.4 NIO |
| 18-Mar-2024 | 2558.9 NIO |
| 17-Mar-2024 | 2549.2 NIO |
| 16-Mar-2024 | 2549.2 NIO |
| 15-Mar-2024 | 2548.3 NIO |
| 14-Mar-2024 | 2556.1 NIO |
| 13-Mar-2024 | 2566.6 NIO |
| 12-Mar-2024 | 2548.7 NIO |
| 11-Mar-2024 | 2577.6 NIO |
| 10-Mar-2024 | 2569.3 NIO |
| 09-Mar-2024 | 2569.3 NIO |
| 08-Mar-2024 | 2570.4 NIO |
| 07-Mar-2024 | 2540.2 NIO |
| 06-Mar-2024 | 2534.9 NIO |
| 05-Mar-2024 | 2516.6 NIO |
| 04-Mar-2024 | 2500.8 NIO |
| 03-Mar-2024 | 2453.4 NIO |
| 02-Mar-2024 | 2453.4 NIO |
| 01-Mar-2024 | 2458.5 NIO |
| 29-Feb-2024 | 2412.6 NIO |
| 28-Feb-2024 | 2397.6 NIO |
| 27-Feb-2024 | 2395.8 NIO |
| 26-Feb-2024 | 2399.1 NIO |
| 25-Feb-2024 | 2405.4 NIO |
| 24-Feb-2024 | 2406 NIO |
| 23-Feb-2024 | 2407.6 NIO |
| 22-Feb-2024 | 2389.7 NIO |
| 21-Feb-2024 | 2394.2 NIO |
| 20-Feb-2024 | 2391.8 NIO |
| 19-Feb-2024 | 2384 NIO |
| 18-Feb-2024 | 2379 NIO |
| 17-Feb-2024 | 2379 NIO |
| 16-Feb-2024 | 2373.4 NIO |
| 15-Feb-2024 | 2366.8 NIO |
| 14-Feb-2024 | 2352.3 NIO |
| 13-Feb-2024 | 2351.5 NIO |
| 12-Feb-2024 | 2385.7 NIO |
| 11-Feb-2024 | 2389.5 NIO |
| 10-Feb-2024 | 2389.5 NIO |
| 09-Feb-2024 | 2390.2 NIO |
| 08-Feb-2024 | 2400.2 NIO |
| 07-Feb-2024 | 2404.3 NIO |
| 06-Feb-2024 | 2402.7 NIO |
| 05-Feb-2024 | 2390.9 NIO |
| 04-Feb-2024 | 2416.8 NIO |
| 03-Feb-2024 | 2408.3 NIO |
| 02-Feb-2024 | 2405.8 NIO |
| 01-Feb-2024 | 2425.6 NIO |
| 31-Jan-2024 | 2400.1 NIO |
| 30-Jan-2024 | 2405.2 NIO |
| 29-Jan-2024 | 2395 NIO |
| 28-Jan-2024 | 2375.4 NIO |
| 27-Jan-2024 | 2375.4 NIO |
| 26-Jan-2024 | 2379 NIO |
| 25-Jan-2024 | 2380.6 NIO |
| 24-Jan-2024 | 2373.7 NIO |
| 23-Jan-2024 | 2391.7 NIO |
| 22-Jan-2024 | 2381 NIO |
| 21-Jan-2024 | 2393.1 NIO |
| 20-Jan-2024 | 2393.1 NIO |
| 19-Jan-2024 | 2392.5 NIO |
| 18-Jan-2024 | 2380.4 NIO |
| 17-Jan-2024 | 2363.5 NIO |
| 16-Jan-2024 | 2385.6 NIO |
| 15-Jan-2024 | 2413.1 NIO |
| 14-Jan-2024 | 2405.4 NIO |
| 13-Jan-2024 | 2405.4 NIO |
| 12-Jan-2024 | 2405.1 NIO |
| 11-Jan-2024 | 2382.6 NIO |
| 10-Jan-2024 | 2379.8 NIO |
| 09-Jan-2024 | 2384.1 NIO |
| 08-Jan-2024 | 2391.3 NIO |
| 07-Jan-2024 | 2411.2 NIO |
| 06-Jan-2024 | 2411.2 NIO |
| 05-Jan-2024 | 2404 NIO |
| 04-Jan-2024 | 2401.9 NIO |
| 03-Jan-2024 | 2393.9 NIO |
| 02-Jan-2024 | 2422 NIO |
| 01-Jan-2024 | 2430.4 NIO |
| 31-Dec-2023 | 2428.2 NIO |
| 30-Dec-2023 | 2423.8 NIO |
| 29-Dec-2023 | 2428.3 NIO |
| 28-Dec-2023 | 2442.4 NIO |
| 27-Dec-2023 | 2440.9 NIO |
| 26-Dec-2023 | 2427.8 NIO |
| 25-Dec-2023 | 2416.1 NIO |
| 24-Dec-2023 | 2411.5 NIO |
| 23-Dec-2023 | 2411.5 NIO |
| 22-Dec-2023 | 2415.4 NIO |
| 21-Dec-2023 | 2414.5 NIO |
| 20-Dec-2023 | 2387.3 NIO |
| 19-Dec-2023 | 2405.7 NIO |
| 18-Dec-2023 | 2380 NIO |
| 17-Dec-2023 | 2385.5 NIO |
| 16-Dec-2023 | 2382.6 NIO |
| 15-Dec-2023 | 2380.5 NIO |
| 14-Dec-2023 | 2400.1 NIO |
| 13-Dec-2023 | 2381 NIO |
| 12-Dec-2023 | 2325.8 NIO |
| 11-Dec-2023 | 2330.3 NIO |
| 10-Dec-2023 | 2356.9 NIO |
| 09-Dec-2023 | 2356.9 NIO |
| 08-Dec-2023 | 2360.5 NIO |
| 07-Dec-2023 | 2395.2 NIO |
| 06-Dec-2023 | 2393.3 NIO |
| 05-Dec-2023 | 2374 NIO |
| 04-Dec-2023 | 2387.9 NIO |
| 03-Dec-2023 | 2434.7 NIO |
| 02-Dec-2023 | 2434.7 NIO |
| 01-Dec-2023 | 2441.9 NIO |
| 30-Nov-2023 | 2392 NIO |
| 29-Nov-2023 | 2413.1 NIO |
| 28-Nov-2023 | 2411.2 NIO |
| 27-Nov-2023 | 2365.3 NIO |
| 26-Nov-2023 | 2344.6 NIO |
| 25-Nov-2023 | 2344.6 NIO |
| 24-Nov-2023 | 2363.4 NIO |
| 23-Nov-2023 | 2343.5 NIO |
| 22-Nov-2023 | 2338.2 NIO |
| 21-Nov-2023 | 2359.3 NIO |
| 20-Nov-2023 | 2329.9 NIO |
| 19-Nov-2023 | 2315.8 NIO |
| 18-Nov-2023 | 2315.8 NIO |
| 17-Nov-2023 | 2322.7 NIO |
| 16-Nov-2023 | 2327.9 NIO |
| 15-Nov-2023 | 2302.6 NIO |
| 14-Nov-2023 | 2305.9 NIO |
| 13-Nov-2023 | 2293.1 NIO |
| 12-Nov-2023 | 2269.1 NIO |
| 11-Nov-2023 | 2269.1 NIO |
| 10-Nov-2023 | 2272.9 NIO |
| 09-Nov-2023 | 2309.1 NIO |
| 08-Nov-2023 | 2296 NIO |
| 07-Nov-2023 | 2313.4 NIO |
| 06-Nov-2023 | 2332.2 NIO |
| 05-Nov-2023 | 2322.2 NIO |
| 04-Nov-2023 | 2347.3 NIO |
| 03-Nov-2023 | 2347.1 NIO |
| 02-Nov-2023 | 2328.4 NIO |
| 01-Nov-2023 | 2323.5 NIO |
| 31-Oct-2023 | 2335.2 NIO |
| 30-Oct-2023 | 2343 NIO |
| 29-Oct-2023 | 2352.7 NIO |
| 28-Oct-2023 | 2352.7 NIO |
| 27-Oct-2023 | 2359.6 NIO |
| 26-Oct-2023 | 2333.8 NIO |
| 25-Oct-2023 | 2328.5 NIO |
| 24-Oct-2023 | 2320.9 NIO |
| 23-Oct-2023 | 2320.3 NIO |
| 22-Oct-2023 | 2323.1 NIO |
| 21-Oct-2023 | 2323.1 NIO |
| 20-Oct-2023 | 2328.7 NIO |
| 19-Oct-2023 | 2323.6 NIO |
| 18-Oct-2023 | 2289.7 NIO |
| 17-Oct-2023 | 2261.2 NIO |
| 16-Oct-2023 | 2255 NIO |
| 15-Oct-2023 | 2270.7 NIO |
| 14-Oct-2023 | 2270.7 NIO |
| 13-Oct-2023 | 2266.3 NIO |
| 12-Oct-2023 | 2195.7 NIO |
| 11-Oct-2023 | 2201.3 NIO |
| 10-Oct-2023 | 2186.4 NIO |
| 09-Oct-2023 | 2186.8 NIO |
| 08-Oct-2023 | 2143.5 NIO |
| 07-Oct-2023 | 2143.5 NIO |
| 06-Oct-2023 | 2151.6 NIO |
| 05-Oct-2023 | 2138 NIO |
| 04-Oct-2023 | 2142.9 NIO |
| 03-Oct-2023 | 2145.7 NIO |
| 02-Oct-2023 | 2146.7 NIO |
| 01-Oct-2023 | 2176.1 NIO |
| 30-Sep-2023 | 2176.1 NIO |
| 29-Sep-2023 | 2170 NIO |
| 28-Sep-2023 | 2192.3 NIO |
| 27-Sep-2023 | 2200.5 NIO |
| 26-Sep-2023 | 2228.9 NIO |
| 25-Sep-2023 | 2249.5 NIO |
| 24-Sep-2023 | 2253.6 NIO |
| 23-Sep-2023 | 2253.6 NIO |
| 22-Sep-2023 | 2261.4 NIO |
| 21-Sep-2023 | 2255.2 NIO |
| 20-Sep-2023 | 2268.1 NIO |
| 19-Sep-2023 | 2270.8 NIO |
| 18-Sep-2023 | 2269.5 NIO |
| 17-Sep-2023 | 2258 NIO |
| 16-Sep-2023 | 2258 NIO |
| 15-Sep-2023 | 2257 NIO |
| 14-Sep-2023 | 2241.1 NIO |
| 13-Sep-2023 | 2242.4 NIO |
| 12-Sep-2023 | 2246 NIO |
| 11-Sep-2023 | 2254.8 NIO |
| 10-Sep-2023 | 2253.2 NIO |
| 09-Sep-2023 | 2253.2 NIO |
| 08-Sep-2023 | 2253.2 NIO |
| 07-Sep-2023 | 2253.5 NIO |
| 06-Sep-2023 | 2250.9 NIO |
| 05-Sep-2023 | 2266.2 NIO |
| 04-Sep-2023 | 2278.5 NIO |
| 03-Sep-2023 | 2278.6 NIO |
| 02-Sep-2023 | 2278.6 NIO |
| 01-Sep-2023 | 2279.7 NIO |
| 31-Aug-2023 | 2279.3 NIO |
| 30-Aug-2023 | 2284.5 NIO |
| 29-Aug-2023 | 2275.3 NIO |
| 28-Aug-2023 | 2255.5 NIO |
| 27-Aug-2023 | 2250.8 NIO |
| 26-Aug-2023 | 2249.3 NIO |
| 25-Aug-2023 | 2246.7 NIO |
| 24-Aug-2023 | 2249.4 NIO |
| 23-Aug-2023 | 2248.7 NIO |
| 22-Aug-2023 | 2226.5 NIO |
| 21-Aug-2023 | 2223.7 NIO |
| 20-Aug-2023 | 2213 NIO |
| 19-Aug-2023 | 2217.4 NIO |
| 18-Aug-2023 | 2217.1 NIO |
| 17-Aug-2023 | 2217.2 NIO |
| 16-Aug-2023 | 2220.7 NIO |
| 15-Aug-2023 | 2233.7 NIO |
| 14-Aug-2023 | 2237.9 NIO |
| 13-Aug-2023 | 2253.5 NIO |
| 12-Aug-2023 | 2253.5 NIO |
| 11-Aug-2023 | 2247.7 NIO |
| 10-Aug-2023 | 2247.1 NIO |
| 09-Aug-2023 | 2249.6 NIO |
| 08-Aug-2023 | 2259.8 NIO |
| 07-Aug-2023 | 2272.3 NIO |
| 06-Aug-2023 | 2282.6 NIO |
| 05-Aug-2023 | 2282.6 NIO |
| 04-Aug-2023 | 2280.9 NIO |
| 03-Aug-2023 | 2269.8 NIO |
| 02-Aug-2023 | 2276 NIO |
| 01-Aug-2023 | 2279.5 NIO |
| 31-Jul-2023 | 2306.6 NIO |
| 30-Jul-2023 | 2292 NIO |
| 29-Jul-2023 | 2292 NIO |
| 28-Jul-2023 | 2295 NIO |
| 27-Jul-2023 | 2280.5 NIO |
| 26-Jul-2023 | 2316.1 NIO |
| 25-Jul-2023 | 2303.7 NIO |
| 24-Jul-2023 | 2293.9 NIO |
| 23-Jul-2023 | 2301.7 NIO |
| 22-Jul-2023 | 2301.7 NIO |
| 21-Jul-2023 | 2300.3 NIO |
| 20-Jul-2023 | 2310.9 NIO |
| 19-Jul-2023 | 2319.8 NIO |
| 18-Jul-2023 | 2318.9 NIO |
| 17-Jul-2023 | 2294.6 NIO |
| 16-Jul-2023 | 2290.1 NIO |
| 15-Jul-2023 | 2290.1 NIO |
| 14-Jul-2023 | 2293.7 NIO |
| 13-Jul-2023 | 2298.5 NIO |
| 12-Jul-2023 | 2297.9 NIO |
| 11-Jul-2023 | 2267.2 NIO |
| 10-Jul-2023 | 2259.1 NIO |
| 09-Jul-2023 | 2243 NIO |
| 08-Jul-2023 | 2258.9 NIO |
| 07-Jul-2023 | 2258.4 NIO |
| 06-Jul-2023 | 2241.5 NIO |
| 05-Jul-2023 | 2249.2 NIO |
| 04-Jul-2023 | 2262.4 NIO |
| 03-Jul-2023 | 2253.5 NIO |
| 02-Jul-2023 | 2239.7 NIO |
| 01-Jul-2023 | 2254 NIO |
| 30-Jun-2023 | 2253.3 NIO |
| 29-Jun-2023 | 2236.8 NIO |
| 28-Jun-2023 | 2240.7 NIO |
| 27-Jun-2023 | 2243.2 NIO |
| 26-Jun-2023 | 2254.5 NIO |
| 25-Jun-2023 | 2241.2 NIO |
| 24-Jun-2023 | 2252.1 NIO |
| 23-Jun-2023 | 2252.5 NIO |
