Historical Gold Prices in Norway
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 872.4 NOK |
| 18-Sep-2024 | 870.2 NOK |
| 17-Sep-2024 | 875.8 NOK |
| 16-Sep-2024 | 878.1 NOK |
| 15-Sep-2024 | 886.9 NOK |
| 14-Sep-2024 | 883.3 NOK |
| 13-Sep-2024 | 885.5 NOK |
| 12-Sep-2024 | 880.4 NOK |
| 11-Sep-2024 | 874.9 NOK |
| 10-Sep-2024 | 876 NOK |
| 09-Sep-2024 | 872 NOK |
| 08-Sep-2024 | 859.8 NOK |
| 07-Sep-2024 | 859.2 NOK |
| 06-Sep-2024 | 858.6 NOK |
| 05-Sep-2024 | 858.9 NOK |
| 04-Sep-2024 | 852.2 NOK |
| 03-Sep-2024 | 855.6 NOK |
| 02-Sep-2024 | 851 NOK |
| 01-Sep-2024 | 850.5 NOK |
| 31-Aug-2024 | 852.7 NOK |
| 30-Aug-2024 | 852.4 NOK |
| 29-Aug-2024 | 850 NOK |
| 28-Aug-2024 | 844.6 NOK |
| 27-Aug-2024 | 848 NOK |
| 26-Aug-2024 | 852.2 NOK |
| 25-Aug-2024 | 847.4 NOK |
| 24-Aug-2024 | 845.3 NOK |
| 23-Aug-2024 | 843.2 NOK |
| 22-Aug-2024 | 845.6 NOK |
| 21-Aug-2024 | 847.3 NOK |
| 20-Aug-2024 | 847 NOK |
| 19-Aug-2024 | 848 NOK |
| 18-Aug-2024 | 860 NOK |
| 17-Aug-2024 | 859.5 NOK |
| 16-Aug-2024 | 859.4 NOK |
| 15-Aug-2024 | 847.3 NOK |
| 14-Aug-2024 | 842.2 NOK |
| 13-Aug-2024 | 849.2 NOK |
| 12-Aug-2024 | 857.8 NOK |
| 11-Aug-2024 | 844.5 NOK |
| 10-Aug-2024 | 843.7 NOK |
| 09-Aug-2024 | 843.4 NOK |
| 08-Aug-2024 | 845 NOK |
| 07-Aug-2024 | 826.7 NOK |
| 06-Aug-2024 | 839 NOK |
| 05-Aug-2024 | 852.8 NOK |
| 04-Aug-2024 | 855.5 NOK |
| 03-Aug-2024 | 858.5 NOK |
| 02-Aug-2024 | 858.1 NOK |
| 01-Aug-2024 | 860 NOK |
| 31-Jul-2024 | 856.3 NOK |
| 30-Jul-2024 | 847.9 NOK |
| 29-Jul-2024 | 841.9 NOK |
| 28-Jul-2024 | 844.6 NOK |
| 27-Jul-2024 | 841.8 NOK |
| 26-Jul-2024 | 845 NOK |
| 25-Jul-2024 | 837.7 NOK |
| 24-Jul-2024 | 848.7 NOK |
| 23-Jul-2024 | 852.1 NOK |
| 22-Jul-2024 | 842.6 NOK |
| 21-Jul-2024 | 838.8 NOK |
| 20-Jul-2024 | 841.1 NOK |
| 19-Jul-2024 | 840.5 NOK |
| 18-Jul-2024 | 848.3 NOK |
| 17-Jul-2024 | 846.2 NOK |
| 16-Jul-2024 | 855.3 NOK |
| 15-Jul-2024 | 840.8 NOK |
| 14-Jul-2024 | 831 NOK |
| 13-Jul-2024 | 829.9 NOK |
| 12-Jul-2024 | 830.1 NOK |
| 11-Jul-2024 | 830.9 NOK |
| 10-Jul-2024 | 815.7 NOK |
| 10-Jul-2024 | 815.7 NOK |
| 09-Jul-2024 | 803.8 NOK |
| 09-Jul-2024 | 805 NOK |
| 08-Jul-2024 | 803.8 NOK |
| 07-Jul-2024 | 811 NOK |
| 06-Jul-2024 | 808.9 NOK |
| 05-Jul-2024 | 808.9 NOK |
| 04-Jul-2024 | 799.6 NOK |
| 03-Jul-2024 | 798.9 NOK |
| 02-Jul-2024 | 798.5 NOK |
| 01-Jul-2024 | 798.1 NOK |
| 30-Jun-2024 | 795.2 NOK |
| 29-Jun-2024 | 797.3 NOK |
| 28-Jun-2024 | 797.3 NOK |
| 27-Jun-2024 | 796.5 NOK |
| 26-Jun-2024 | 788.3 NOK |
| 25-Jun-2024 | 791 NOK |
| 24-Jun-2024 | 789.1 NOK |
| 23-Jun-2024 | 788 NOK |
| 22-Jun-2024 | 786.6 NOK |
| 21-Jun-2024 | 786.6 NOK |
| 20-Jun-2024 | 799.1 NOK |
| 19-Jun-2024 | 790.1 NOK |
| 18-Jun-2024 | 790.9 NOK |
| 17-Jun-2024 | 793.6 NOK |
| 16-Jun-2024 | 798.7 NOK |
| 15-Jun-2024 | 799.9 NOK |
| 14-Jun-2024 | 799.7 NOK |
| 13-Jun-2024 | 787.5 NOK |
| 12-Jun-2024 | 789 NOK |
| 11-Jun-2024 | 794.5 NOK |
| 10-Jun-2024 | 789.2 NOK |
| 09-Jun-2024 | 791.2 NOK |
| 08-Jun-2024 | 788.5 NOK |
| 07-Jun-2024 | 787.6 NOK |
| 06-Jun-2024 | 805.5 NOK |
