Last 6 Months Gold Prices in Norway

Flag of  NO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 945.1 NOK
20-Nov-2024 940.8 NOK
19-Nov-2024 927.8 NOK
18-Nov-2024 922.7 NOK
17-Nov-2024 913.6 NOK
16-Nov-2024 912.4 NOK
15-Nov-2024 912.7 NOK
14-Nov-2024 919 NOK
13-Nov-2024 920.2 NOK
12-Nov-2024 923.6 NOK
11-Nov-2024 927.7 NOK
10-Nov-2024 948.6 NOK
09-Nov-2024 947.8 NOK
08-Nov-2024 948.1 NOK
07-Nov-2024 944.4 NOK
06-Nov-2024 945.2 NOK
05-Nov-2024 964.9 NOK
04-Nov-2024 966.7 NOK
03-Nov-2024 965.2 NOK
02-Nov-2024 971.8 NOK
01-Nov-2024 971.2 NOK
31-Oct-2024 969 NOK
30-Oct-2024 981 NOK
29-Oct-2024 976.3 NOK
28-Oct-2024 968.2 NOK
27-Oct-2024 964.8 NOK
26-Oct-2024 967.7 NOK
25-Oct-2024 967 NOK
24-Oct-2024 960.9 NOK
23-Oct-2024 958.1 NOK
22-Oct-2024 963.3 NOK
21-Oct-2024 956.3 NOK
20-Oct-2024 954.4 NOK
19-Oct-2024 954.5 NOK
18-Oct-2024 954.3 NOK
17-Oct-2024 944.1 NOK
16-Oct-2024 937 NOK
15-Oct-2024 925.1 NOK
14-Oct-2024 918 NOK
13-Oct-2024 912 NOK
12-Oct-2024 911.3 NOK
11-Oct-2024 912.3 NOK
10-Oct-2024 906.2 NOK
09-Oct-2024 902.3 NOK
08-Oct-2024 900.8 NOK
07-Oct-2024 902.6 NOK
06-Oct-2024 910 NOK
05-Oct-2024 907.2 NOK
04-Oct-2024 907 NOK
03-Oct-2024 904.5 NOK
02-Oct-2024 902.2 NOK
01-Oct-2024 907.8 NOK
30-Sep-2024 892.1 NOK
29-Sep-2024 895.8 NOK
28-Sep-2024 894.6 NOK
27-Sep-2024 895.1 NOK
26-Sep-2024 903.4 NOK
25-Sep-2024 901.8 NOK
24-Sep-2024 887.4 NOK
23-Sep-2024 885 NOK
22-Sep-2024 883.1 NOK
21-Sep-2024 882.1 NOK
20-Sep-2024 882.4 NOK
19-Sep-2024 871.1 NOK
18-Sep-2024 870.2 NOK
17-Sep-2024 875.8 NOK
16-Sep-2024 878.1 NOK
15-Sep-2024 886.9 NOK
14-Sep-2024 883.3 NOK
13-Sep-2024 885.5 NOK
12-Sep-2024 880.4 NOK
11-Sep-2024 874.9 NOK
10-Sep-2024 876 NOK
09-Sep-2024 872 NOK
08-Sep-2024 859.8 NOK
07-Sep-2024 859.2 NOK
06-Sep-2024 858.6 NOK
05-Sep-2024 858.9 NOK
04-Sep-2024 852.2 NOK
03-Sep-2024 855.6 NOK
02-Sep-2024 851 NOK
01-Sep-2024 850.5 NOK
31-Aug-2024 852.7 NOK
30-Aug-2024 852.4 NOK
29-Aug-2024 850 NOK
28-Aug-2024 844.6 NOK
27-Aug-2024 848 NOK
26-Aug-2024 852.2 NOK
25-Aug-2024 847.4 NOK
24-Aug-2024 845.3 NOK
23-Aug-2024 843.2 NOK
22-Aug-2024 845.6 NOK
21-Aug-2024 847.3 NOK
20-Aug-2024 847 NOK
19-Aug-2024 848 NOK
18-Aug-2024 860 NOK
17-Aug-2024 859.5 NOK
16-Aug-2024 859.4 NOK
15-Aug-2024 847.3 NOK
14-Aug-2024 842.2 NOK
13-Aug-2024 849.2 NOK