| 22-Jun-2023 | 2244.7 NIO |
| 21-Jun-2023 | 2268 NIO |
| 20-Jun-2023 | 2269.1 NIO |
| 19-Jun-2023 | 2285.4 NIO |
| 18-Jun-2023 | 2294.2 NIO |
| 17-Jun-2023 | 2297 NIO |
| 16-Jun-2023 | 2295.2 NIO |
| 15-Jun-2023 | 2298 NIO |
| 14-Jun-2023 | 2283.3 NIO |
| 13-Jun-2023 | 2283.2 NIO |
| 12-Jun-2023 | 2296.3 NIO |
| 11-Jun-2023 | 2301.4 NIO |
| 10-Jun-2023 | 2301.2 NIO |
| 09-Jun-2023 | 2299 NIO |
| 08-Jun-2023 | 2307.8 NIO |
| 07-Jun-2023 | 2275.4 NIO |
| 06-Jun-2023 | 2303.6 NIO |
| 05-Jun-2023 | 2298.9 NIO |
| 04-Jun-2023 | 2296 NIO |
| 03-Jun-2023 | 2286.4 NIO |
| 02-Jun-2023 | 2286.5 NIO |
| 01-Jun-2023 | 2321.8 NIO |
| 31-May-2023 | 2301.8 NIO |
| 30-May-2023 | 2300.1 NIO |
| 29-May-2023 | 2280.9 NIO |
| 28-May-2023 | 2288.6 NIO |
| 27-May-2023 | 2280.8 NIO |
| 26-May-2023 | 2281.4 NIO |
| 25-May-2023 | 2273.3 NIO |
| 24-May-2023 | 2299.1 NIO |
| 23-May-2023 | 2317.2 NIO |
| 22-May-2023 | 2313.9 NIO |
| 21-May-2023 | 2315.8 NIO |
| 20-May-2023 | 2315 NIO |
| 19-May-2023 | 2318.8 NIO |
| 18-May-2023 | 2293 NIO |
| 17-May-2023 | 2328 NIO |
| 16-May-2023 | 2337.8 NIO |
| 15-May-2023 | 2358.6 NIO |
| 14-May-2023 | 2353.6 NIO |
| 13-May-2023 | 2358.3 NIO |
| 12-May-2023 | 2357.7 NIO |
| 11-May-2023 | 2362 NIO |
| 10-May-2023 | 2383.3 NIO |
| 09-May-2023 | 2389.9 NIO |
| 08-May-2023 | 2370.8 NIO |
| 07-May-2023 | 2366.2 NIO |
| 06-May-2023 | 2366.2 NIO |
| 05-May-2023 | 2364.6 NIO |
| 04-May-2023 | 2405.4 NIO |
| 03-May-2023 | 2387 NIO |
| 02-May-2023 | 2365.3 NIO |
| 01-May-2023 | 2323.8 NIO |
| 30-Apr-2023 | 2305.5 NIO |
| 29-Apr-2023 | 2333.4 NIO |
| 28-Apr-2023 | 2332 NIO |
| 27-Apr-2023 | 2332.9 NIO |
| 26-Apr-2023 | 2332.7 NIO |
| 25-Apr-2023 | 2342.9 NIO |
| 24-Apr-2023 | 2330.6 NIO |
| 23-Apr-2023 | 2321.9 NIO |
| 22-Apr-2023 | 2321.9 NIO |
| 21-Apr-2023 | 2321.5 NIO |
| 20-Apr-2023 | 2347.1 NIO |
| 19-Apr-2023 | 2342.1 NIO |
| 18-Apr-2023 | 2348.6 NIO |
| 17-Apr-2023 | 2338.4 NIO |
| 16-Apr-2023 | 2343.9 NIO |
| 15-Apr-2023 | 2343.9 NIO |
| 14-Apr-2023 | 2350.5 NIO |
| 13-Apr-2023 | 2391.1 NIO |
| 12-Apr-2023 | 2358.5 NIO |
| 11-Apr-2023 | 2348.6 NIO |
| 10-Apr-2023 | 2336.4 NIO |
| 09-Apr-2023 | 2341.3 NIO |
| 08-Apr-2023 | 2352.5 NIO |
| 07-Apr-2023 | 2354.4 NIO |
| 06-Apr-2023 | 2353.2 NIO |
| 05-Apr-2023 | 2371.4 NIO |
| 04-Apr-2023 | 2374.2 NIO |
| 03-Apr-2023 | 2331 NIO |
| 02-Apr-2023 | 2312.3 NIO |
| 01-Apr-2023 | 2312.3 NIO |
| 31-Mar-2023 | 2313 NIO |
| 30-Mar-2023 | 2326.3 NIO |
| 29-Mar-2023 | 2305.7 NIO |
| 28-Mar-2023 | 2313.7 NIO |
| 27-Mar-2023 | 2293.2 NIO |
| 26-Mar-2023 | 2325.7 NIO |
| 25-Mar-2023 | 2325.5 NIO |
| 24-Mar-2023 | 2322.8 NIO |
| 23-Mar-2023 | 2343.3 NIO |
| 22-Mar-2023 | 2316.9 NIO |
| 21-Mar-2023 | 2276.8 NIO |
| 20-Mar-2023 | 2323.2 NIO |
| 19-Mar-2023 | 2301.7 NIO |
| 18-Mar-2023 | 2302.7 NIO |
| 17-Mar-2023 | 2312.2 NIO |
| 16-Mar-2023 | 2252.3 NIO |
| 15-Mar-2023 | 2249.3 NIO |
| 14-Mar-2023 | 2234.1 NIO |
| 13-Mar-2023 | 2245.4 NIO |
| 12-Mar-2023 | 2181.5 NIO |
| 11-Mar-2023 | 2181.8 NIO |
| 10-Mar-2023 | 2187.7 NIO |
| 09-Mar-2023 | 2140.8 NIO |
| 08-Mar-2023 | 2121.6 NIO |
| 07-Mar-2023 | 2119.5 NIO |
| 06-Mar-2023 | 2166.7 NIO |
| 05-Mar-2023 | 2167.6 NIO |
| 04-Mar-2023 | 2168.8 NIO |
| 03-Mar-2023 | 2166.7 NIO |
| 02-Mar-2023 | 2144.2 NIO |
| 01-Mar-2023 | 2155.4 NIO |
| 28-Feb-2023 | 2145.2 NIO |
| 27-Feb-2023 | 2123 NIO |
| 26-Feb-2023 | 2122.8 NIO |
| 25-Feb-2023 | 2123.1 NIO |
| 24-Feb-2023 | 2116.6 NIO |
| 23-Feb-2023 | 2138.6 NIO |
| 22-Feb-2023 | 2138.7 NIO |
| 21-Feb-2023 | 2142.9 NIO |
| 20-Feb-2023 | 2160.5 NIO |
| 19-Feb-2023 | 2141.9 NIO |
| 18-Feb-2023 | 2153.2 NIO |
| 17-Feb-2023 | 2153.5 NIO |
| 16-Feb-2023 | 2151.7 NIO |
| 15-Feb-2023 | 2152.9 NIO |
| 14-Feb-2023 | 2175.3 NIO |
| 13-Feb-2023 | 2180.1 NIO |
| 12-Feb-2023 | 2187.2 NIO |
| 11-Feb-2023 | 2187.4 NIO |
| 10-Feb-2023 | 2187.2 NIO |
| 09-Feb-2023 | 2177 NIO |
| 08-Feb-2023 | 2189.6 NIO |
| 07-Feb-2023 | 2184.7 NIO |
| 06-Feb-2023 | 2179.1 NIO |
| 05-Feb-2023 | 2208 NIO |
| 04-Feb-2023 | 2187.6 NIO |
| 03-Feb-2023 | 2188 NIO |
| 02-Feb-2023 | 2244.1 NIO |
| 01-Feb-2023 | 2282.8 NIO |
| 31-Jan-2023 | 2262.5 NIO |
| 30-Jan-2023 | 2254.9 NIO |
| 29-Jan-2023 | 2262.9 NIO |
| 28-Jan-2023 | 2262.9 NIO |
| 27-Jan-2023 | 2255.6 NIO |
| 26-Jan-2023 | 2257 NIO |
| 25-Jan-2023 | 2278 NIO |
| 24-Jan-2023 | 2273.3 NIO |
| 23-Jan-2023 | 2256.7 NIO |
| 22-Jan-2023 | 2258.9 NIO |
| 21-Jan-2023 | 2258.9 NIO |
| 20-Jan-2023 | 2262.7 NIO |
| 19-Jan-2023 | 2261 NIO |
| 18-Jan-2023 | 2222.1 NIO |
| 17-Jan-2023 | 2228.5 NIO |
| 16-Jan-2023 | 2248 NIO |
| 15-Jan-2023 | 2243.1 NIO |
| 14-Jan-2023 | 2243.1 NIO |
| 13-Jan-2023 | 2242.7 NIO |
| 12-Jan-2023 | 2210.2 NIO |
| 11-Jan-2023 | 2190.7 NIO |
| 10-Jan-2023 | 2191 NIO |
| 09-Jan-2023 | 2188.7 NIO |
| 08-Jan-2023 | 2179.1 NIO |
| 07-Jan-2023 | 2179.1 NIO |
| 06-Jan-2023 | 2182.9 NIO |
| 05-Jan-2023 | 2140.1 NIO |
| 04-Jan-2023 | 2164.2 NIO |
| 03-Jan-2023 | 2148.7 NIO |
| 02-Jan-2023 | 2137.8 NIO |
| 01-Jan-2023 | 2131.1 NIO |
| 31-Dec-2022 | 2131.1 NIO |
| 30-Dec-2022 | 2135.9 NIO |
| 29-Dec-2022 | 2120.7 NIO |
| 28-Dec-2022 | 2110.1 NIO |
| 27-Dec-2022 | 2120.8 NIO |
| 26-Dec-2022 | 2101.4 NIO |
| 25-Dec-2022 | 2101.9 NIO |
| 24-Dec-2022 | 2101.9 NIO |
| 23-Dec-2022 | 2100.9 NIO |
| 22-Dec-2022 | 2096 NIO |
| 21-Dec-2022 | 2121.9 NIO |
| 20-Dec-2022 | 2124.4 NIO |
| 19-Dec-2022 | 2089.3 NIO |
| 18-Dec-2022 | 2108.1 NIO |
| 17-Dec-2022 | 2108.1 NIO |
| 16-Dec-2022 | 2095.6 NIO |
| 15-Dec-2022 | 2086.9 NIO |
| 14-Dec-2022 | 2119.5 NIO |
| 13-Dec-2022 | 2121.8 NIO |
| 12-Dec-2022 | 2086.1 NIO |
| 11-Dec-2022 | 2100 NIO |
| 10-Dec-2022 | 2100 NIO |
| 09-Dec-2022 | 2102.3 NIO |
| 08-Dec-2022 | 2096.6 NIO |
| 07-Dec-2022 | 2097 NIO |
| 06-Dec-2022 | 2077.4 NIO |
| 05-Dec-2022 | 2071.4 NIO |
| 04-Dec-2022 | 2107 NIO |
| 03-Dec-2022 | 2107 NIO |
| 02-Dec-2022 | 2102.4 NIO |
| 01-Dec-2022 | 2106.8 NIO |
| 30-Nov-2022 | 2065 NIO |
| 29-Nov-2022 | 2024.6 NIO |
| 28-Nov-2022 | 2011.3 NIO |
| 27-Nov-2022 | 2027.4 NIO |
| 26-Nov-2022 | 2027.4 NIO |
| 25-Nov-2022 | 2027.4 NIO |
| 24-Nov-2022 | 2030.2 NIO |
| 23-Nov-2022 | 2023.9 NIO |
| 22-Nov-2022 | 2009.1 NIO |
| 21-Nov-2022 | 2008.1 NIO |
| 20-Nov-2022 | 2022.1 NIO |
| 19-Nov-2022 | 2022.1 NIO |
| 18-Nov-2022 | 2021.1 NIO |
| 17-Nov-2022 | 2035 NIO |
| 16-Nov-2022 | 2050.2 NIO |
| 15-Nov-2022 | 2054.2 NIO |
| 14-Nov-2022 | 2050.2 NIO |
| 13-Nov-2022 | 2029.5 NIO |
| 12-Nov-2022 | 2029.5 NIO |
| 11-Nov-2022 | 2041.8 NIO |
| 10-Nov-2022 | 2027.5 NIO |
| 09-Nov-2022 | 1971.7 NIO |
| 08-Nov-2022 | 1978 NIO |
| 07-Nov-2022 | 1936.8 NIO |
| 06-Nov-2022 | 1905.9 NIO |
| 05-Nov-2022 | 1942.4 NIO |
| 04-Nov-2022 | 1941.4 NIO |
| 03-Nov-2022 | 1884.3 NIO |
| 02-Nov-2022 | 1891.4 NIO |
| 01-Nov-2022 | 1901.9 NIO |
| 31-Oct-2022 | 1888.2 NIO |
| 30-Oct-2022 | 1899.8 NIO |
| 29-Oct-2022 | 1899.8 NIO |
| 28-Oct-2022 | 1898.9 NIO |
| 27-Oct-2022 | 1935.2 NIO |
| 26-Oct-2022 | 1938.3 NIO |
| 25-Oct-2022 | 1909.2 NIO |
| 24-Oct-2022 | 1895.8 NIO |
| 23-Oct-2022 | 1891.2 NIO |
| 22-Oct-2022 | 1915.3 NIO |
| 21-Oct-2022 | 1913 NIO |
| 20-Oct-2022 | 1880.1 NIO |
| 19-Oct-2022 | 1883.3 NIO |
| 18-Oct-2022 | 1908.6 NIO |
| 17-Oct-2022 | 1904.9 NIO |
| 16-Oct-2022 | 1894.9 NIO |
| 15-Oct-2022 | 1894.9 NIO |
| 14-Oct-2022 | 1894.7 NIO |
| 13-Oct-2022 | 1917.4 NIO |
| 12-Oct-2022 | 1935.4 NIO |
| 11-Oct-2022 | 1925.4 NIO |
| 10-Oct-2022 | 1927.2 NIO |
| 09-Oct-2022 | 1968.2 NIO |
| 08-Oct-2022 | 1968.2 NIO |
| 07-Oct-2022 | 1958.1 NIO |
| 06-Oct-2022 | 1980.1 NIO |
| 05-Oct-2022 | 1984.5 NIO |
| 04-Oct-2022 | 1991.9 NIO |
| 03-Oct-2022 | 1965.1 NIO |
| 02-Oct-2022 | 1920.8 NIO |
| 01-Oct-2022 | 1920.8 NIO |
| 30-Sep-2022 | 1920.3 NIO |
| 29-Sep-2022 | 1918.1 NIO |
| 28-Sep-2022 | 1916.3 NIO |
| 27-Sep-2022 | 1880.7 NIO |
| 26-Sep-2022 | 1875.5 NIO |
| 25-Sep-2022 | 1908.5 NIO |