| 05-Jun-2024 | 800.2 NOK |
| 04-Jun-2024 | 789.5 NOK |
| 03-Jun-2024 | 788.3 NOK |
| 02-Jun-2024 | 784.9 NOK |
| 01-Jun-2024 | 785.8 NOK |
| 31-May-2024 | 785.8 NOK |
| 30-May-2024 | 793.7 NOK |
| 29-May-2024 | 794.9 NOK |
| 28-May-2024 | 795.8 NOK |
| 27-May-2024 | 791.8 NOK |
| 26-May-2024 | 795.4 NOK |
| 25-May-2024 | 792.9 NOK |
| 24-May-2024 | 793 NOK |
| 23-May-2024 | 798.8 NOK |
| 22-May-2024 | 818.4 NOK |
| 21-May-2024 | 829.3 NOK |
| 20-May-2024 | 834.2 NOK |
| 19-May-2024 | 829 NOK |
| 18-May-2024 | 832.5 NOK |
| 17-May-2024 | 833.6 NOK |
| 16-May-2024 | 816.5 NOK |
| 15-May-2024 | 817.6 NOK |
| 14-May-2024 | 817.3 NOK |
| 13-May-2024 | 811.7 NOK |
| 12-May-2024 | 823.1 NOK |
| 11-May-2024 | 822 NOK |
| 10-May-2024 | 822 NOK |
| 09-May-2024 | 817.3 NOK |
| 08-May-2024 | 808.6 NOK |
| 07-May-2024 | 810.1 NOK |
| 06-May-2024 | 808.8 NOK |
| 05-May-2024 | 802.8 NOK |
| 04-May-2024 | 803.5 NOK |
| 03-May-2024 | 803.7 NOK |
| 02-May-2024 | 812.6 NOK |
| 01-May-2024 | 822.4 NOK |
| 30-Apr-2024 | 818.1 NOK |
| 29-Apr-2024 | 823.3 NOK |
| 28-Apr-2024 | 826 NOK |
| 27-Apr-2024 | 828.5 NOK |
| 26-Apr-2024 | 828 NOK |
| 25-Apr-2024 | 820.7 NOK |
| 24-Apr-2024 | 818.6 NOK |
| 23-Apr-2024 | 813.3 NOK |
| 22-Apr-2024 | 821.3 NOK |
| 21-Apr-2024 | 844.2 NOK |
| 20-Apr-2024 | 846.1 NOK |
| 19-Apr-2024 | 845.3 NOK |
| 18-Apr-2024 | 844.9 NOK |
| 17-Apr-2024 | 834.8 NOK |
| 16-Apr-2024 | 841 NOK |
| 15-Apr-2024 | 837.5 NOK |
| 14-Apr-2024 | 823.1 NOK |
| 13-Apr-2024 | 820.3 NOK |
| 12-Apr-2024 | 819.8 NOK |
| 11-Apr-2024 | 825.1 NOK |
| 10-Apr-2024 | 812.2 NOK |
| 09-Apr-2024 | 805.8 NOK |
| 08-Apr-2024 | 802 NOK |
| 07-Apr-2024 | 797.2 NOK |
| 06-Apr-2024 | 802.5 NOK |
| 05-Apr-2024 | 801.7 NOK |
| 04-Apr-2024 | 789.5 NOK |
| 03-Apr-2024 | 791.3 NOK |
| 02-Apr-2024 | 794.2 NOK |
| 01-Apr-2024 | 792.7 NOK |
| 31-Mar-2024 | 779.8 NOK |
| 30-Mar-2024 | 775.8 NOK |
| 29-Mar-2024 | 775.8 NOK |
| 28-Mar-2024 | 778.7 NOK |
| 27-Mar-2024 | 760.9 NOK |
| 26-Mar-2024 | 752.6 NOK |
| 25-Mar-2024 | 747.4 NOK |
| 24-Mar-2024 | 746.6 NOK |
| 23-Mar-2024 | 747.7 NOK |
| 22-Mar-2024 | 747.5 NOK |
| 21-Mar-2024 | 747.1 NOK |
| 20-Mar-2024 | 741.1 NOK |
| 19-Mar-2024 | 737.3 NOK |
| 18-Mar-2024 | 738.7 NOK |
| 17-Mar-2024 | 728.3 NOK |
| 16-Mar-2024 | 734.3 NOK |
| 15-Mar-2024 | 735.2 NOK |
| 14-Mar-2024 | 733.2 NOK |
| 13-Mar-2024 | 731.1 NOK |
| 12-Mar-2024 | 727.7 NOK |
| 11-Mar-2024 | 732.6 NOK |
| 10-Mar-2024 | 728.3 NOK |
| 09-Mar-2024 | 728.7 NOK |
| 08-Mar-2024 | 728 NOK |
| 07-Mar-2024 | 721.2 NOK |
| 06-Mar-2024 | 722.7 NOK |
| 05-Mar-2024 | 722.7 NOK |
| 04-Mar-2024 | 717.4 NOK |
| 03-Mar-2024 | 704 NOK |
| 02-Mar-2024 | 703.5 NOK |
| 01-Mar-2024 | 704 NOK |
| 29-Feb-2024 | 697.5 NOK |
| 28-Feb-2024 | 691.4 NOK |
| 27-Feb-2024 | 686.4 NOK |
| 26-Feb-2024 | 685.8 NOK |
| 25-Feb-2024 | 687.8 NOK |
| 24-Feb-2024 | 688.7 NOK |
| 23-Feb-2024 | 688.7 NOK |
| 22-Feb-2024 | 682.5 NOK |
| 21-Feb-2024 | 682.1 NOK |
| 20-Feb-2024 | 682 NOK |
| 19-Feb-2024 | 679.6 NOK |
| 18-Feb-2024 | 680.1 NOK |
| 17-Feb-2024 | 675.3 NOK |
| 16-Feb-2024 | 678.6 NOK |