12-Aug-2024 857.8 NOK
11-Aug-2024 844.5 NOK
10-Aug-2024 843.7 NOK
09-Aug-2024 843.4 NOK
08-Aug-2024 845 NOK
07-Aug-2024 826.7 NOK
06-Aug-2024 839 NOK
05-Aug-2024 852.8 NOK
04-Aug-2024 855.5 NOK
03-Aug-2024 858.5 NOK
02-Aug-2024 858.1 NOK
01-Aug-2024 860 NOK
31-Jul-2024 856.3 NOK
30-Jul-2024 847.9 NOK
29-Jul-2024 841.9 NOK
28-Jul-2024 844.6 NOK
27-Jul-2024 841.8 NOK
26-Jul-2024 845 NOK
25-Jul-2024 837.7 NOK
24-Jul-2024 848.7 NOK
23-Jul-2024 852.1 NOK
22-Jul-2024 842.6 NOK
21-Jul-2024 838.8 NOK
20-Jul-2024 841.1 NOK
19-Jul-2024 840.5 NOK
18-Jul-2024 848.3 NOK
17-Jul-2024 846.2 NOK
16-Jul-2024 855.3 NOK
15-Jul-2024 840.8 NOK
14-Jul-2024 831 NOK
13-Jul-2024 829.9 NOK
12-Jul-2024 830.1 NOK
11-Jul-2024 830.9 NOK
10-Jul-2024 815.7 NOK
10-Jul-2024 815.7 NOK
09-Jul-2024 803.8 NOK
09-Jul-2024 805 NOK
08-Jul-2024 803.8 NOK
07-Jul-2024 811 NOK
06-Jul-2024 808.9 NOK
05-Jul-2024 808.9 NOK
04-Jul-2024 799.6 NOK
03-Jul-2024 798.9 NOK
02-Jul-2024 798.5 NOK
01-Jul-2024 798.1 NOK
30-Jun-2024 795.2 NOK
29-Jun-2024 797.3 NOK
28-Jun-2024 797.3 NOK
27-Jun-2024 796.5 NOK
26-Jun-2024 788.3 NOK
25-Jun-2024 791 NOK
24-Jun-2024 789.1 NOK
23-Jun-2024 788 NOK
22-Jun-2024 786.6 NOK
21-Jun-2024 786.6 NOK
20-Jun-2024 799.1 NOK
19-Jun-2024 790.1 NOK
18-Jun-2024 790.9 NOK
17-Jun-2024 793.6 NOK
16-Jun-2024 798.7 NOK
15-Jun-2024 799.9 NOK
14-Jun-2024 799.7 NOK
13-Jun-2024 787.5 NOK
12-Jun-2024 789 NOK
11-Jun-2024 794.5 NOK
10-Jun-2024 789.2 NOK
09-Jun-2024 791.2 NOK
08-Jun-2024 788.5 NOK
07-Jun-2024 787.6 NOK
06-Jun-2024 805.5 NOK
05-Jun-2024 800.2 NOK
04-Jun-2024 789.5 NOK
03-Jun-2024 788.3 NOK
02-Jun-2024 784.9 NOK
01-Jun-2024 785.8 NOK
31-May-2024 785.8 NOK
30-May-2024 793.7 NOK
29-May-2024 794.9 NOK
28-May-2024 795.8 NOK
27-May-2024 791.8 NOK
26-May-2024 795.4 NOK
25-May-2024 792.9 NOK
24-May-2024 793 NOK
23-May-2024 798.8 NOK
22-May-2024 818.4 NOK
21-May-2024 829.3 NOK



This page presents a tabular representation of historical data, detailing the gold prices in Norway from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Norway, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Norwegian krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Norwegian krone (NOK) as the default currency, and (3) it focuses on the last six(6) months of data.