| 24-Sep-2022 | 1908.5 NIO |
| 23-Sep-2022 | 1898.4 NIO |
| 22-Sep-2022 | 1934 NIO |
| 21-Sep-2022 | 1922.3 NIO |
| 20-Sep-2022 | 1923.4 NIO |
| 19-Sep-2022 | 1933.6 NIO |
| 18-Sep-2022 | 1909.7 NIO |
| 17-Sep-2022 | 1909.7 NIO |
| 16-Sep-2022 | 1932.5 NIO |
| 15-Sep-2022 | 1920.7 NIO |
| 14-Sep-2022 | 1956.9 NIO |
| 13-Sep-2022 | 1965.6 NIO |
| 12-Sep-2022 | 1992.2 NIO |
| 11-Sep-2022 | 1964.6 NIO |
| 10-Sep-2022 | 1964.6 NIO |
| 09-Sep-2022 | 1981.6 NIO |
| 08-Sep-2022 | 1970.8 NIO |
| 07-Sep-2022 | 1981.3 NIO |
| 06-Sep-2022 | 1964 NIO |
| 05-Sep-2022 | 1974.4 NIO |
| 04-Sep-2022 | 1976.8 NIO |
| 03-Sep-2022 | 1976.8 NIO |
| 02-Sep-2022 | 1974.9 NIO |
| 01-Sep-2022 | 1957.3 NIO |
| 31-Aug-2022 | 1977.9 NIO |
| 30-Aug-2022 | 1990.9 NIO |
| 29-Aug-2022 | 2005.6 NIO |
| 28-Aug-2022 | 2015.9 NIO |
| 27-Aug-2022 | 2015.9 NIO |
| 26-Aug-2022 | 2006 NIO |
| 25-Aug-2022 | 2029.2 NIO |
| 24-Aug-2022 | 2023.2 NIO |
| 23-Aug-2022 | 2017.3 NIO |
| 22-Aug-2022 | 2002.3 NIO |
| 21-Aug-2022 | 2018.6 NIO |
| 20-Aug-2022 | 2018.6 NIO |
| 19-Aug-2022 | 2015.7 NIO |
| 18-Aug-2022 | 2029.2 NIO |
| 17-Aug-2022 | 2037.4 NIO |
| 16-Aug-2022 | 2046.4 NIO |
| 15-Aug-2022 | 2052 NIO |
| 14-Aug-2022 | 2096.8 NIO |
| 13-Aug-2022 | 2096.8 NIO |
| 12-Aug-2022 | 2095.1 NIO |
| 11-Aug-2022 | 2079.4 NIO |
| 10-Aug-2022 | 2063.9 NIO |
| 09-Aug-2022 | 2068 NIO |
| 08-Aug-2022 | 2058.7 NIO |
| 07-Aug-2022 | 2056.5 NIO |
| 06-Aug-2022 | 2056.5 NIO |
| 05-Aug-2022 | 2043 NIO |
| 04-Aug-2022 | 2069.5 NIO |
| 03-Aug-2022 | 2033.3 NIO |
| 02-Aug-2022 | 2028.4 NIO |
| 01-Aug-2022 | 2043 NIO |
| 31-Jul-2022 | 2032.8 NIO |
| 30-Jul-2022 | 2032.8 NIO |
| 29-Jul-2022 | 2028.6 NIO |
| 28-Jul-2022 | 2021.5 NIO |
| 27-Jul-2022 | 1995.8 NIO |
| 26-Jul-2022 | 1979.4 NIO |
| 25-Jul-2022 | 1977.9 NIO |
| 24-Jul-2022 | 1980 NIO |
| 23-Jul-2022 | 1980 NIO |
| 22-Jul-2022 | 1986.4 NIO |
| 21-Jul-2022 | 1978.3 NIO |
| 20-Jul-2022 | 1949.1 NIO |
| 19-Jul-2022 | 1971 NIO |
| 18-Jul-2022 | 1965.4 NIO |
| 17-Jul-2022 | 1962.4 NIO |
| 16-Jul-2022 | 1962.4 NIO |
| 15-Jul-2022 | 1963.7 NIO |
| 14-Jul-2022 | 1968 NIO |
| 13-Jul-2022 | 1994.5 NIO |
| 12-Jul-2022 | 1984.7 NIO |
| 11-Jul-2022 | 1997.6 NIO |
| 10-Jul-2022 | 1995.8 NIO |
| 09-Jul-2022 | 1997.5 NIO |
| 08-Jul-2022 | 2003.5 NIO |
| 07-Jul-2022 | 2003.2 NIO |
| 06-Jul-2022 | 2002.9 NIO |
| 05-Jul-2022 | 2033.7 NIO |
| 04-Jul-2022 | 2080.9 NIO |
| 03-Jul-2022 | 2084.1 NIO |
| 02-Jul-2022 | 2084.1 NIO |
| 01-Jul-2022 | 2079.2 NIO |
| 30-Jun-2022 | 2078.3 NIO |
| 29-Jun-2022 | 2092.3 NIO |
| 28-Jun-2022 | 2094.9 NIO |
| 27-Jun-2022 | 2098.6 NIO |
| 26-Jun-2022 | 2102.8 NIO |
| 25-Jun-2022 | 2102.8 NIO |
| 24-Jun-2022 | 2101 NIO |
| 23-Jun-2022 | 2101.9 NIO |
| 22-Jun-2022 | 2112.4 NIO |
| 21-Jun-2022 | 2107 NIO |
| 20-Jun-2022 | 2116.8 NIO |
| 19-Jun-2022 | 2121.6 NIO |
| 18-Jun-2022 | 2121.6 NIO |
| 17-Jun-2022 | 2113.8 NIO |
| 16-Jun-2022 | 2135.2 NIO |
| 15-Jun-2022 | 2109.4 NIO |
| 14-Jun-2022 | 2079.3 NIO |
| 13-Jun-2022 | 2093.1 NIO |
| 12-Jun-2022 | 2169 NIO |
| 11-Jun-2022 | 2169 NIO |
| 10-Jun-2022 | 2150.4 NIO |
| 09-Jun-2022 | 2122.9 NIO |
| 08-Jun-2022 | 2131.6 NIO |
| 07-Jun-2022 | 2131.8 NIO |
| 06-Jun-2022 | 2118.6 NIO |
| 05-Jun-2022 | 2134.5 NIO |
| 04-Jun-2022 | 2134.5 NIO |
| 03-Jun-2022 | 2127.7 NIO |
| 02-Jun-2022 | 2150.1 NIO |
| 01-Jun-2022 | 2126.5 NIO |
| 31-May-2022 | 2113.4 NIO |
| 30-May-2022 | 2133.9 NIO |
| 29-May-2022 | 2133.2 NIO |
| 28-May-2022 | 2133.2 NIO |
| 27-May-2022 | 2133.3 NIO |
| 26-May-2022 | 2126.6 NIO |
| 25-May-2022 | 2129.3 NIO |
| 24-May-2022 | 2143.1 NIO |
| 23-May-2022 | 2132.5 NIO |
| 22-May-2022 | 2120.4 NIO |
| 21-May-2022 | 2120.4 NIO |
| 20-May-2022 | 2118.7 NIO |
| 19-May-2022 | 2116.4 NIO |
| 18-May-2022 | 2083.4 NIO |
| 17-May-2022 | 2082.7 NIO |
| 16-May-2022 | 2096.5 NIO |
| 15-May-2022 | 2080.4 NIO |
| 14-May-2022 | 2080.4 NIO |
| 13-May-2022 | 2077.9 NIO |
| 12-May-2022 | 2093.3 NIO |
| 11-May-2022 | 2127.5 NIO |
| 10-May-2022 | 2108.5 NIO |
| 09-May-2022 | 2128 NIO |
| 08-May-2022 | 2162.4 NIO |
| 07-May-2022 | 2162.4 NIO |
| 06-May-2022 | 2161.6 NIO |
| 05-May-2022 | 2156.4 NIO |
| 04-May-2022 | 2163.4 NIO |
| 03-May-2022 | 2136.6 NIO |
| 02-May-2022 | 2139.1 NIO |
| 01-May-2022 | 2178.2 NIO |
| 30-Apr-2022 | 2178.2 NIO |
| 29-Apr-2022 | 2176.3 NIO |
| 28-Apr-2022 | 2177 NIO |
| 27-Apr-2022 | 2163.8 NIO |
| 26-Apr-2022 | 2184 NIO |
| 25-Apr-2022 | 2178.3 NIO |
| 24-Apr-2022 | 2226.1 NIO |
| 23-Apr-2022 | 2226.1 NIO |
| 22-Apr-2022 | 2219.8 NIO |
| 21-Apr-2022 | 2239.6 NIO |
| 20-Apr-2022 | 2243.6 NIO |
| 19-Apr-2022 | 2238.1 NIO |
| 18-Apr-2022 | 2266.9 NIO |
| 17-Apr-2022 | 2263.2 NIO |
| 16-Apr-2022 | 2263.2 NIO |
| 15-Apr-2022 | 2263.2 NIO |
| 14-Apr-2022 | 2263.3 NIO |
| 13-Apr-2022 | 2267.6 NIO |
| 12-Apr-2022 | 2256.8 NIO |
| 11-Apr-2022 | 2242 NIO |
| 10-Apr-2022 | 2235.4 NIO |
| 09-Apr-2022 | 2235.4 NIO |
| 08-Apr-2022 | 2235.4 NIO |
| 07-Apr-2022 | 2219 NIO |
| 06-Apr-2022 | 2211.7 NIO |
| 05-Apr-2022 | 2204.6 NIO |
| 04-Apr-2022 | 2216.7 NIO |
| 03-Apr-2022 | 2215.7 NIO |
| 02-Apr-2022 | 2215.7 NIO |
| 01-Apr-2022 | 2206.7 NIO |
| 31-Mar-2022 | 2227.2 NIO |
| 30-Mar-2022 | 2220.2 NIO |
| 29-Mar-2022 | 2200.1 NIO |
| 28-Mar-2022 | 2202.7 NIO |
| 27-Mar-2022 | 2255 NIO |
| 26-Mar-2022 | 2255 NIO |
| 25-Mar-2022 | 2241.3 NIO |
| 24-Mar-2022 | 2250.5 NIO |
| 23-Mar-2022 | 2230.9 NIO |
| 22-Mar-2022 | 2201.1 NIO |
| 21-Mar-2022 | 2221.9 NIO |
| 20-Mar-2022 | 2203.5 NIO |
| 19-Mar-2022 | 2203.5 NIO |
| 18-Mar-2022 | 2201.6 NIO |
| 17-Mar-2022 | 2219.8 NIO |
| 16-Mar-2022 | 2210.4 NIO |
| 15-Mar-2022 | 2196 NIO |
| 14-Mar-2022 | 2489 NIO |
| 13-Mar-2022 | 2534.3 NIO |
| 12-Mar-2022 | 2278.7 NIO |
| 11-Mar-2022 | 2276.1 NIO |
| 10-Mar-2022 | 2289.7 NIO |
| 09-Mar-2022 | 2278.3 NIO |
| 08-Mar-2022 | 2346.1 NIO |
| 07-Mar-2022 | 2309.9 NIO |
| 06-Mar-2022 | 2273.2 NIO |
| 05-Mar-2022 | 2273.2 NIO |
| 04-Mar-2022 | 2265.9 NIO |
| 03-Mar-2022 | 2217.4 NIO |
| 02-Mar-2022 | 2209.8 NIO |
| 01-Mar-2022 | 2226.2 NIO |
| 28-Feb-2022 | 2170 NIO |
| 27-Feb-2022 | 2134.2 NIO |
| 26-Feb-2022 | 2134.2 NIO |
| 25-Feb-2022 | 2153.9 NIO |
| 24-Feb-2022 | 2143.3 NIO |
| 23-Feb-2022 | 2170 NIO |
| 22-Feb-2022 | 2161.7 NIO |
| 21-Feb-2022 | 2166.8 NIO |
| 20-Feb-2022 | 2160.4 NIO |
| 19-Feb-2022 | 2160.4 NIO |
| 18-Feb-2022 | 2154.9 NIO |
| 17-Feb-2022 | 2159.9 NIO |
| 16-Feb-2022 | 2134.5 NIO |
| 15-Feb-2022 | 2111.9 NIO |
| 14-Feb-2022 | 2128.1 NIO |
| 13-Feb-2022 | 2124.1 NIO |
| 12-Feb-2022 | 2124.1 NIO |
| 11-Feb-2022 | 2122.7 NIO |
| 10-Feb-2022 | 2087.5 NIO |
| 09-Feb-2022 | 2091.7 NIO |
| 08-Feb-2022 | 2079.4 NIO |
| 07-Feb-2022 | 2074.3 NIO |
| 06-Feb-2022 | 2057.4 NIO |
| 05-Feb-2022 | 2057.4 NIO |
| 04-Feb-2022 | 2055.5 NIO |
| 03-Feb-2022 | 2055.8 NIO |
| 02-Feb-2022 | 2057.3 NIO |
| 01-Feb-2022 | 2048.1 NIO |
| 31-Jan-2022 | 2047.3 NIO |
| 30-Jan-2022 | 2036.4 NIO |
| 29-Jan-2022 | 2039.1 NIO |
| 28-Jan-2022 | 2034.1 NIO |
| 27-Jan-2022 | 2040.5 NIO |
| 26-Jan-2022 | 2069.6 NIO |
| 25-Jan-2022 | 2106 NIO |
| 24-Jan-2022 | 2092.6 NIO |
| 23-Jan-2022 | 2086.8 NIO |
| 22-Jan-2022 | 2086.8 NIO |
| 21-Jan-2022 | 2082.4 NIO |
| 20-Jan-2022 | 2094 NIO |
| 19-Jan-2022 | 2097.6 NIO |
| 18-Jan-2022 | 2062 NIO |
| 17-Jan-2022 | 2070.3 NIO |
| 16-Jan-2022 | 2065.5 NIO |
| 15-Jan-2022 | 2065.5 NIO |
| 14-Jan-2022 | 2065.4 NIO |
| 13-Jan-2022 | 2069.4 NIO |
| 12-Jan-2022 | 2076.7 NIO |
| 11-Jan-2022 | 2070.5 NIO |
| 10-Jan-2022 | 2062.1 NIO |
| 09-Jan-2022 | 2032.3 NIO |
| 08-Jan-2022 | 2032.3 NIO |
| 07-Jan-2022 | 2042.3 NIO |
| 06-Jan-2022 | 2032.4 NIO |
| 05-Jan-2022 | 2061 NIO |
| 04-Jan-2022 | 2061.2 NIO |
| 03-Jan-2022 | 2045.8 NIO |
| 02-Jan-2022 | 2076.7 NIO |
| 01-Jan-2022 | 2076.7 NIO |
| 31-Dec-2021 | 2076.7 NIO |
| 30-Dec-2021 | 2063.8 NIO |
| 29-Dec-2021 | 2051 NIO |