| 15-Feb-2024 | 677.5 NOK |
| 14-Feb-2024 | 676.8 NOK |
| 13-Feb-2024 | 683.8 NOK |
| 12-Feb-2024 | 680.7 NOK |
| 11-Feb-2024 | 685.9 NOK |
| 10-Feb-2024 | 686.1 NOK |
| 09-Feb-2024 | 686.2 NOK |
| 08-Feb-2024 | 692.5 NOK |
| 07-Feb-2024 | 691.2 NOK |
| 06-Feb-2024 | 693.3 NOK |
| 05-Feb-2024 | 694.8 NOK |
| 04-Feb-2024 | 694.4 NOK |
| 03-Feb-2024 | 695.1 NOK |
| 02-Feb-2024 | 694 NOK |
| 01-Feb-2024 | 688.5 NOK |
| 31-Jan-2024 | 683.2 NOK |
| 30-Jan-2024 | 681.6 NOK |
| 29-Jan-2024 | 681.2 NOK |
| 28-Jan-2024 | 675.6 NOK |
| 27-Jan-2024 | 676.4 NOK |
| 26-Jan-2024 | 674.3 NOK |
| 25-Jan-2024 | 676.6 NOK |
| 24-Jan-2024 | 676.4 NOK |
| 23-Jan-2024 | 685.4 NOK |
| 22-Jan-2024 | 681.4 NOK |
| 21-Jan-2024 | 683.5 NOK |
| 20-Jan-2024 | 683.7 NOK |
| 19-Jan-2024 | 683.7 NOK |
| 18-Jan-2024 | 683.9 NOK |
| 17-Jan-2024 | 677.7 NOK |
| 16-Jan-2024 | 682 NOK |
| 15-Jan-2024 | 683.6 NOK |
| 14-Jan-2024 | 676.6 NOK |
| 13-Jan-2024 | 679.8 NOK |
| 12-Jan-2024 | 676 NOK |
| 11-Jan-2024 | 671.1 NOK |
| 10-Jan-2024 | 672.5 NOK |
| 09-Jan-2024 | 675 NOK |
| 08-Jan-2024 | 674.6 NOK |
| 07-Jan-2024 | 679.1 NOK |
| 06-Jan-2024 | 676.5 NOK |
| 05-Jan-2024 | 676.1 NOK |
| 04-Jan-2024 | 676.7 NOK |
| 03-Jan-2024 | 678.1 NOK |
| 02-Jan-2024 | 684.6 NOK |
| 01-Jan-2024 | 673.6 NOK |
| 31-Dec-2023 | 673.7 NOK |
| 30-Dec-2023 | 676.5 NOK |
| 29-Dec-2023 | 673.9 NOK |
| 28-Dec-2023 | 677.1 NOK |
| 27-Dec-2023 | 673.9 NOK |
| 26-Dec-2023 | 672 NOK |
| 25-Dec-2023 | 672.1 NOK |
| 24-Dec-2023 | 672.9 NOK |
| 23-Dec-2023 | 672 NOK |
| 22-Dec-2023 | 673.3 NOK |
| 21-Dec-2023 | 675.2 NOK |
| 20-Dec-2023 | 674.1 NOK |
| 19-Dec-2023 | 672.6 NOK |
| 18-Dec-2023 | 676.4 NOK |
| 17-Dec-2023 | 680 NOK |
| 16-Dec-2023 | 678.2 NOK |
| 15-Dec-2023 | 677.7 NOK |
| 14-Dec-2023 | 687.4 NOK |
| 13-Dec-2023 | 697 NOK |
| 12-Dec-2023 | 697.3 NOK |
| 11-Dec-2023 | 696.8 NOK |
| 10-Dec-2023 | 701.9 NOK |
| 09-Dec-2023 | 701.8 NOK |
| 08-Dec-2023 | 700.4 NOK |
| 07-Dec-2023 | 708.4 NOK |
| 06-Dec-2023 | 714.6 NOK |
| 05-Dec-2023 | 709.2 NOK |
| 04-Dec-2023 | 707.7 NOK |
| 03-Dec-2023 | 708.8 NOK |
| 02-Dec-2023 | 708.1 NOK |
| 01-Dec-2023 | 708.8 NOK |
| 30-Nov-2023 | 705.8 NOK |
| 29-Nov-2023 | 698.7 NOK |
| 28-Nov-2023 | 695.9 NOK |
| 27-Nov-2023 | 687.8 NOK |
| 26-Nov-2023 | 689.2 NOK |
| 25-Nov-2023 | 688.7 NOK |
| 24-Nov-2023 | 687.7 NOK |
| 23-Nov-2023 | 689.3 NOK |
| 22-Nov-2023 | 687.8 NOK |
| 21-Nov-2023 | 684.9 NOK |
| 20-Nov-2023 | 679.2 NOK |
| 19-Nov-2023 | 687.4 NOK |
| 18-Nov-2023 | 687 NOK |
| 17-Nov-2023 | 687.2 NOK |
| 16-Nov-2023 | 696.2 NOK |
| 15-Nov-2023 | 680.2 NOK |
| 14-Nov-2023 | 685.7 NOK |
| 13-Nov-2023 | 692 NOK |
| 12-Nov-2023 | 691.5 NOK |
| 11-Nov-2023 | 687.3 NOK |
| 10-Nov-2023 | 691.3 NOK |
| 09-Nov-2023 | 704.9 NOK |
| 08-Nov-2023 | 700.2 NOK |
| 07-Nov-2023 | 706.8 NOK |
| 06-Nov-2023 | 702.7 NOK |
| 05-Nov-2023 | 706.5 NOK |
| 04-Nov-2023 | 705.8 NOK |
| 03-Nov-2023 | 706.8 NOK |
| 02-Nov-2023 | 710.7 NOK |
| 01-Nov-2023 | 710.3 NOK |
| 31-Oct-2023 | 711.7 NOK |
| 30-Oct-2023 | 713.8 NOK |
| 29-Oct-2023 | 719 NOK |
| 28-Oct-2023 | 719.2 NOK |
| 27-Oct-2023 | 719.8 NOK |
| 26-Oct-2023 | 714 NOK |
| 25-Oct-2023 | 711.4 NOK |
| 24-Oct-2023 | 707.4 NOK |
| 23-Oct-2023 | 701.5 NOK |
| 22-Oct-2023 | 703.7 NOK |
| 21-Oct-2023 | 704.1 NOK |
| 20-Oct-2023 | 703 NOK |
| 19-Oct-2023 | 697 NOK |
| 18-Oct-2023 | 691.8 NOK |
| 17-Oct-2023 | 676 NOK |
| 16-Oct-2023 | 673 NOK |
| 15-Oct-2023 | 679.5 NOK |
| 14-Oct-2023 | 678.4 NOK |
| 13-Oct-2023 | 676.8 NOK |
| 12-Oct-2023 | 658.3 NOK |
| 11-Oct-2023 | 653 NOK |
| 10-Oct-2023 | 644.7 NOK |
| 09-Oct-2023 | 644.7 NOK |
| 08-Oct-2023 | 643.9 NOK |
| 07-Oct-2023 | 642.4 NOK |
| 06-Oct-2023 | 640.8 NOK |
| 05-Oct-2023 | 640.2 NOK |
| 04-Oct-2023 | 643 NOK |
| 03-Oct-2023 | 642.2 NOK |
| 02-Oct-2023 | 637.4 NOK |
| 01-Oct-2023 | 632.1 NOK |
| 30-Sep-2023 | 633.6 NOK |
| 29-Sep-2023 | 634.8 NOK |
| 28-Sep-2023 | 642.8 NOK |
| 27-Sep-2023 | 648.4 NOK |
| 26-Sep-2023 | 660.4 NOK |
| 25-Sep-2023 | 664.2 NOK |
| 24-Sep-2023 | 664.2 NOK |
| 23-Sep-2023 | 666.3 NOK |
| 22-Sep-2023 | 665 NOK |
| 21-Sep-2023 | 664.1 NOK |
| 20-Sep-2023 | 669.1 NOK |
| 19-Sep-2023 | 668.1 NOK |
| 18-Sep-2023 | 671.2 NOK |
| 17-Sep-2023 | 664.8 NOK |
| 16-Sep-2023 | 665.9 NOK |
| 15-Sep-2023 | 665.4 NOK |
| 14-Sep-2023 | 658.4 NOK |
| 13-Sep-2023 | 656.5 NOK |
| 12-Sep-2023 | 656.2 NOK |
| 11-Sep-2023 | 657.3 NOK |
| 10-Sep-2023 | 657.5 NOK |
| 09-Sep-2023 | 657.9 NOK |
| 08-Sep-2023 | 658.3 NOK |
| 07-Sep-2023 | 660 NOK |
| 06-Sep-2023 | 659.8 NOK |
| 05-Sep-2023 | 662.9 NOK |
| 04-Sep-2023 | 662.4 NOK |
| 03-Sep-2023 | 663.7 NOK |
| 02-Sep-2023 | 663.7 NOK |
| 01-Sep-2023 | 665 NOK |
| 31-Aug-2023 | 662.1 NOK |
| 30-Aug-2023 | 661.1 NOK |
| 29-Aug-2023 | 657.7 NOK |
| 28-Aug-2023 | 660.5 NOK |
| 27-Aug-2023 | 657.1 NOK |
| 26-Aug-2023 | 657.6 NOK |
| 25-Aug-2023 | 656.6 NOK |
| 24-Aug-2023 | 659.9 NOK |
| 23-Aug-2023 | 652 NOK |
| 22-Aug-2023 | 647.3 NOK |
| 21-Aug-2023 | 645.2 NOK |
| 20-Aug-2023 | 646.1 NOK |
| 19-Aug-2023 | 646.8 NOK |
| 18-Aug-2023 | 645.5 NOK |
| 17-Aug-2023 | 642.6 NOK |
| 16-Aug-2023 | 645.4 NOK |
| 15-Aug-2023 | 643.7 NOK |
| 14-Aug-2023 | 641.5 NOK |
| 13-Aug-2023 | 640.8 NOK |
| 12-Aug-2023 | 640.6 NOK |
| 11-Aug-2023 | 640.5 NOK |
| 10-Aug-2023 | 632.8 NOK |
| 09-Aug-2023 | 627.4 NOK |
| 08-Aug-2023 | 634.4 NOK |
| 07-Aug-2023 | 630.8 NOK |
| 06-Aug-2023 | 632.4 NOK |
| 05-Aug-2023 | 632.4 NOK |
| 04-Aug-2023 | 632 NOK |
| 03-Aug-2023 | 636.1 NOK |
| 02-Aug-2023 | 638.7 NOK |
| 01-Aug-2023 | 637.2 NOK |
| 31-Jul-2023 | 639.5 NOK |
| 30-Jul-2023 | 641.5 NOK |
| 29-Jul-2023 | 641.4 NOK |
| 28-Jul-2023 | 641 NOK |
| 27-Jul-2023 | 636.4 NOK |
| 26-Jul-2023 | 640 NOK |
| 25-Jul-2023 | 634.6 NOK |
| 24-Jul-2023 | 631.3 NOK |
| 23-Jul-2023 | 634 NOK |
| 22-Jul-2023 | 634.5 NOK |
| 21-Jul-2023 | 634.4 NOK |
| 20-Jul-2023 | 636.6 NOK |
| 19-Jul-2023 | 637.3 NOK |
| 18-Jul-2023 | 638.2 NOK |
| 17-Jul-2023 | 629.7 NOK |
| 16-Jul-2023 | 627.8 NOK |
| 15-Jul-2023 | 630.9 NOK |
| 14-Jul-2023 | 631.2 NOK |
| 13-Jul-2023 | 626.4 NOK |
| 12-Jul-2023 | 635.7 NOK |
| 11-Jul-2023 | 642.3 NOK |
| 10-Jul-2023 | 648.4 NOK |