| 28-Dec-2021 | 2051.4 NIO |
| 27-Dec-2021 | 2055 NIO |
| 26-Dec-2021 | 2051.7 NIO |
| 25-Dec-2021 | 2051.7 NIO |
| 24-Dec-2021 | 2051.7 NIO |
| 23-Dec-2021 | 2056 NIO |
| 22-Dec-2021 | 2050.2 NIO |
| 21-Dec-2021 | 2031.6 NIO |
| 20-Dec-2021 | 2035.2 NIO |
| 19-Dec-2021 | 2057.7 NIO |
| 18-Dec-2021 | 2042.1 NIO |
| 17-Dec-2021 | 2044.8 NIO |
| 16-Dec-2021 | 2042.1 NIO |
| 15-Dec-2021 | 2013.8 NIO |
| 14-Dec-2021 | 2006.3 NIO |
| 13-Dec-2021 | 2021.5 NIO |
| 12-Dec-2021 | 2007.9 NIO |
| 11-Dec-2021 | 2007.9 NIO |
| 10-Dec-2021 | 2015.4 NIO |
| 09-Dec-2021 | 2013.1 NIO |
| 08-Dec-2021 | 2019.7 NIO |
| 07-Dec-2021 | 2018.3 NIO |
| 06-Dec-2021 | 2010.8 NIO |
| 05-Dec-2021 | 2015.8 NIO |
| 04-Dec-2021 | 2015.8 NIO |
| 03-Dec-2021 | 2018.8 NIO |
| 02-Dec-2021 | 1999.6 NIO |
| 01-Dec-2021 | 2013.5 NIO |
| 30-Nov-2021 | 2007 NIO |
| 29-Nov-2021 | 2018 NIO |
| 28-Nov-2021 | 2027 NIO |
| 27-Nov-2021 | 2027 NIO |
| 26-Nov-2021 | 2027 NIO |
| 25-Nov-2021 | 2022.8 NIO |
| 24-Nov-2021 | 2018.5 NIO |
| 23-Nov-2021 | 2021.8 NIO |
| 22-Nov-2021 | 2040.4 NIO |
| 21-Nov-2021 | 2086.7 NIO |
| 20-Nov-2021 | 2086.7 NIO |
| 19-Nov-2021 | 2088.6 NIO |
| 18-Nov-2021 | 2100.1 NIO |
| 17-Nov-2021 | 2108.2 NIO |
| 16-Nov-2021 | 2091.8 NIO |
| 15-Nov-2021 | 2109.8 NIO |
| 14-Nov-2021 | 2108.1 NIO |
| 13-Nov-2021 | 2108.1 NIO |
| 12-Nov-2021 | 2106.8 NIO |
| 11-Nov-2021 | 2104.8 NIO |
| 10-Nov-2021 | 2087.4 NIO |
| 09-Nov-2021 | 2071 NIO |
| 08-Nov-2021 | 2064.8 NIO |
| 07-Nov-2021 | 2055.9 NIO |
| 06-Nov-2021 | 2055.9 NIO |
| 05-Nov-2021 | 2054.4 NIO |
| 04-Nov-2021 | 2028.1 NIO |
| 03-Nov-2021 | 2002.8 NIO |
| 02-Nov-2021 | 2021.5 NIO |
| 01-Nov-2021 | 2027.7 NIO |
| 31-Oct-2021 | 2015.2 NIO |
| 30-Oct-2021 | 2015.2 NIO |
| 29-Oct-2021 | 2015.1 NIO |
| 28-Oct-2021 | 2032.1 NIO |
| 27-Oct-2021 | 2032.9 NIO |
| 26-Oct-2021 | 2028.2 NIO |
| 25-Oct-2021 | 2043.1 NIO |
| 24-Oct-2021 | 2024.1 NIO |
| 23-Oct-2021 | 2021 NIO |
| 22-Oct-2021 | 2022.9 NIO |
| 21-Oct-2021 | 2014.1 NIO |
| 20-Oct-2021 | 2015.9 NIO |
| 19-Oct-2021 | 1998.5 NIO |
| 18-Oct-2021 | 1990.9 NIO |
| 17-Oct-2021 | 1994.4 NIO |
| 16-Oct-2021 | 1994.4 NIO |
| 15-Oct-2021 | 1995.1 NIO |
| 14-Oct-2021 | 2027.5 NIO |
| 13-Oct-2021 | 2025.4 NIO |
| 12-Oct-2021 | 1989.7 NIO |
| 11-Oct-2021 | 1982.2 NIO |
| 10-Oct-2021 | 1984.8 NIO |
| 09-Oct-2021 | 1984.8 NIO |
| 08-Oct-2021 | 1986.3 NIO |
| 07-Oct-2021 | 1985.2 NIO |
| 06-Oct-2021 | 1996.3 NIO |
| 05-Oct-2021 | 1990.4 NIO |
| 04-Oct-2021 | 1996.8 NIO |
| 03-Oct-2021 | 1992.1 NIO |
| 02-Oct-2021 | 1992.1 NIO |
| 01-Oct-2021 | 1991.5 NIO |
| 30-Sep-2021 | 1987.1 NIO |
| 29-Sep-2021 | 1947.1 NIO |
| 28-Sep-2021 | 1953.5 NIO |
| 27-Sep-2021 | 1978.9 NIO |
| 26-Sep-2021 | 1980.7 NIO |
| 25-Sep-2021 | 1980.7 NIO |
| 24-Sep-2021 | 1976.4 NIO |
| 23-Sep-2021 | 1976.2 NIO |
| 22-Sep-2021 | 1995.2 NIO |
| 21-Sep-2021 | 2005.4 NIO |
| 20-Sep-2021 | 1997.2 NIO |
| 19-Sep-2021 | 1982.4 NIO |
| 18-Sep-2021 | 1982.4 NIO |
| 17-Sep-2021 | 1979.7 NIO |
| 16-Sep-2021 | 1976.6 NIO |
| 15-Sep-2021 | 2021.7 NIO |
| 14-Sep-2021 | 2033.3 NIO |
| 13-Sep-2021 | 2020.8 NIO |
| 12-Sep-2021 | 2014.8 NIO |
| 11-Sep-2021 | 2014.8 NIO |
| 10-Sep-2021 | 2015.6 NIO |
| 09-Sep-2021 | 2023.8 NIO |
| 08-Sep-2021 | 2016.5 NIO |
| 07-Sep-2021 | 2022.3 NIO |
| 06-Sep-2021 | 2055.3 NIO |
| 05-Sep-2021 | 2059.7 NIO |
| 04-Sep-2021 | 2059.7 NIO |
| 03-Sep-2021 | 2060.4 NIO |
| 02-Sep-2021 | 2041.1 NIO |
| 01-Sep-2021 | 2045 NIO |
| 31-Aug-2021 | 2043.9 NIO |
| 30-Aug-2021 | 2041.2 NIO |
| 29-Aug-2021 | 2048.1 NIO |
| 28-Aug-2021 | 2048.1 NIO |
| 27-Aug-2021 | 2049.8 NIO |
| 26-Aug-2021 | 2019.5 NIO |
| 25-Aug-2021 | 2017.8 NIO |
| 24-Aug-2021 | 2032.4 NIO |
| 23-Aug-2021 | 2032.8 NIO |
| 22-Aug-2021 | 2004.9 NIO |
| 21-Aug-2021 | 2004.9 NIO |
| 20-Aug-2021 | 2009.5 NIO |
| 19-Aug-2021 | 2007 NIO |
| 18-Aug-2021 | 2013.9 NIO |
| 17-Aug-2021 | 2012.1 NIO |
| 16-Aug-2021 | 2014.6 NIO |
| 15-Aug-2021 | 2005.7 NIO |
| 14-Aug-2021 | 2005.7 NIO |
| 13-Aug-2021 | 2004.5 NIO |
| 12-Aug-2021 | 1976.1 NIO |
| 11-Aug-2021 | 1976 NIO |
| 10-Aug-2021 | 1949.3 NIO |
| 09-Aug-2021 | 1949.8 NIO |
| 08-Aug-2021 | 1995.2 NIO |
| 07-Aug-2021 | 1995.2 NIO |
| 06-Aug-2021 | 1985.4 NIO |
| 05-Aug-2021 | 2039.1 NIO |
| 04-Aug-2021 | 2043.1 NIO |
| 03-Aug-2021 | 2041.2 NIO |
| 02-Aug-2021 | 2044 NIO |
| 01-Aug-2021 | 2043.6 NIO |
| 31-Jul-2021 | 2043.6 NIO |
| 30-Jul-2021 | 2043.4 NIO |
| 29-Jul-2021 | 2061.3 NIO |
| 28-Jul-2021 | 2037.7 NIO |
| 27-Jul-2021 | 2039 NIO |
| 26-Jul-2021 | 2035.4 NIO |
| 25-Jul-2021 | 2029.9 NIO |
| 24-Jul-2021 | 2029.9 NIO |
| 23-Jul-2021 | 2041.8 NIO |
| 22-Jul-2021 | 2041.6 NIO |
| 21-Jul-2021 | 2045 NIO |
| 20-Jul-2021 | 2049.1 NIO |
| 19-Jul-2021 | 2048.5 NIO |
| 18-Jul-2021 | 2031.7 NIO |
| 17-Jul-2021 | 2031.7 NIO |
| 16-Jul-2021 | 2031 NIO |
| 15-Jul-2021 | 2069.9 NIO |
| 14-Jul-2021 | 2065.2 NIO |
| 13-Jul-2021 | 2043.9 NIO |
| 12-Jul-2021 | 2037.8 NIO |
| 11-Jul-2021 | 2023.9 NIO |
| 10-Jul-2021 | 2023.9 NIO |
| 09-Jul-2021 | 2042.1 NIO |
| 08-Jul-2021 | 2036.3 NIO |
| 07-Jul-2021 | 2035.8 NIO |
| 06-Jul-2021 | 2029.3 NIO |
| 05-Jul-2021 | 2008.3 NIO |
| 04-Jul-2021 | 2002.3 NIO |
| 03-Jul-2021 | 2003.4 NIO |
| 02-Jul-2021 | 2003.8 NIO |
| 01-Jul-2021 | 1990.8 NIO |
| 30-Jun-2021 | 1985.6 NIO |
| 29-Jun-2021 | 1975.4 NIO |
| 28-Jun-2021 | 1995.6 NIO |
| 27-Jun-2021 | 1999.2 NIO |
| 26-Jun-2021 | 2015.8 NIO |
| 25-Jun-2021 | 2013.6 NIO |
| 24-Jun-2021 | 2007.6 NIO |
| 23-Jun-2021 | 2003.7 NIO |
| 22-Jun-2021 | 2007.2 NIO |
| 21-Jun-2021 | 2017.5 NIO |
| 20-Jun-2021 | 1992.1 NIO |
| 19-Jun-2021 | 1992.1 NIO |
| 18-Jun-2021 | 1990.8 NIO |
| 17-Jun-2021 | 2001.9 NIO |
| 16-Jun-2021 | 2067.8 NIO |
| 15-Jun-2021 | 2100.4 NIO |
| 14-Jun-2021 | 2111.7 NIO |
| 13-Jun-2021 | 2124.5 NIO |
| 12-Jun-2021 | 2124.5 NIO |
| 11-Jun-2021 | 2123.8 NIO |
| 10-Jun-2021 | 2127.8 NIO |
| 09-Jun-2021 | 2143.7 NIO |
| 08-Jun-2021 | 2121.7 NIO |
| 07-Jun-2021 | 2155.3 NIO |
| 06-Jun-2021 | 2145.5 NIO |
| 05-Jun-2021 | 2145.5 NIO |
| 04-Jun-2021 | 2146.4 NIO |
| 03-Jun-2021 | 2120.4 NIO |
| 02-Jun-2021 | 2162.4 NIO |
| 01-Jun-2021 | 2152.4 NIO |
| 31-May-2021 | 2153.5 NIO |
| 30-May-2021 | 2160.6 NIO |
| 29-May-2021 | 2160.6 NIO |
| 28-May-2021 | 2160.3 NIO |
| 27-May-2021 | 2147.5 NIO |
| 26-May-2021 | 2145.6 NIO |
| 25-May-2021 | 2153 NIO |
| 24-May-2021 | 2133.8 NIO |
| 23-May-2021 | 2130.1 NIO |
| 22-May-2021 | 2128.9 NIO |
| 21-May-2021 | 2128.3 NIO |
| 20-May-2021 | 2124.2 NIO |
| 19-May-2021 | 2113.9 NIO |
| 18-May-2021 | 2114.6 NIO |
| 17-May-2021 | 2103.8 NIO |
| 16-May-2021 | 2083.1 NIO |
| 15-May-2021 | 2083.1 NIO |
| 14-May-2021 | 2081.7 NIO |
| 13-May-2021 | 2061.2 NIO |
| 12-May-2021 | 2056.7 NIO |
| 11-May-2021 | 2073.9 NIO |
| 10-May-2021 | 2075.8 NIO |
| 09-May-2021 | 2036.7 NIO |
| 08-May-2021 | 2066 NIO |
| 07-May-2021 | 2067.3 NIO |
| 06-May-2021 | 2048.2 NIO |
| 05-May-2021 | 2017.3 NIO |
| 04-May-2021 | 2010.1 NIO |
| 03-May-2021 | 2022.3 NIO |
| 02-May-2021 | 1993.2 NIO |
| 01-May-2021 | 1993.2 NIO |
| 30-Apr-2021 | 1996.1 NIO |
| 29-Apr-2021 | 2002.1 NIO |
| 28-Apr-2021 | 2013.3 NIO |
| 27-Apr-2021 | 2007.4 NIO |
| 26-Apr-2021 | 2011.6 NIO |
| 25-Apr-2021 | 1984.4 NIO |
| 24-Apr-2021 | 2005.1 NIO |
| 23-Apr-2021 | 2004.2 NIO |
| 22-Apr-2021 | 1998.1 NIO |
| 21-Apr-2021 | 2022.4 NIO |
| 20-Apr-2021 | 1996.2 NIO |
| 19-Apr-2021 | 1988.6 NIO |
| 18-Apr-2021 | 1990.6 NIO |
| 17-Apr-2021 | 1990.6 NIO |
| 16-Apr-2021 | 1999.3 NIO |
| 15-Apr-2021 | 1988.6 NIO |
| 14-Apr-2021 | 1955.7 NIO |
| 13-Apr-2021 | 1964.2 NIO |
| 12-Apr-2021 | 1951.8 NIO |
| 11-Apr-2021 | 1963.3 NIO |
| 10-Apr-2021 | 1951 NIO |
| 09-Apr-2021 | 1951.1 NIO |
| 08-Apr-2021 | 1967.3 NIO |
| 07-Apr-2021 | 1947.5 NIO |
| 06-Apr-2021 | 1952.1 NIO |
| 05-Apr-2021 | 1934.1 NIO |
| 04-Apr-2021 | 1956 NIO |
| 03-Apr-2021 | 1956 NIO |