| 09-Jul-2023 | 656.3 NOK |
| 08-Jul-2023 | 656.7 NOK |
| 07-Jul-2023 | 656.4 NOK |
| 06-Jul-2023 | 660.4 NOK |
| 05-Jul-2023 | 657.4 NOK |
| 04-Jul-2023 | 658.3 NOK |
| 03-Jul-2023 | 659.7 NOK |
| 02-Jul-2023 | 661.5 NOK |
| 01-Jul-2023 | 661.9 NOK |
| 30-Jun-2023 | 661.3 NOK |
| 29-Jun-2023 | 661.3 NOK |
| 28-Jun-2023 | 660 NOK |
| 27-Jun-2023 | 662 NOK |
| 26-Jun-2023 | 662.4 NOK |
| 25-Jun-2023 | 667.3 NOK |
| 24-Jun-2023 | 667 NOK |
| 23-Jun-2023 | 667.5 NOK |
| 22-Jun-2023 | 654.2 NOK |
| 21-Jun-2023 | 660.7 NOK |
| 20-Jun-2023 | 667 NOK |
| 19-Jun-2023 | 668.2 NOK |
| 18-Jun-2023 | 662 NOK |
| 17-Jun-2023 | 664 NOK |
| 16-Jun-2023 | 663.3 NOK |
| 15-Jun-2023 | 659.4 NOK |
| 14-Jun-2023 | 665.2 NOK |
| 13-Jun-2023 | 664.8 NOK |
| 12-Jun-2023 | 678.9 NOK |
| 11-Jun-2023 | 676.6 NOK |
| 10-Jun-2023 | 677 NOK |
| 09-Jun-2023 | 677.6 NOK |
| 08-Jun-2023 | 687.5 NOK |
| 07-Jun-2023 | 688.7 NOK |
| 06-Jun-2023 | 699.3 NOK |
| 05-Jun-2023 | 694.7 NOK |
| 04-Jun-2023 | 692.9 NOK |
| 03-Jun-2023 | 689.4 NOK |
| 02-Jun-2023 | 689.7 NOK |
| 01-Jun-2023 | 702 NOK |
| 31-May-2023 | 699.7 NOK |
| 30-May-2023 | 703.5 NOK |
| 29-May-2023 | 693.4 NOK |
| 28-May-2023 | 692.2 NOK |
| 27-May-2023 | 692.9 NOK |
| 26-May-2023 | 692.8 NOK |
| 25-May-2023 | 688.7 NOK |
| 24-May-2023 | 690 NOK |
| 23-May-2023 | 695.2 NOK |
| 22-May-2023 | 690.5 NOK |
| 21-May-2023 | 689.7 NOK |
| 20-May-2023 | 695.2 NOK |
| 19-May-2023 | 690 NOK |
| 18-May-2023 | 685.8 NOK |
| 17-May-2023 | 685.5 NOK |
| 16-May-2023 | 685.5 NOK |
| 15-May-2023 | 685.7 NOK |
| 14-May-2023 | 687.7 NOK |
| 13-May-2023 | 690.1 NOK |
| 12-May-2023 | 689.8 NOK |
| 11-May-2023 | 690.3 NOK |
| 10-May-2023 | 684.6 NOK |
| 09-May-2023 | 690.6 NOK |
| 08-May-2023 | 681.1 NOK |
| 07-May-2023 | 693.6 NOK |
| 06-May-2023 | 684.3 NOK |
| 05-May-2023 | 684.8 NOK |
| 04-May-2023 | 703.6 NOK |
| 03-May-2023 | 703.3 NOK |
| 02-May-2023 | 699.8 NOK |
| 01-May-2023 | 682.8 NOK |
| 30-Apr-2023 | 680.8 NOK |
| 29-Apr-2023 | 679 NOK |
| 28-Apr-2023 | 680.2 NOK |
| 27-Apr-2023 | 677.7 NOK |
| 26-Apr-2023 | 679.6 NOK |
| 25-Apr-2023 | 685.2 NOK |
| 24-Apr-2023 | 672.6 NOK |
| 23-Apr-2023 | 673.6 NOK |
| 22-Apr-2023 | 674 NOK |
| 21-Apr-2023 | 673.4 NOK |
| 20-Apr-2023 | 681.8 NOK |
| 19-Apr-2023 | 677.1 NOK |
| 18-Apr-2023 | 673.9 NOK |
| 17-Apr-2023 | 671.3 NOK |
| 16-Apr-2023 | 668 NOK |
| 15-Apr-2023 | 668.2 NOK |
| 14-Apr-2023 | 668.1 NOK |
| 13-Apr-2023 | 675.2 NOK |
| 12-Apr-2023 | 675.8 NOK |
| 11-Apr-2023 | 679 NOK |
| 10-Apr-2023 | 672.8 NOK |
| 09-Apr-2023 | 676.9 NOK |
| 08-Apr-2023 | 676.4 NOK |
| 07-Apr-2023 | 676.3 NOK |
| 06-Apr-2023 | 672.3 NOK |
| 05-Apr-2023 | 677.8 NOK |
| 04-Apr-2023 | 669.4 NOK |
| 03-Apr-2023 | 656 NOK |
| 02-Apr-2023 | 660.5 NOK |
| 01-Apr-2023 | 663.2 NOK |
| 31-Mar-2023 | 661.8 NOK |
| 30-Mar-2023 | 661.5 NOK |
| 29-Mar-2023 | 657.2 NOK |
| 28-Mar-2023 | 656.1 NOK |
| 27-Mar-2023 | 657.5 NOK |
| 26-Mar-2023 | 665.4 NOK |
| 25-Mar-2023 | 664.9 NOK |
| 24-Mar-2023 | 665.2 NOK |
| 23-Mar-2023 | 667.3 NOK |
| 22-Mar-2023 | 662.2 NOK |
| 21-Mar-2023 | 656.8 NOK |
| 20-Mar-2023 | 675.9 NOK |
| 19-Mar-2023 | 682.8 NOK |
| 18-Mar-2023 | 683.3 NOK |
| 17-Mar-2023 | 680 NOK |
| 16-Mar-2023 | 662.9 NOK |
| 15-Mar-2023 | 661.8 NOK |
| 14-Mar-2023 | 644.1 NOK |
| 13-Mar-2023 | 648.7 NOK |
| 12-Mar-2023 | 637.1 NOK |
| 11-Mar-2023 | 639.5 NOK |
| 10-Mar-2023 | 635.9 NOK |
| 09-Mar-2023 | 626.3 NOK |
| 08-Mar-2023 | 622.2 NOK |
| 07-Mar-2023 | 622.5 NOK |
| 06-Mar-2023 | 618.1 NOK |
| 05-Mar-2023 | 619.9 NOK |
| 04-Mar-2023 | 618.6 NOK |
| 03-Mar-2023 | 618.5 NOK |
| 02-Mar-2023 | 615.5 NOK |
| 01-Mar-2023 | 613.5 NOK |
| 28-Feb-2023 | 609 NOK |
| 27-Feb-2023 | 603.4 NOK |
| 26-Feb-2023 | 603.9 NOK |
| 25-Feb-2023 | 606.9 NOK |
| 24-Feb-2023 | 604.2 NOK |
| 23-Feb-2023 | 604 NOK |
| 22-Feb-2023 | 607 NOK |
| 21-Feb-2023 | 607 NOK |
| 20-Feb-2023 | 604.8 NOK |
| 19-Feb-2023 | 609 NOK |
| 18-Feb-2023 | 608.3 NOK |
| 17-Feb-2023 | 608.1 NOK |
| 16-Feb-2023 | 604.4 NOK |
| 15-Feb-2023 | 602.3 NOK |
| 14-Feb-2023 | 603.3 NOK |
| 13-Feb-2023 | 600.7 NOK |
| 12-Feb-2023 | 608 NOK |
| 11-Feb-2023 | 609 NOK |
| 10-Feb-2023 | 608.2 NOK |
| 09-Feb-2023 | 607.3 NOK |
| 08-Feb-2023 | 620.9 NOK |
| 07-Feb-2023 | 620.7 NOK |
| 06-Feb-2023 | 619.6 NOK |
| 05-Feb-2023 | 612.4 NOK |
| 04-Feb-2023 | 611.8 NOK |
| 03-Feb-2023 | 611.5 NOK |
| 02-Feb-2023 | 617 NOK |
| 01-Feb-2023 | 620.3 NOK |
| 31-Jan-2023 | 618.9 NOK |
| 30-Jan-2023 | 615.9 NOK |
| 29-Jan-2023 | 611.6 NOK |
| 28-Jan-2023 | 612.2 NOK |
| 27-Jan-2023 | 612.1 NOK |
| 26-Jan-2023 | 611.9 NOK |
| 25-Jan-2023 | 618.9 NOK |
| 24-Jan-2023 | 613.4 NOK |
| 23-Jan-2023 | 608.5 NOK |
| 22-Jan-2023 | 610.8 NOK |
| 21-Jan-2023 | 605.5 NOK |
| 20-Jan-2023 | 611.1 NOK |
| 19-Jan-2023 | 613.3 NOK |
| 18-Jan-2023 | 606.6 NOK |
| 17-Jan-2023 | 605.1 NOK |
| 16-Jan-2023 | 609.5 NOK |
| 15-Jan-2023 | 607.9 NOK |
| 14-Jan-2023 | 610.4 NOK |
| 13-Jan-2023 | 607.5 NOK |
| 12-Jan-2023 | 601.9 NOK |
| 11-Jan-2023 | 601.1 NOK |
| 10-Jan-2023 | 601.5 NOK |
| 09-Jan-2023 | 594.6 NOK |
| 08-Jan-2023 | 599.4 NOK |
| 07-Jan-2023 | 598.2 NOK |
| 06-Jan-2023 | 600.4 NOK |
| 05-Jan-2023 | 603.1 NOK |
| 04-Jan-2023 | 599.9 NOK |
| 03-Jan-2023 | 593.8 NOK |
| 02-Jan-2023 | 577.8 NOK |
| 01-Jan-2023 | 574.5 NOK |
| 31-Dec-2022 | 572.1 NOK |
| 30-Dec-2022 | 574.4 NOK |
| 29-Dec-2022 | 575.5 NOK |
| 28-Dec-2022 | 573 NOK |
| 27-Dec-2022 | 572.6 NOK |
| 26-Dec-2022 | 569 NOK |
| 25-Dec-2022 | 570.3 NOK |
| 24-Dec-2022 | 570.7 NOK |
| 23-Dec-2022 | 569.3 NOK |
| 22-Dec-2022 | 567.4 NOK |
| 21-Dec-2022 | 572.2 NOK |
| 20-Dec-2022 | 577.1 NOK |
| 19-Dec-2022 | 568.9 NOK |
| 18-Dec-2022 | 569.7 NOK |
| 17-Dec-2022 | 569.6 NOK |
| 16-Dec-2022 | 569.8 NOK |
| 15-Dec-2022 | 563.1 NOK |
| 14-Dec-2022 | 565.2 NOK |
| 13-Dec-2022 | 568.6 NOK |
| 12-Dec-2022 | 571.8 NOK |
| 11-Dec-2022 | 576.8 NOK |
| 10-Dec-2022 | 577.2 NOK |
| 09-Dec-2022 | 576 NOK |
| 08-Dec-2022 | 572.1 NOK |
| 07-Dec-2022 | 575.1 NOK |
| 06-Dec-2022 | 570.6 NOK |
| 05-Dec-2022 | 564.8 NOK |
| 04-Dec-2022 | 564.6 NOK |
| 03-Dec-2022 | 563.5 NOK |
| 02-Dec-2022 | 564.5 NOK |
| 01-Dec-2022 | 563 NOK |