| 02-Apr-2021 | 1956 NIO |
| 01-Apr-2021 | 1947.3 NIO |
| 31-Mar-2021 | 1923.9 NIO |
| 30-Mar-2021 | 1896.3 NIO |
| 29-Mar-2021 | 1930.6 NIO |
| 28-Mar-2021 | 1950.3 NIO |
| 27-Mar-2021 | 1950.3 NIO |
| 26-Mar-2021 | 1949.8 NIO |
| 25-Mar-2021 | 1944.5 NIO |
| 24-Mar-2021 | 1952.5 NIO |
| 23-Mar-2021 | 1946.7 NIO |
| 22-Mar-2021 | 1959.1 NIO |
| 21-Mar-2021 | 1968.2 NIO |
| 20-Mar-2021 | 1968.2 NIO |
| 19-Mar-2021 | 1965.2 NIO |
| 18-Mar-2021 | 1957.6 NIO |
| 17-Mar-2021 | 1967.3 NIO |
| 16-Mar-2021 | 1949.7 NIO |
| 15-Mar-2021 | 1951.2 NIO |
| 14-Mar-2021 | 1929 NIO |
| 13-Mar-2021 | 1947.9 NIO |
| 12-Mar-2021 | 1942.2 NIO |
| 11-Mar-2021 | 1945.5 NIO |
| 10-Mar-2021 | 1942.2 NIO |
| 09-Mar-2021 | 1935.7 NIO |
| 08-Mar-2021 | 1896.6 NIO |
| 07-Mar-2021 | 1913.3 NIO |
| 06-Mar-2021 | 1913.3 NIO |
| 05-Mar-2021 | 1911.3 NIO |
| 04-Mar-2021 | 1902.3 NIO |
| 03-Mar-2021 | 1932.3 NIO |
| 02-Mar-2021 | 1955.5 NIO |
| 01-Mar-2021 | 1928.7 NIO |
| 28-Feb-2021 | 1942.7 NIO |
| 27-Feb-2021 | 1942.7 NIO |
| 26-Feb-2021 | 1936 NIO |
| 25-Feb-2021 | 1984.5 NIO |
| 24-Feb-2021 | 2023.1 NIO |
| 23-Feb-2021 | 2021.6 NIO |
| 22-Feb-2021 | 2035.2 NIO |
| 21-Feb-2021 | 2002.1 NIO |
| 20-Feb-2021 | 2008 NIO |
| 19-Feb-2021 | 2003.5 NIO |
| 18-Feb-2021 | 1996.9 NIO |
| 17-Feb-2021 | 1994.7 NIO |
| 16-Feb-2021 | 2019.6 NIO |
| 15-Feb-2021 | 2038.7 NIO |
| 14-Feb-2021 | 2052.9 NIO |
| 13-Feb-2021 | 2052.9 NIO |
| 12-Feb-2021 | 2046.1 NIO |
| 11-Feb-2021 | 2051.4 NIO |
| 10-Feb-2021 | 2072.7 NIO |
| 09-Feb-2021 | 2011.3 NIO |
| 08-Feb-2021 | 2062.8 NIO |
| 07-Feb-2021 | 2041.1 NIO |
| 06-Feb-2021 | 2039.9 NIO |
| 05-Feb-2021 | 2036.7 NIO |
| 04-Feb-2021 | 2016 NIO |
| 03-Feb-2021 | 2060.4 NIO |
| 02-Feb-2021 | 2064.2 NIO |
| 01-Feb-2021 | 2082.8 NIO |
| 31-Jan-2021 | 2069.2 NIO |
| 30-Jan-2021 | 2078.1 NIO |
| 29-Jan-2021 | 2079 NIO |
| 28-Jan-2021 | 2064.6 NIO |
| 27-Jan-2021 | 2071.4 NIO |
| 26-Jan-2021 | 2084.4 NIO |
| 25-Jan-2021 | 2088.2 NIO |
| 24-Jan-2021 | 2086.3 NIO |
| 23-Jan-2021 | 2086.3 NIO |
| 22-Jan-2021 | 2088.7 NIO |
| 21-Jan-2021 | 2101.5 NIO |
| 20-Jan-2021 | 2102.5 NIO |
| 19-Jan-2021 | 2066.7 NIO |
| 18-Jan-2021 | 2062.7 NIO |
| 17-Jan-2021 | 2051.4 NIO |
| 16-Jan-2021 | 2051.4 NIO |
| 15-Jan-2021 | 2054.3 NIO |
| 14-Jan-2021 | 2076.4 NIO |
| 13-Jan-2021 | 2083.6 NIO |
| 12-Jan-2021 | 2083 NIO |
| 11-Jan-2021 | 2075.5 NIO |
| 10-Jan-2021 | 2070.9 NIO |
| 09-Jan-2021 | 2077 NIO |
| 08-Jan-2021 | 2074.8 NIO |
| 07-Jan-2021 | 2155.2 NIO |
| 06-Jan-2021 | 2156.3 NIO |
| 05-Jan-2021 | 2187.9 NIO |
| 04-Jan-2021 | 2176.5 NIO |
| 03-Jan-2021 | 2128.9 NIO |
| 02-Jan-2021 | 2119.9 NIO |
| 01-Jan-2021 | 2119.9 NIO |
| 31-Dec-2020 | 2122.7 NIO |
| 30-Dec-2020 | 2118.2 NIO |
| 29-Dec-2020 | 2105.4 NIO |
| 28-Dec-2020 | 2100.4 NIO |
| 27-Dec-2020 | 2103.6 NIO |
| 26-Dec-2020 | 2103.6 NIO |
| 25-Dec-2020 | 2103.6 NIO |
| 24-Dec-2020 | 2105 NIO |
| 23-Dec-2020 | 2096.4 NIO |
| 22-Dec-2020 | 2087.8 NIO |
| 21-Dec-2020 | 2103.7 NIO |
| 20-Dec-2020 | 2106.7 NIO |
| 19-Dec-2020 | 2106.7 NIO |
| 18-Dec-2020 | 2104.4 NIO |
| 17-Dec-2020 | 2111 NIO |
| 16-Dec-2020 | 2088.6 NIO |
| 15-Dec-2020 | 2071.6 NIO |
| 14-Dec-2020 | 2041 NIO |
| 13-Dec-2020 | 2055.3 NIO |
| 12-Dec-2020 | 2055.3 NIO |
| 11-Dec-2020 | 2055.4 NIO |
| 10-Dec-2020 | 2051.3 NIO |
| 09-Dec-2020 | 2049.8 NIO |
| 08-Dec-2020 | 2089.5 NIO |
| 07-Dec-2020 | 2081.1 NIO |
| 06-Dec-2020 | 2057.7 NIO |
| 05-Dec-2020 | 2057.7 NIO |
| 04-Dec-2020 | 2056.8 NIO |
| 03-Dec-2020 | 2058.4 NIO |
| 02-Dec-2020 | 2047.4 NIO |
| 01-Dec-2020 | 2030.5 NIO |
| 30-Nov-2020 | 1992.3 NIO |
| 29-Nov-2020 | 1998.9 NIO |
| 28-Nov-2020 | 1998.9 NIO |
| 27-Nov-2020 | 1998.9 NIO |
| 26-Nov-2020 | 2024 NIO |
| 25-Nov-2020 | 2023.3 NIO |
| 24-Nov-2020 | 2019.4 NIO |
| 23-Nov-2020 | 2056.3 NIO |
| 22-Nov-2020 | 2094.4 NIO |
| 21-Nov-2020 | 2094.4 NIO |
| 20-Nov-2020 | 2096.9 NIO |
| 19-Nov-2020 | 2085.6 NIO |
| 18-Nov-2020 | 2094.7 NIO |
| 17-Nov-2020 | 2108 NIO |
| 16-Nov-2020 | 2108.9 NIO |
| 15-Nov-2020 | 2113.3 NIO |
| 14-Nov-2020 | 2113.3 NIO |
| 13-Nov-2020 | 2110.9 NIO |
| 12-Nov-2020 | 2127.9 NIO |
| 11-Nov-2020 | 2085.3 NIO |
| 10-Nov-2020 | 2125.2 NIO |
| 09-Nov-2020 | 2117.3 NIO |
| 08-Nov-2020 | 2210.8 NIO |
| 07-Nov-2020 | 2183 NIO |
| 06-Nov-2020 | 2182.6 NIO |
| 05-Nov-2020 | 2175.3 NIO |
| 04-Nov-2020 | 2115.1 NIO |
| 03-Nov-2020 | 2127.1 NIO |
| 02-Nov-2020 | 2111.9 NIO |
| 01-Nov-2020 | 2093.8 NIO |
| 31-Oct-2020 | 2093.8 NIO |
| 30-Oct-2020 | 2093.2 NIO |
| 29-Oct-2020 | 2083.1 NIO |
| 28-Oct-2020 | 2091.3 NIO |
| 27-Oct-2020 | 2126.4 NIO |
| 26-Oct-2020 | 2121.1 NIO |
| 25-Oct-2020 | 2122.6 NIO |
| 24-Oct-2020 | 2122.6 NIO |
| 23-Oct-2020 | 2122.8 NIO |
| 22-Oct-2020 | 2124.3 NIO |
| 21-Oct-2020 | 2145.1 NIO |
| 20-Oct-2020 | 2127.2 NIO |
| 19-Oct-2020 | 2120.3 NIO |
| 18-Oct-2020 | 2116.9 NIO |
| 17-Oct-2020 | 2116.9 NIO |
| 16-Oct-2020 | 2117.8 NIO |
| 15-Oct-2020 | 2124.4 NIO |
| 14-Oct-2020 | 2117.7 NIO |
| 13-Oct-2020 | 2107.5 NIO |
| 12-Oct-2020 | 2150.6 NIO |
| 11-Oct-2020 | 2146.3 NIO |
| 10-Oct-2020 | 2146.3 NIO |
| 09-Oct-2020 | 2145.5 NIO |
| 08-Oct-2020 | 2108.4 NIO |
| 07-Oct-2020 | 2109.7 NIO |
| 06-Oct-2020 | 2101 NIO |
| 05-Oct-2020 | 2129 NIO |
| 04-Oct-2020 | 2113.6 NIO |
| 03-Oct-2020 | 2113.6 NIO |
| 02-Oct-2020 | 2115.3 NIO |
| 01-Oct-2020 | 2117.4 NIO |
| 30-Sep-2020 | 2096.1 NIO |
| 29-Sep-2020 | 2110.6 NIO |
| 28-Sep-2020 | 2093.9 NIO |
| 27-Sep-2020 | 2071.9 NIO |
| 26-Sep-2020 | 2071.9 NIO |
| 25-Sep-2020 | 2071.9 NIO |
| 24-Sep-2020 | 2088.4 NIO |
| 23-Sep-2020 | 2069.6 NIO |
| 22-Sep-2020 | 2113.6 NIO |
| 21-Sep-2020 | 2124.5 NIO |
| 20-Sep-2020 | 2169.4 NIO |
| 19-Sep-2020 | 2169.4 NIO |
| 18-Sep-2020 | 2169.4 NIO |
| 17-Sep-2020 | 2162.9 NIO |
| 16-Sep-2020 | 2182.4 NIO |
| 15-Sep-2020 | 2173.4 NIO |
| 14-Sep-2020 | 2175.3 NIO |
| 13-Sep-2020 | 2155.4 NIO |
| 12-Sep-2020 | 2155.4 NIO |
| 11-Sep-2020 | 2155.4 NIO |
| 10-Sep-2020 | 2155.9 NIO |
| 09-Sep-2020 | 2163.4 NIO |
| 08-Sep-2020 | 2143.8 NIO |
| 07-Sep-2020 | 2161.1 NIO |
| 06-Sep-2020 | 2146.9 NIO |
| 05-Sep-2020 | 2164.2 NIO |
| 04-Sep-2020 | 2165 NIO |
| 03-Sep-2020 | 2164.5 NIO |
| 02-Sep-2020 | 2174.1 NIO |
| 01-Sep-2020 | 2204.9 NIO |
| 31-Aug-2020 | 2201.4 NIO |
| 30-Aug-2020 | 2198.2 NIO |
| 29-Aug-2020 | 2198.2 NIO |
| 28-Aug-2020 | 2198.2 NIO |
| 27-Aug-2020 | 2161.1 NIO |
| 26-Aug-2020 | 2185.1 NIO |
| 25-Aug-2020 | 2158.9 NIO |
| 24-Aug-2020 | 2155.5 NIO |
| 23-Aug-2020 | 2161.2 NIO |
| 22-Aug-2020 | 2161.2 NIO |
| 21-Aug-2020 | 2162.5 NIO |
| 20-Aug-2020 | 2185.9 NIO |
| 19-Aug-2020 | 2166.1 NIO |
| 18-Aug-2020 | 2221.8 NIO |
| 17-Aug-2020 | 2204.3 NIO |
| 16-Aug-2020 | 2173.9 NIO |
| 15-Aug-2020 | 2173.9 NIO |
| 14-Aug-2020 | 2172.1 NIO |
| 13-Aug-2020 | 2166 NIO |
| 12-Aug-2020 | 2122.1 NIO |
| 11-Aug-2020 | 2130.8 NIO |
| 10-Aug-2020 | 2253.3 NIO |
| 09-Aug-2020 | 2253.1 NIO |
| 08-Aug-2020 | 2253.1 NIO |
| 07-Aug-2020 | 2252.1 NIO |
| 06-Aug-2020 | 2288.4 NIO |
| 05-Aug-2020 | 2276.3 NIO |
| 04-Aug-2020 | 2232.8 NIO |
| 03-Aug-2020 | 2189.1 NIO |
| 02-Aug-2020 | 2182.9 NIO |
| 01-Aug-2020 | 2182.9 NIO |
| 31-Jul-2020 | 2183.8 NIO |
| 30-Jul-2020 | 2161.5 NIO |
| 29-Jul-2020 | 2182 NIO |
| 28-Jul-2020 | 2168.8 NIO |
| 27-Jul-2020 | 2151.8 NIO |
| 26-Jul-2020 | 2112.3 NIO |
| 25-Jul-2020 | 2112.3 NIO |
| 24-Jul-2020 | 2109.7 NIO |
| 23-Jul-2020 | 2088.5 NIO |
| 22-Jul-2020 | 2070.1 NIO |
| 21-Jul-2020 | 2038.8 NIO |
| 20-Jul-2020 | 2015.9 NIO |
| 19-Jul-2020 | 2004.8 NIO |
| 18-Jul-2020 | 2004.8 NIO |
| 17-Jul-2020 | 2005.5 NIO |
| 16-Jul-2020 | 1992.4 NIO |
| 15-Jul-2020 | 2008.9 NIO |
| 14-Jul-2020 | 2007.5 NIO |
| 13-Jul-2020 | 1998.5 NIO |
| 12-Jul-2020 | 1994.9 NIO |
| 11-Jul-2020 | 1994.9 NIO |
| 10-Jul-2020 | 1995.5 NIO |
| 09-Jul-2020 | 1997.1 NIO |
| 08-Jul-2020 | 2004.2 NIO |
| 07-Jul-2020 | 1989.4 NIO |