| 30-Nov-2022 | 558.5 NOK |
| 29-Nov-2022 | 562.3 NOK |
| 28-Nov-2022 | 560.2 NOK |
| 27-Nov-2022 | 557 NOK |
| 26-Nov-2022 | 556.3 NOK |
| 25-Nov-2022 | 555.9 NOK |
| 24-Nov-2022 | 558.3 NOK |
| 23-Nov-2022 | 558.6 NOK |
| 22-Nov-2022 | 565 NOK |
| 21-Nov-2022 | 572.6 NOK |
| 20-Nov-2022 | 572 NOK |
| 19-Nov-2022 | 572.5 NOK |
| 18-Nov-2022 | 572.4 NOK |
| 17-Nov-2022 | 572.5 NOK |
| 16-Nov-2022 | 569.8 NOK |
| 15-Nov-2022 | 569.9 NOK |
| 14-Nov-2022 | 569.6 NOK |
| 13-Nov-2022 | 562.9 NOK |
| 12-Nov-2022 | 564.4 NOK |
| 11-Nov-2022 | 561 NOK |
| 10-Nov-2022 | 568.9 NOK |
| 09-Nov-2022 | 569.4 NOK |
| 08-Nov-2022 | 562.7 NOK |
| 07-Nov-2022 | 549.7 NOK |
| 06-Nov-2022 | 553.8 NOK |
| 05-Nov-2022 | 552.8 NOK |
| 04-Nov-2022 | 551.8 NOK |
| 03-Nov-2022 | 553.3 NOK |
| 02-Nov-2022 | 549.1 NOK |
| 01-Nov-2022 | 547.3 NOK |
| 31-Oct-2022 | 545.1 NOK |
| 30-Oct-2022 | 545.4 NOK |
| 29-Oct-2022 | 545.2 NOK |
| 28-Oct-2022 | 545.5 NOK |
| 27-Oct-2022 | 547.7 NOK |
| 26-Oct-2022 | 547.9 NOK |
| 25-Oct-2022 | 550.8 NOK |
| 24-Oct-2022 | 556.9 NOK |
| 23-Oct-2022 | 574.1 NOK |
| 22-Oct-2022 | 559.9 NOK |
| 21-Oct-2022 | 557.8 NOK |
| 20-Oct-2022 | 556.4 NOK |
| 19-Oct-2022 | 555.3 NOK |
| 18-Oct-2022 | 559.8 NOK |
| 17-Oct-2022 | 557.5 NOK |
| 16-Oct-2022 | 569.4 NOK |
| 15-Oct-2022 | 562.9 NOK |
| 14-Oct-2022 | 562.9 NOK |
| 13-Oct-2022 | 565.1 NOK |
| 12-Oct-2022 | 579.2 NOK |
| 11-Oct-2022 | 575.2 NOK |
| 10-Oct-2022 | 572.3 NOK |
| 09-Oct-2022 | 583.3 NOK |
| 08-Oct-2022 | 583.1 NOK |
| 07-Oct-2022 | 583.2 NOK |
| 06-Oct-2022 | 589.6 NOK |
| 05-Oct-2022 | 580.6 NOK |
| 04-Oct-2022 | 578.2 NOK |
| 03-Oct-2022 | 581.2 NOK |
| 02-Oct-2022 | 580.7 NOK |
| 01-Oct-2022 | 580.7 NOK |
| 30-Sep-2022 | 580.7 NOK |
| 29-Sep-2022 | 571.6 NOK |
| 28-Sep-2022 | 568.3 NOK |
| 27-Sep-2022 | 564.8 NOK |
| 26-Sep-2022 | 563.8 NOK |
| 25-Sep-2022 | 560.8 NOK |
| 24-Sep-2022 | 561.8 NOK |
| 23-Sep-2022 | 559.9 NOK |
| 22-Sep-2022 | 558.3 NOK |
| 21-Sep-2022 | 555.5 NOK |
| 20-Sep-2022 | 552.1 NOK |
| 19-Sep-2022 | 549.5 NOK |
| 18-Sep-2022 | 549 NOK |
| 17-Sep-2022 | 548 NOK |
| 16-Sep-2022 | 548.2 NOK |
| 15-Sep-2022 | 543.5 NOK |
| 14-Sep-2022 | 550.1 NOK |
| 13-Sep-2022 | 552.6 NOK |
| 12-Sep-2022 | 546.5 NOK |
| 11-Sep-2022 | 542.5 NOK |
| 10-Sep-2022 | 546.8 NOK |
| 09-Sep-2022 | 546 NOK |
| 08-Sep-2022 | 550.8 NOK |
| 07-Sep-2022 | 551.2 NOK |
| 06-Sep-2022 | 547.5 NOK |
| 05-Sep-2022 | 546.6 NOK |
| 04-Sep-2022 | 552.3 NOK |
| 03-Sep-2022 | 550.5 NOK |
| 02-Sep-2022 | 550.1 NOK |
| 01-Sep-2022 | 547.3 NOK |
| 31-Aug-2022 | 545.5 NOK |
| 30-Aug-2022 | 543.4 NOK |
| 29-Aug-2022 | 544 NOK |
| 28-Aug-2022 | 544.1 NOK |
| 27-Aug-2022 | 547.4 NOK |
| 26-Aug-2022 | 544.3 NOK |
| 25-Aug-2022 | 545.1 NOK |
| 24-Aug-2022 | 545 NOK |
| 23-Aug-2022 | 544.8 NOK |
| 22-Aug-2022 | 547.4 NOK |
| 21-Aug-2022 | 550.2 NOK |
| 20-Aug-2022 | 550.2 NOK |
| 19-Aug-2022 | 549.8 NOK |
| 18-Aug-2022 | 549.5 NOK |
| 17-Aug-2022 | 549.7 NOK |
| 16-Aug-2022 | 551.6 NOK |
| 15-Aug-2022 | 555 NOK |
| 14-Aug-2022 | 554.4 NOK |
| 13-Aug-2022 | 553.5 NOK |