| 06-Jul-2020 | 1978.7 NIO |
| 05-Jul-2020 | 1964.9 NIO |
| 04-Jul-2020 | 1964.9 NIO |
| 03-Jul-2020 | 1964.9 NIO |
| 02-Jul-2020 | 1963.7 NIO |
| 01-Jul-2020 | 1961.4 NIO |
| 30-Jun-2020 | 1974.4 NIO |
| 29-Jun-2020 | 1958.3 NIO |
| 28-Jun-2020 | 1958.7 NIO |
| 27-Jun-2020 | 1958.7 NIO |
| 26-Jun-2020 | 1956.5 NIO |
| 25-Jun-2020 | 1950.6 NIO |
| 24-Jun-2020 | 1952.2 NIO |
| 23-Jun-2020 | 1955.9 NIO |
| 22-Jun-2020 | 1936.5 NIO |
| 21-Jun-2020 | 1920.9 NIO |
| 20-Jun-2020 | 1920.9 NIO |
| 19-Jun-2020 | 1921.5 NIO |
| 18-Jun-2020 | 1895.9 NIO |
| 17-Jun-2020 | 1900.1 NIO |
| 16-Jun-2020 | 1901.1 NIO |
| 15-Jun-2020 | 1902.1 NIO |
| 14-Jun-2020 | 1906.9 NIO |
| 13-Jun-2020 | 1906.9 NIO |
| 12-Jun-2020 | 1907.2 NIO |
| 11-Jun-2020 | 1905.7 NIO |
| 10-Jun-2020 | 1916.9 NIO |
| 09-Jun-2020 | 1891.2 NIO |
| 08-Jun-2020 | 1874.8 NIO |
| 07-Jun-2020 | 1852.2 NIO |
| 06-Jun-2020 | 1852.2 NIO |
| 05-Jun-2020 | 1852 NIO |
| 04-Jun-2020 | 1891.2 NIO |
| 03-Jun-2020 | 1869.7 NIO |
| 02-Jun-2020 | 1898.2 NIO |
| 01-Jun-2020 | 1914.8 NIO |
| 31-May-2020 | 1889.9 NIO |
| 30-May-2020 | 1889.9 NIO |
| 29-May-2020 | 1890 NIO |
| 28-May-2020 | 1866.3 NIO |
| 27-May-2020 | 1866.5 NIO |
| 26-May-2020 | 1874 NIO |
| 25-May-2020 | 1872.8 NIO |
| 24-May-2020 | 1898.8 NIO |
| 23-May-2020 | 1898.8 NIO |
| 22-May-2020 | 1897.9 NIO |
| 21-May-2020 | 1868.6 NIO |
| 20-May-2020 | 1912.3 NIO |
| 19-May-2020 | 1899.6 NIO |
| 18-May-2020 | 1887.1 NIO |
| 17-May-2020 | 1900.8 NIO |
| 16-May-2020 | 1900.8 NIO |
| 15-May-2020 | 1899.5 NIO |
| 14-May-2020 | 1879.3 NIO |
| 13-May-2020 | 1860.3 NIO |
| 12-May-2020 | 1845.4 NIO |
| 11-May-2020 | 1839.6 NIO |
| 10-May-2020 | 1882.4 NIO |
| 09-May-2020 | 1882.4 NIO |
| 08-May-2020 | 1884.2 NIO |
| 07-May-2020 | 1898.8 NIO |
| 06-May-2020 | 1853.5 NIO |
| 05-May-2020 | 1870.1 NIO |
| 04-May-2020 | 1857 NIO |
| 03-May-2020 | 1886.3 NIO |
| 02-May-2020 | 1886.3 NIO |
| 01-May-2020 | 1884.7 NIO |
| 30-Apr-2020 | 1870.4 NIO |
| 29-Apr-2020 | 1881 NIO |
| 28-Apr-2020 | 1895.3 NIO |
| 27-Apr-2020 | 1892.3 NIO |
| 26-Apr-2020 | 1915.6 NIO |
| 25-Apr-2020 | 1915.6 NIO |
| 24-Apr-2020 | 1916.4 NIO |
| 23-Apr-2020 | 1920.8 NIO |
| 22-Apr-2020 | 1896 NIO |
| 21-Apr-2020 | 1859.4 NIO |
| 20-Apr-2020 | 1873.4 NIO |
| 19-Apr-2020 | 1817.1 NIO |
| 18-Apr-2020 | 1817.1 NIO |
| 17-Apr-2020 | 1858.5 NIO |
| 16-Apr-2020 | 1896.6 NIO |
| 15-Apr-2020 | 1897.8 NIO |
| 14-Apr-2020 | 1902.4 NIO |
| 13-Apr-2020 | 1893.5 NIO |
| 12-Apr-2020 | 1849.5 NIO |
| 11-Apr-2020 | 1849.5 NIO |
| 10-Apr-2020 | 1849.5 NIO |
| 09-Apr-2020 | 1849.1 NIO |
| 08-Apr-2020 | 1803.9 NIO |
| 07-Apr-2020 | 1814.3 NIO |
| 06-Apr-2020 | 1823.9 NIO |
| 05-Apr-2020 | 1775.9 NIO |
| 04-Apr-2020 | 1775.9 NIO |
| 03-Apr-2020 | 1776.5 NIO |
| 02-Apr-2020 | 1768.5 NIO |
| 01-Apr-2020 | 1735.1 NIO |
| 31-Mar-2020 | 1722.2 NIO |
| 30-Mar-2020 | 1776.7 NIO |
| 29-Mar-2020 | 1735.7 NIO |
| 28-Mar-2020 | 1774.5 NIO |
| 27-Mar-2020 | 1776.3 NIO |
| 26-Mar-2020 | 1783.1 NIO |
| 25-Mar-2020 | 1763.7 NIO |
| 24-Mar-2020 | 1783.9 NIO |
| 23-Mar-2020 | 1703.6 NIO |
| 22-Mar-2020 | 1641.5 NIO |
| 21-Mar-2020 | 1641.5 NIO |
| 20-Mar-2020 | 1631.3 NIO |
| 19-Mar-2020 | 1593.6 NIO |
| 18-Mar-2020 | 1636.7 NIO |
| 17-Mar-2020 | 1675.9 NIO |
| 16-Mar-2020 | 1642.8 NIO |
| 15-Mar-2020 | 1675.2 NIO |
| 14-Mar-2020 | 1675.2 NIO |
| 13-Mar-2020 | 1662.8 NIO |
| 12-Mar-2020 | 1719.5 NIO |
| 11-Mar-2020 | 1791.2 NIO |
| 10-Mar-2020 | 1806.2 NIO |
| 09-Mar-2020 | 1839.3 NIO |
| 08-Mar-2020 | 1840.6 NIO |
| 07-Mar-2020 | 1840.6 NIO |
| 06-Mar-2020 | 1856.7 NIO |
| 05-Mar-2020 | 1835.8 NIO |
| 04-Mar-2020 | 1799.5 NIO |
| 03-Mar-2020 | 1792 NIO |
| 02-Mar-2020 | 1752.8 NIO |
| 01-Mar-2020 | 1737.8 NIO |
| 29-Feb-2020 | 1737.8 NIO |
| 28-Feb-2020 | 1736.1 NIO |
| 27-Feb-2020 | 1777.6 NIO |
| 26-Feb-2020 | 1806.1 NIO |
| 25-Feb-2020 | 1812.1 NIO |
| 24-Feb-2020 | 1818.1 NIO |
| 23-Feb-2020 | 1804.4 NIO |
| 22-Feb-2020 | 1804.4 NIO |
| 21-Feb-2020 | 1806 NIO |
| 20-Feb-2020 | 1779.8 NIO |
| 19-Feb-2020 | 1764.4 NIO |
| 18-Feb-2020 | 1755.4 NIO |
| 17-Feb-2020 | 1734.7 NIO |
| 16-Feb-2020 | 1740.2 NIO |
| 15-Feb-2020 | 1740.2 NIO |
| 14-Feb-2020 | 1737.8 NIO |
| 13-Feb-2020 | 1730.3 NIO |
| 12-Feb-2020 | 1695 NIO |
| 11-Feb-2020 | 1720.2 NIO |
| 10-Feb-2020 | 1727.8 NIO |
| 09-Feb-2020 | 1722.4 NIO |
| 08-Feb-2020 | 1722.4 NIO |
| 07-Feb-2020 | 1724.1 NIO |
| 06-Feb-2020 | 1696.9 NIO |
| 05-Feb-2020 | 1707.2 NIO |
| 04-Feb-2020 | 1682.7 NIO |
| 03-Feb-2020 | 1707.9 NIO |
| 02-Feb-2020 | 1743 NIO |
| 01-Feb-2020 | 1743 NIO |
| 31-Jan-2020 | 1740.1 NIO |
| 30-Jan-2020 | 1732.4 NIO |
| 29-Jan-2020 | 1732.5 NIO |
| 28-Jan-2020 | 1727.7 NIO |
| 27-Jan-2020 | 1737.7 NIO |
| 26-Jan-2020 | 1725.5 NIO |
| 25-Jan-2020 | 1725.5 NIO |
| 24-Jan-2020 | 1727.8 NIO |
| 23-Jan-2020 | 1716.5 NIO |
| 22-Jan-2020 | 1704.7 NIO |
| 21-Jan-2020 | 1706.9 NIO |
| 20-Jan-2020 | 1710.2 NIO |
| 19-Jan-2020 | 1686 NIO |
| 18-Jan-2020 | 1686 NIO |
| 17-Jan-2020 | 1689.8 NIO |
| 16-Jan-2020 | 1700.2 NIO |
| 15-Jan-2020 | 1698.9 NIO |
| 14-Jan-2020 | 1689.7 NIO |
| 13-Jan-2020 | 1694.3 NIO |
| 12-Jan-2020 | 1688.2 NIO |
| 11-Jan-2020 | 1688.2 NIO |
| 10-Jan-2020 | 1704.3 NIO |
| 09-Jan-2020 | 1681.2 NIO |
| 08-Jan-2020 | 1704.4 NIO |
| 07-Jan-2020 | 1721.9 NIO |
| 06-Jan-2020 | 1714.1 NIO |
| 05-Jan-2020 | 1699.6 NIO |
| 04-Jan-2020 | 1699.6 NIO |
| 03-Jan-2020 | 1695 NIO |
| 02-Jan-2020 | 1676.8 NIO |
| 01-Jan-2020 | 1654.9 NIO |
| 31-Dec-2019 | 1664.5 NIO |
| 30-Dec-2019 | 1659.3 NIO |
| 29-Dec-2019 | 1655.3 NIO |
| 28-Dec-2019 | 1655.3 NIO |
| 27-Dec-2019 | 1656.9 NIO |
| 26-Dec-2019 | 1653.6 NIO |
| 25-Dec-2019 | 1622.1 NIO |
| 24-Dec-2019 | 1642.3 NIO |
| 23-Dec-2019 | 1625.3 NIO |
| 22-Dec-2019 | 1617.1 NIO |
| 21-Dec-2019 | 1615.7 NIO |
| 20-Dec-2019 | 1615.8 NIO |
| 19-Dec-2019 | 1612.5 NIO |
| 18-Dec-2019 | 1605.5 NIO |
| 17-Dec-2019 | 1599.1 NIO |
| 16-Dec-2019 | 1604.3 NIO |
| 15-Dec-2019 | 1603.2 NIO |
| 14-Dec-2019 | 1603.2 NIO |
| 13-Dec-2019 | 1604.1 NIO |
| 12-Dec-2019 | 1597.9 NIO |
| 11-Dec-2019 | 1605.9 NIO |
| 10-Dec-2019 | 1599.3 NIO |
| 09-Dec-2019 | 1591.5 NIO |
| 08-Dec-2019 | 1589.1 NIO |
| 07-Dec-2019 | 1589.1 NIO |
| 06-Dec-2019 | 1588.9 NIO |
| 05-Dec-2019 | 1597.3 NIO |
| 04-Dec-2019 | 1604.2 NIO |
| 03-Dec-2019 | 1608.5 NIO |
| 02-Dec-2019 | 1593.6 NIO |
| 01-Dec-2019 | 1582.3 NIO |
| 30-Nov-2019 | 1582.3 NIO |
| 29-Nov-2019 | 1597 NIO |
| 28-Nov-2019 | 1576.3 NIO |
| 27-Nov-2019 | 1588.1 NIO |
| 26-Nov-2019 | 1592 NIO |
| 25-Nov-2019 | 1587 NIO |
| 24-Nov-2019 | 1592.7 NIO |
| 23-Nov-2019 | 1592.7 NIO |
| 22-Nov-2019 | 1593.4 NIO |
| 21-Nov-2019 | 1593.1 NIO |
| 20-Nov-2019 | 1600.9 NIO |
| 19-Nov-2019 | 1602.1 NIO |
| 18-Nov-2019 | 1593.3 NIO |
| 17-Nov-2019 | 1586.9 NIO |
| 16-Nov-2019 | 1586.9 NIO |
| 15-Nov-2019 | 1595.9 NIO |
| 14-Nov-2019 | 1594.5 NIO |
| 13-Nov-2019 | 1584.9 NIO |
| 12-Nov-2019 | 1580.8 NIO |
| 11-Nov-2019 | 1578.3 NIO |
| 10-Nov-2019 | 1583.6 NIO |
| 09-Nov-2019 | 1583.6 NIO |
| 08-Nov-2019 | 1587.6 NIO |
| 07-Nov-2019 | 1589.5 NIO |
| 06-Nov-2019 | 1616.7 NIO |
| 05-Nov-2019 | 1608.3 NIO |
| 04-Nov-2019 | 1647.9 NIO |
| 03-Nov-2019 | 1654.5 NIO |
| 02-Nov-2019 | 1654.5 NIO |
| 01-Nov-2019 | 1652.9 NIO |
| 31-Oct-2019 | 1638.4 NIO |
| 30-Oct-2019 | 1620.6 NIO |
| 29-Oct-2019 | 1613.5 NIO |
| 28-Oct-2019 | 1615.1 NIO |
| 27-Oct-2019 | 1627.4 NIO |
| 26-Oct-2019 | 1627.4 NIO |
| 25-Oct-2019 | 1628.1 NIO |
| 24-Oct-2019 | 1624 NIO |
| 23-Oct-2019 | 1607.5 NIO |
| 22-Oct-2019 | 1607.6 NIO |
| 21-Oct-2019 | 1607.8 NIO |
| 20-Oct-2019 | 1614.4 NIO |
| 19-Oct-2019 | 1614.4 NIO |
| 18-Oct-2019 | 1614.9 NIO |
| 17-Oct-2019 | 1617 NIO |
| 16-Oct-2019 | 1605.6 NIO |
| 15-Oct-2019 | 1596.9 NIO |
| 14-Oct-2019 | 1608.8 NIO |
| 13-Oct-2019 | 1602.9 NIO |
| 12-Oct-2019 | 1606.4 NIO |
| 11-Oct-2019 | 1606.6 NIO |
| 10-Oct-2019 | 1614.2 NIO |
| 09-Oct-2019 | 1627.3 NIO |
| 08-Oct-2019 | 1625.2 NIO |
| 07-Oct-2019 | 1613.7 NIO |
| 06-Oct-2019 | 1622.4 NIO |
| 05-Oct-2019 | 1622.4 NIO |
| 04-Oct-2019 | 1622.4 NIO |
| 03-Oct-2019 | 1624 NIO |
| 02-Oct-2019 | 1612.4 NIO |
| 01-Oct-2019 | 1591.9 NIO |
| 30-Sep-2019 | 1590 NIO |
| 29-Sep-2019 | 1611.9 NIO |
| 28-Sep-2019 | 1611.9 NIO |
| 27-Sep-2019 | 1615.7 NIO |
| 26-Sep-2019 | 1623 NIO |
| 25-Sep-2019 | 1622.8 NIO |
| 24-Sep-2019 | 1653.6 NIO |
| 23-Sep-2019 | 1643.5 NIO |
| 22-Sep-2019 | 1634.6 NIO |
| 21-Sep-2019 | 1634.6 NIO |
| 20-Sep-2019 | 1634.2 NIO |
| 19-Sep-2019 | 1613.1 NIO |
| 18-Sep-2019 | 1607.8 NIO |
| 17-Sep-2019 | 1616.4 NIO |
| 16-Sep-2019 | 1613.6 NIO |
| 15-Sep-2019 | 1602.9 NIO |
| 14-Sep-2019 | 1602.9 NIO |
| 13-Sep-2019 | 1600.9 NIO |
| 12-Sep-2019 | 1613.4 NIO |
| 11-Sep-2019 | 1613.5 NIO |
| 10-Sep-2019 | 1602.5 NIO |
| 09-Sep-2019 | 1615.8 NIO |
| 08-Sep-2019 | 1608.3 NIO |
| 07-Sep-2019 | 1623.9 NIO |
| 06-Sep-2019 | 1622.2 NIO |
| 05-Sep-2019 | 1635.6 NIO |
| 04-Sep-2019 | 1681.5 NIO |
| 03-Sep-2019 | 1672.3 NIO |
| 02-Sep-2019 | 1645.2 NIO |
| 01-Sep-2019 | 1646 NIO |
| 31-Aug-2019 | 1646 NIO |
| 30-Aug-2019 | 1647 NIO |
| 29-Aug-2019 | 1651.6 NIO |
| 28-Aug-2019 | 1659.6 NIO |
| 27-Aug-2019 | 1661.7 NIO |
| 26-Aug-2019 | 1649 NIO |
| 25-Aug-2019 | 1615.3 NIO |
| 24-Aug-2019 | 1642.3 NIO |
| 23-Aug-2019 | 1642.8 NIO |
| 22-Aug-2019 | 1614.1 NIO |
| 21-Aug-2019 | 1616.4 NIO |
| 20-Aug-2019 | 1622.8 NIO |
| 19-Aug-2019 | 1609.5 NIO |
| 18-Aug-2019 | 1626.9 NIO |
| 17-Aug-2019 | 1626.9 NIO |
| 16-Aug-2019 | 1628.2 NIO |
| 15-Aug-2019 | 1638.6 NIO |
| 14-Aug-2019 | 1626 NIO |
| 13-Aug-2019 | 1617 NIO |
| 12-Aug-2019 | 1627.3 NIO |
| 11-Aug-2019 | 1615.1 NIO |
| 10-Aug-2019 | 1615.1 NIO |
| 09-Aug-2019 | 1612.7 NIO |
| 08-Aug-2019 | 1619.6 NIO |
| 07-Aug-2019 | 1610.9 NIO |
| 06-Aug-2019 | 1584.1 NIO |
| 05-Aug-2019 | 1567.2 NIO |
| 04-Aug-2019 | 1544.5 NIO |
| 03-Aug-2019 | 1544.5 NIO |
| 02-Aug-2019 | 1544.4 NIO |
| 01-Aug-2019 | 1551.2 NIO |
| 31-Jul-2019 | 1522.6 NIO |
| 30-Jul-2019 | 1541 NIO |
| 29-Jul-2019 | 1534.6 NIO |
| 28-Jul-2019 | 1525.3 NIO |
| 27-Jul-2019 | 1525.3 NIO |
| 26-Jul-2019 | 1500.4 NIO |
| 25-Jul-2019 | 1521 NIO |
| 24-Jul-2019 | 1532.8 NIO |
| 23-Jul-2019 | 1524.3 NIO |
| 22-Jul-2019 | 1532.8 NIO |
| 21-Jul-2019 | 1510.1 NIO |
| 20-Jul-2019 | 1510.1 NIO |
| 19-Jul-2019 | 1535.4 NIO |
| 18-Jul-2019 | 1557.2 NIO |
| 17-Jul-2019 | 1532.8 NIO |
| 16-Jul-2019 | 1485.7 NIO |
| 15-Jul-2019 | 1521.5 NIO |
| 14-Jul-2019 | 1519.9 NIO |
| 13-Jul-2019 | 1519.9 NIO |
| 12-Jul-2019 | 1518.8 NIO |
| 11-Jul-2019 | 1510.9 NIO |
| 10-Jul-2019 | 1522.4 NIO |
| 09-Jul-2019 | 1497.8 NIO |
| 08-Jul-2019 | 1492.4 NIO |
| 07-Jul-2019 | 1504.3 NIO |
| 06-Jul-2019 | 1504.3 NIO |
| 05-Jul-2019 | 1505.9 NIO |
| 04-Jul-2019 | 1497.3 NIO |
| 03-Jul-2019 | 1525.5 NIO |
| 02-Jul-2019 | 1519.6 NIO |
| 01-Jul-2019 | 1470.2 NIO |
| 30-Jun-2019 | 1513.8 NIO |
| 29-Jun-2019 | 1513.8 NIO |
| 28-Jun-2019 | 1514.9 NIO |
| 27-Jun-2019 | 1511.2 NIO |
| 26-Jun-2019 | 1510.7 NIO |
| 25-Jun-2019 | 1506.9 NIO |
| 24-Jun-2019 | 1523.1 NIO |
| 23-Jun-2019 | 1476.4 NIO |
| 22-Jun-2019 | 1476.4 NIO |
| 21-Jun-2019 | 1476.6 NIO |
| 20-Jun-2019 | 1490.1 NIO |
| 19-Jun-2019 | 1452.5 NIO |
| 18-Jun-2019 | 1441.2 NIO |
| 17-Jun-2019 | 1434.6 NIO |
| 16-Jun-2019 | 1422.5 NIO |
| 15-Jun-2019 | 1422.5 NIO |
| 14-Jun-2019 | 1437.8 NIO |
| 13-Jun-2019 | 1437.8 NIO |
| 12-Jun-2019 | 1429.2 NIO |
| 11-Jun-2019 | 1422.5 NIO |
| 10-Jun-2019 | 1424 NIO |
| 09-Jun-2019 | 1437.5 NIO |
| 08-Jun-2019 | 1437.5 NIO |
| 07-Jun-2019 | 1437.9 NIO |
| 06-Jun-2019 | 1429 NIO |
| 05-Jun-2019 | 1425.7 NIO |
| 04-Jun-2019 | 1421.1 NIO |
| 03-Jun-2019 | 1418.8 NIO |
| 02-Jun-2019 | 1374.1 NIO |
| 01-Jun-2019 | 1395.3 NIO |
| 31-May-2019 | 1395.7 NIO |
| 30-May-2019 | 1376.6 NIO |
| 29-May-2019 | 1367.1 NIO |
| 28-May-2019 | 1366.1 NIO |
| 27-May-2019 | 1358.2 NIO |
| 26-May-2019 | 1371 NIO |
| 25-May-2019 | 1371 NIO |
| 24-May-2019 | 1370.3 NIO |
| 23-May-2019 | 1368 NIO |
| 22-May-2019 | 1345.1 NIO |
| 21-May-2019 | 1356.5 NIO |
| 20-May-2019 | 1360 NIO |
| 19-May-2019 | 1359.3 NIO |
| 18-May-2019 | 1359.3 NIO |
| 17-May-2019 | 1359.4 NIO |
| 16-May-2019 | 1367.9 NIO |
| 15-May-2019 | 1379.1 NIO |
| 14-May-2019 | 1369 NIO |
| 13-May-2019 | 1372.6 NIO |
| 12-May-2019 | 1368.5 NIO |
| 11-May-2019 | 1368.5 NIO |
| 10-May-2019 | 1368.2 NIO |
| 09-May-2019 | 1364.2 NIO |
| 08-May-2019 | 1362.9 NIO |
| 07-May-2019 | 1363.3 NIO |
| 06-May-2019 | 1358.3 NIO |
| 05-May-2019 | 1357.6 NIO |
| 04-May-2019 | 1357.6 NIO |
| 03-May-2019 | 1356.7 NIO |
| 02-May-2019 | 1348.9 NIO |
| 01-May-2019 | 1353.4 NIO |
| 30-Apr-2019 | 1360.8 NIO |
| 29-Apr-2019 | 1356.2 NIO |
| 28-Apr-2019 | 1352.9 NIO |
| 27-Apr-2019 | 1362.1 NIO |
| 26-Apr-2019 | 1362.1 NIO |
| 25-Apr-2019 | 1353.9 NIO |
| 24-Apr-2019 | 1352.3 NIO |
| 23-Apr-2019 | 1350.3 NIO |
| 22-Apr-2019 | 1352.7 NIO |
| 21-Apr-2019 | 1354.6 NIO |
| 20-Apr-2019 | 1352.2 NIO |
| 19-Apr-2019 | 1352.2 NIO |
| 18-Apr-2019 | 1351.1 NIO |
| 17-Apr-2019 | 1351.9 NIO |
| 16-Apr-2019 | 1349.8 NIO |
| 15-Apr-2019 | 1362.3 NIO |
| 14-Apr-2019 | 1359.8 NIO |
| 13-Apr-2019 | 1365 NIO |
| 12-Apr-2019 | 1365.7 NIO |
| 11-Apr-2019 | 1366.4 NIO |
| 10-Apr-2019 | 1387.7 NIO |
| 09-Apr-2019 | 1382 NIO |
| 08-Apr-2019 | 1367.7 NIO |
| 07-Apr-2019 | 1361.2 NIO |
| 06-Apr-2019 | 1361.2 NIO |
| 05-Apr-2019 | 1361.3 NIO |
| 04-Apr-2019 | 1364.5 NIO |
| 03-Apr-2019 | 1360.8 NIO |
| 02-Apr-2019 | 1362 NIO |
| 01-Apr-2019 | 1357.2 NIO |
| 31-Mar-2019 | 1360.5 NIO |
| 30-Mar-2019 | 1360.5 NIO |
| 29-Mar-2019 | 1360.5 NIO |
| 28-Mar-2019 | 1360.8 NIO |
| 27-Mar-2019 | 1383.1 NIO |
| 26-Mar-2019 | 1390.3 NIO |
| 25-Mar-2019 | 1396.2 NIO |
| 24-Mar-2019 | 1383.4 NIO |
| 23-Mar-2019 | 1384.8 NIO |
| 22-Mar-2019 | 1385.7 NIO |
| 21-Mar-2019 | 1381.8 NIO |
| 20-Mar-2019 | 1386.3 NIO |
| 19-Mar-2019 | 1375.5 NIO |
| 18-Mar-2019 | 1372 NIO |
| 17-Mar-2019 | 1371.2 NIO |
| 16-Mar-2019 | 1371.2 NIO |
| 15-Mar-2019 | 1370.6 NIO |
| 14-Mar-2019 | 1363.3 NIO |
| 13-Mar-2019 | 1379.9 NIO |
| 12-Mar-2019 | 1368.6 NIO |
| 11-Mar-2019 | 1361.7 NIO |
| 10-Mar-2019 | 1368.2 NIO |
| 09-Mar-2019 | 1366.2 NIO |
| 08-Mar-2019 | 1367.6 NIO |
| 07-Mar-2019 | 1352.6 NIO |
| 06-Mar-2019 | 1353.8 NIO |
| 05-Mar-2019 | 1351.8 NIO |
| 04-Mar-2019 | 1353.5 NIO |
| 03-Mar-2019 | 1357.4 NIO |
| 02-Mar-2019 | 1357.4 NIO |
| 01-Mar-2019 | 1357 NIO |
| 28-Feb-2019 | 1377.2 NIO |
| 27-Feb-2019 | 1384.7 NIO |
| 26-Feb-2019 | 1394.9 NIO |
| 25-Feb-2019 | 1394.2 NIO |
| 24-Feb-2019 | 1393.8 NIO |
| 23-Feb-2019 | 1393.8 NIO |
| 22-Feb-2019 | 1393.8 NIO |
| 21-Feb-2019 | 1390.5 NIO |
| 20-Feb-2019 | 1404.6 NIO |
| 19-Feb-2019 | 1405.1 NIO |
| 18-Feb-2019 | 1399.9 NIO |
| 17-Feb-2019 | 1385.5 NIO |
| 16-Feb-2019 | 1385.5 NIO |
| 15-Feb-2019 | 1385.4 NIO |
| 14-Feb-2019 | 1376.5 NIO |
| 13-Feb-2019 | 1369.7 NIO |
| 12-Feb-2019 | 1374.4 NIO |
| 11-Feb-2019 | 1371.7 NIO |
| 10-Feb-2019 | 1386.1 NIO |
| 09-Feb-2019 | 1386.1 NIO |
| 08-Feb-2019 | 1375 NIO |
| 07-Feb-2019 | 1371.6 NIO |
| 06-Feb-2019 | 1367.6 NIO |
| 05-Feb-2019 | 1375 NIO |
| 04-Feb-2019 | 1373.9 NIO |
| 03-Feb-2019 | 1378.8 NIO |
| 02-Feb-2019 | 1378.8 NIO |
| 01-Feb-2019 | 1378.3 NIO |
| 31-Jan-2019 | 1382.4 NIO |
| 30-Jan-2019 | 1377.3 NIO |
| 29-Jan-2019 | 1368 NIO |
| 28-Jan-2019 | 1362.2 NIO |
| 27-Jan-2019 | 1355.9 NIO |
| 26-Jan-2019 | 1355.9 NIO |
| 25-Jan-2019 | 1357 NIO |
| 24-Jan-2019 | 1339 NIO |
| 23-Jan-2019 | 1342 NIO |
| 22-Jan-2019 | 1343.4 NIO |
| 21-Jan-2019 | 1338.9 NIO |
| 20-Jan-2019 | 1339.7 NIO |
| 19-Jan-2019 | 1339.7 NIO |
| 18-Jan-2019 | 1339.8 NIO |
| 17-Jan-2019 | 1349.7 NIO |
| 16-Jan-2019 | 1351.2 NIO |
| 15-Jan-2019 | 1348.1 NIO |
| 14-Jan-2019 | 1349.1 NIO |
| 13-Jan-2019 | 1343.9 NIO |
| 12-Jan-2019 | 1343.9 NIO |
| 11-Jan-2019 | 1344 NIO |
| 10-Jan-2019 | 1343.7 NIO |
| 09-Jan-2019 | 1347.4 NIO |
| 08-Jan-2019 | 1338.1 NIO |
| 07-Jan-2019 | 1340.1 NIO |
| 06-Jan-2019 | 1338 NIO |
| 05-Jan-2019 | 1338 NIO |
| 04-Jan-2019 | 1337.6 NIO |
| 03-Jan-2019 | 1346.7 NIO |
| 02-Jan-2019 | 1336.3 NIO |
| 01-Jan-2019 | 1330.1 NIO |
| 31-Dec-2018 | 1339.2 NIO |
| 30-Dec-2018 | 1339.9 NIO |
| 29-Dec-2018 | 1339.9 NIO |
| 28-Dec-2018 | 1339.9 NIO |
| 27-Dec-2018 | 1335.9 NIO |
| 26-Dec-2018 | 1322.7 NIO |
| 25-Dec-2018 | 1320.9 NIO |
| 24-Dec-2018 | 1321.5 NIO |
| 23-Dec-2018 | 1307.2 NIO |
| 22-Dec-2018 | 1307.2 NIO |
| 21-Dec-2018 | 1306.8 NIO |
| 20-Dec-2018 | 1314.5 NIO |
| 19-Dec-2018 | 1293.5 NIO |
| 18-Dec-2018 | 1298.3 NIO |
| 17-Dec-2018 | 1294.7 NIO |
| 16-Dec-2018 | 1288.6 NIO |
| 15-Dec-2018 | 1288.6 NIO |
| 14-Dec-2018 | 1288.1 NIO |
| 13-Dec-2018 | 1291.3 NIO |
| 12-Dec-2018 | 1295 NIO |
| 11-Dec-2018 | 1291.9 NIO |
| 10-Dec-2018 | 1295 NIO |
| 09-Dec-2018 | 1298.6 NIO |
| 08-Dec-2018 | 1298.6 NIO |
| 07-Dec-2018 | 1300 NIO |
| 06-Dec-2018 | 1285.7 NIO |
| 05-Dec-2018 | 1285 NIO |
| 04-Dec-2018 | 1285.7 NIO |
| 03-Dec-2018 | 1278.4 NIO |
| 02-Dec-2018 | 1273.8 NIO |
| 01-Dec-2018 | 1270.5 NIO |
| 30-Nov-2018 | 1270.5 NIO |
| 29-Nov-2018 | 1272.2 NIO |
| 28-Nov-2018 | 1270.6 NIO |
| 27-Nov-2018 | 1259.8 NIO |
| 26-Nov-2018 | 1268.1 NIO |
| 25-Nov-2018 | 1271.7 NIO |
| 24-Nov-2018 | 1271.7 NIO |
| 23-Nov-2018 | 1268.6 NIO |
| 22-Nov-2018 | 1276 NIO |
| 21-Nov-2018 | 1272 NIO |
| 20-Nov-2018 | 1264.4 NIO |
| 19-Nov-2018 | 1267.2 NIO |
| 18-Nov-2018 | 1257.9 NIO |
| 17-Nov-2018 | 1257.9 NIO |
| 16-Nov-2018 | 1265.4 NIO |
| 15-Nov-2018 | 1256.5 NIO |
| 14-Nov-2018 | 1257.1 NIO |
| 13-Nov-2018 | 1242.9 NIO |
| 12-Nov-2018 | 1246.9 NIO |
| 11-Nov-2018 | 1250.1 NIO |
| 10-Nov-2018 | 1250.1 NIO |
| 09-Nov-2018 | 1250.4 NIO |
| 08-Nov-2018 | 1262.6 NIO |
| 07-Nov-2018 | 1269.3 NIO |
| 06-Nov-2018 | 1266.4 NIO |
| 05-Nov-2018 | 1271.5 NIO |
| 04-Nov-2018 | 1276.3 NIO |
| 03-Nov-2018 | 1276.3 NIO |
| 02-Nov-2018 | 1276.5 NIO |
| 01-Nov-2018 | 1279.7 NIO |
| 31-Oct-2018 | 1264.7 NIO |
| 30-Oct-2018 | 1265.4 NIO |
| 29-Oct-2018 | 1269 NIO |
| 28-Oct-2018 | 1274.5 NIO |
| 27-Oct-2018 | 1274.5 NIO |
| 26-Oct-2018 | 1275.2 NIO |
| 25-Oct-2018 | 1271.2 NIO |
| 24-Oct-2018 | 1269.6 NIO |
| 23-Oct-2018 | 1267.8 NIO |
| 22-Oct-2018 | 1260.1 NIO |
| 21-Oct-2018 | 1270.7 NIO |
| 20-Oct-2018 | 1270.7 NIO |
| 19-Oct-2018 | 1270.8 NIO |
| 18-Oct-2018 | 1269.6 NIO |
| 17-Oct-2018 | 1262.6 NIO |
| 16-Oct-2018 | 1264.8 NIO |
| 15-Oct-2018 | 1266.4 NIO |
| 14-Oct-2018 | 1257.3 NIO |
| 13-Oct-2018 | 1257.3 NIO |
| 12-Oct-2018 | 1258 NIO |
| 11-Oct-2018 | 1262 NIO |
| 10-Oct-2018 | 1231.8 NIO |
| 09-Oct-2018 | 1230.1 NIO |
| 08-Oct-2018 | 1225 NIO |
| 07-Oct-2018 | 1235.5 NIO |
| 06-Oct-2018 | 1235.5 NIO |
| 05-Oct-2018 | 1244.3 NIO |
| 04-Oct-2018 | 1238.8 NIO |
| 03-Oct-2018 | 1239.2 NIO |
| 02-Oct-2018 | 1243.4 NIO |
| 01-Oct-2018 | 1231.6 NIO |
| 30-Sep-2018 | 1236.1 NIO |
| 29-Sep-2018 | 1228.8 NIO |
| 28-Sep-2018 | 1228.3 NIO |
| 27-Sep-2018 | 1218.6 NIO |
| 26-Sep-2018 | 1232.8 NIO |
| 25-Sep-2018 | 1238.8 NIO |
| 24-Sep-2018 | 1235.4 NIO |
| 23-Sep-2018 | 1230.9 NIO |
| 22-Sep-2018 | 1230.9 NIO |
| 21-Sep-2018 | 1242 NIO |
| 20-Sep-2018 | 1250.9 NIO |
| 19-Sep-2018 | 1247.3 NIO |
| 18-Sep-2018 | 1240.7 NIO |
| 17-Sep-2018 | 1237.5 NIO |
| 16-Sep-2018 | 1229.4 NIO |
| 15-Sep-2018 | 1229.4 NIO |
| 14-Sep-2018 | 1230.5 NIO |
| 13-Sep-2018 | 1240.2 NIO |
| 12-Sep-2018 | 1246.5 NIO |
| 11-Sep-2018 | 1227.8 NIO |
| 10-Sep-2018 | 1227.2 NIO |
| 09-Sep-2018 | 1228.1 NIO |
| 08-Sep-2018 | 1228.1 NIO |
| 07-Sep-2018 | 1228.4 NIO |
| 06-Sep-2018 | 1230.2 NIO |
| 05-Sep-2018 | 1227 NIO |
| 04-Sep-2018 | 1224 NIO |
| 03-Sep-2018 | 1231.1 NIO |
| 02-Sep-2018 | 1231.5 NIO |
| 01-Sep-2018 | 1231.5 NIO |
| 31-Aug-2018 | 1229.9 NIO |
| 30-Aug-2018 | 1230.8 NIO |
| 29-Aug-2018 | 1237.4 NIO |
| 28-Aug-2018 | 1231.3 NIO |
| 27-Aug-2018 | 1239.8 NIO |
| 26-Aug-2018 | 1230.2 NIO |
| 25-Aug-2018 | 1230.2 NIO |
| 24-Aug-2018 | 1230.3 NIO |
| 23-Aug-2018 | 1215.8 NIO |
| 22-Aug-2018 | 1222.4 NIO |
| 21-Aug-2018 | 1218.9 NIO |
| 20-Aug-2018 | 1214.9 NIO |
| 19-Aug-2018 | 1211.4 NIO |
| 18-Aug-2018 | 1211.4 NIO |
| 17-Aug-2018 | 1210.6 NIO |
| 16-Aug-2018 | 1201.6 NIO |
| 15-Aug-2018 | 1207.8 NIO |
| 14-Aug-2018 | 1227.5 NIO |
| 13-Aug-2018 | 1227 NIO |
| 12-Aug-2018 | 1243.4 NIO |
| 11-Aug-2018 | 1243.4 NIO |
| 10-Aug-2018 | 1242.8 NIO |
| 09-Aug-2018 | 1244.3 NIO |
| 08-Aug-2018 | 1242.2 NIO |
| 07-Aug-2018 | 1239.4 NIO |
| 06-Aug-2018 | 1234 NIO |
| 05-Aug-2018 | 1235.6 NIO |
| 04-Aug-2018 | 1235.6 NIO |
| 03-Aug-2018 | 1236.4 NIO |
| 02-Aug-2018 | 1231.3 NIO |
| 01-Aug-2018 | 1239 NIO |
| 31-Jul-2018 | 1246.3 NIO |
| 30-Jul-2018 | 1243.9 NIO |
| 29-Jul-2018 | 1252.1 NIO |
| 28-Jul-2018 | 1252.1 NIO |
| 27-Jul-2018 | 1252.3 NIO |
| 26-Jul-2018 | 1251.7 NIO |
| 25-Jul-2018 | 1263.7 NIO |
| 24-Jul-2018 | 1254.2 NIO |
| 23-Jul-2018 | 1240.7 NIO |
| 22-Jul-2018 | 1247.9 NIO |
| 21-Jul-2018 | 1252.7 NIO |
| 20-Jul-2018 | 1251.7 NIO |
| 19-Jul-2018 | 1242.9 NIO |
| 18-Jul-2018 | 1249.4 NIO |
| 17-Jul-2018 | 1250.4 NIO |
| 16-Jul-2018 | 1261.2 NIO |
| 15-Jul-2018 | 1260.1 NIO |
| 14-Jul-2018 | 1260.1 NIO |
| 13-Jul-2018 | 1260.4 NIO |
| 12-Jul-2018 | 1267.8 NIO |
| 11-Jul-2018 | 1268.6 NIO |
| 10-Jul-2018 | 1275.4 NIO |
| 09-Jul-2018 | 1277.3 NIO |
| 08-Jul-2018 | 1273 NIO |
| 07-Jul-2018 | 1270 NIO |
| 06-Jul-2018 | 1271.2 NIO |
| 05-Jul-2018 | 1272.7 NIO |
| 04-Jul-2018 | 1279.4 NIO |
| 03-Jul-2018 | 1269.7 NIO |
| 02-Jul-2018 | 1257.2 NIO |
| 01-Jul-2018 | 1267.9 NIO |
| 30-Jun-2018 | 1267.9 NIO |
| 29-Jun-2018 | 1267.2 NIO |
| 28-Jun-2018 | 1264.3 NIO |
| 27-Jun-2018 | 1268.2 NIO |
| 26-Jun-2018 | 1272.1 NIO |
| 25-Jun-2018 | 1282.6 NIO |
| 24-Jun-2018 | 1291.6 NIO |
| 23-Jun-2018 | 1291.6 NIO |
| 22-Jun-2018 | 1293 NIO |
| 21-Jun-2018 | 1289.8 NIO |
| 20-Jun-2018 | 1287.7 NIO |
| 19-Jun-2018 | 1291.5 NIO |
| 18-Jun-2018 | 1292.9 NIO |
| 17-Jun-2018 | 1293.6 NIO |
| 16-Jun-2018 | 1293.6 NIO |
| 15-Jun-2018 | 1294.9 NIO |
| 14-Jun-2018 | 1317.1 NIO |
| 13-Jun-2018 | 1315.2 NIO |
| 12-Jun-2018 | 1317.5 NIO |
| 11-Jun-2018 | 1319.3 NIO |
| 10-Jun-2018 | 1313.9 NIO |
| 09-Jun-2018 | 1313.9 NIO |
| 08-Jun-2018 | 1313.7 NIO |
| 07-Jun-2018 | 1311.3 NIO |
| 06-Jun-2018 | 1311.4 NIO |
| 05-Jun-2018 | 1311.4 NIO |
| 04-Jun-2018 | 1314.6 NIO |
| 03-Jun-2018 | 1316.9 NIO |
| 02-Jun-2018 | 1307.9 NIO |
| 01-Jun-2018 | 1308.6 NIO |
| 31-May-2018 | 1314 NIO |
| 30-May-2018 | 1314.6 NIO |
| 29-May-2018 | 1313.3 NIO |
| 28-May-2018 | 1310.5 NIO |
| 27-May-2018 | 1313.6 NIO |
| 26-May-2018 | 1313.6 NIO |
| 25-May-2018 | 1312.2 NIO |
| 24-May-2018 | 1316.1 NIO |
| 23-May-2018 | 1303.1 NIO |
| 22-May-2018 | 1305.5 NIO |
| 21-May-2018 | 1302.2 NIO |
| 20-May-2018 | 1300.3 NIO |
| 19-May-2018 | 1300.3 NIO |
| 18-May-2018 | 1301.4 NIO |
| 17-May-2018 | 1300.3 NIO |
| 16-May-2018 | 1299.4 NIO |
| 15-May-2018 | 1300.4 NIO |
| 14-May-2018 | 1319.4 NIO |
| 13-May-2018 | 1323.5 NIO |
| 12-May-2018 | 1323.3 NIO |
| 11-May-2018 | 1324.5 NIO |
| 10-May-2018 | 1326.2 NIO |
| 09-May-2018 | 1317.8 NIO |
| 08-May-2018 | 1319.6 NIO |
| 07-May-2018 | 1322.4 NIO |
| 06-May-2018 | 1316.9 NIO |
| 05-May-2018 | 1316.9 NIO |
| 04-May-2018 | 1324.3 NIO |
| 03-May-2018 | 1317.6 NIO |
This page presents a tabular representation of historical data, detailing the gold prices in Nicaragua from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Nicaragua, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Nicaraguan c to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nicaraguan c (NIO) as the default currency, and (3) it focuses on the last decade(+7 years) of data.