| 12-Aug-2022 | 553.3 NOK |
| 11-Aug-2022 | 546.7 NOK |
| 10-Aug-2022 | 547.2 NOK |
| 09-Aug-2022 | 560.7 NOK |
| 08-Aug-2022 | 559.3 NOK |
| 07-Aug-2022 | 558.5 NOK |
| 06-Aug-2022 | 558.8 NOK |
| 05-Aug-2022 | 558.3 NOK |
| 04-Aug-2022 | 559.9 NOK |
| 03-Aug-2022 | 550.5 NOK |
| 02-Aug-2022 | 552.4 NOK |
| 01-Aug-2022 | 548.3 NOK |
| 31-Jul-2022 | 548.9 NOK |
| 30-Jul-2022 | 547.7 NOK |
| 29-Jul-2022 | 547 NOK |
| 28-Jul-2022 | 548.8 NOK |
| 27-Jul-2022 | 541.8 NOK |
| 26-Jul-2022 | 546.5 NOK |
| 25-Jul-2022 | 542.3 NOK |
| 24-Jul-2022 | 550.2 NOK |
| 23-Jul-2022 | 550.3 NOK |
| 22-Jul-2022 | 549.7 NOK |
| 21-Jul-2022 | 549.3 NOK |
| 20-Jul-2022 | 542.7 NOK |
| 19-Jul-2022 | 545.4 NOK |
| 18-Jul-2022 | 553.5 NOK |
| 17-Jul-2022 | 559.7 NOK |
| 16-Jul-2022 | 557.9 NOK |
| 15-Jul-2022 | 557.1 NOK |
| 14-Jul-2022 | 562.3 NOK |
| 13-Jul-2022 | 567.1 NOK |
| 12-Jul-2022 | 568.1 NOK |
| 11-Jul-2022 | 567.1 NOK |
| 10-Jul-2022 | 565.4 NOK |
| 09-Jul-2022 | 562.9 NOK |
| 08-Jul-2022 | 564.3 NOK |
| 07-Jul-2022 | 563.1 NOK |
| 06-Jul-2022 | 565.9 NOK |
| 05-Jul-2022 | 570.9 NOK |
| 04-Jul-2022 | 571.5 NOK |
| 03-Jul-2022 | 562.2 NOK |
| 02-Jul-2022 | 577.6 NOK |
| 01-Jul-2022 | 576 NOK |
| 30-Jun-2022 | 571 NOK |
| 29-Jun-2022 | 577.5 NOK |
| 28-Jun-2022 | 574.6 NOK |
| 27-Jun-2022 | 573.6 NOK |
| 26-Jun-2022 | 578.9 NOK |
| 25-Jun-2022 | 578 NOK |
| 24-Jun-2022 | 577.3 NOK |
| 23-Jun-2022 | 584.1 NOK |
| 22-Jun-2022 | 584.8 NOK |
| 21-Jun-2022 | 578.9 NOK |
| 20-Jun-2022 | 584.4 NOK |
| 19-Jun-2022 | 590.1 NOK |
| 18-Jun-2022 | 590.5 NOK |
| 17-Jun-2022 | 590.3 NOK |
| 16-Jun-2022 | 591.2 NOK |
| 15-Jun-2022 | 585.5 NOK |
| 14-Jun-2022 | 581.9 NOK |
| 13-Jun-2022 | 580.1 NOK |
| 12-Jun-2022 | 583 NOK |
| 11-Jun-2022 | 583.5 NOK |
| 10-Jun-2022 | 582.8 NOK |
| 09-Jun-2022 | 569.6 NOK |
| 08-Jun-2022 | 563.3 NOK |
| 07-Jun-2022 | 562.2 NOK |
| 06-Jun-2022 | 557.8 NOK |
| 05-Jun-2022 | 561 NOK |
| 04-Jun-2022 | 560.7 NOK |
| 03-Jun-2022 | 560.5 NOK |
| 02-Jun-2022 | 562.5 NOK |
| 01-Jun-2022 | 562.1 NOK |
| 31-May-2022 | 552.6 NOK |
| 30-May-2022 | 559.6 NOK |
| 29-May-2022 | 562.3 NOK |
| 28-May-2022 | 563.2 NOK |
| 27-May-2022 | 563.6 NOK |
| 26-May-2022 | 567.6 NOK |
| 25-May-2022 | 570.3 NOK |
| 24-May-2022 | 573.2 NOK |
| 23-May-2022 | 571.1 NOK |
| 22-May-2022 | 577.7 NOK |
| 21-May-2022 | 577.6 NOK |
| 20-May-2022 | 577 NOK |
| 19-May-2022 | 572.4 NOK |
| 18-May-2022 | 574.8 NOK |
| 17-May-2022 | 564.5 NOK |
| 16-May-2022 | 572.9 NOK |
| 15-May-2022 | 569.2 NOK |
| 14-May-2022 | 567.9 NOK |
| 13-May-2022 | 568.1 NOK |
| 12-May-2022 | 578.1 NOK |
| 11-May-2022 | 580.1 NOK |
| 10-May-2022 | 573.4 NOK |
| 09-May-2022 | 575.6 NOK |
| 08-May-2022 | 573.8 NOK |
| 07-May-2022 | 573.7 NOK |
| 06-May-2022 | 573.4 NOK |
| 05-May-2022 | 571.8 NOK |
| 04-May-2022 | 561 NOK |
| 03-May-2022 | 563.3 NOK |
| 02-May-2022 | 564.7 NOK |
| 01-May-2022 | 569.8 NOK |
| 30-Apr-2022 | 571.4 NOK |
| 29-Apr-2022 | 571 NOK |
| 28-Apr-2022 | 572.2 NOK |
| 27-Apr-2022 | 564.8 NOK |
| 26-Apr-2022 | 564.1 NOK |
| 25-Apr-2022 | 556.5 NOK |
| 24-Apr-2022 | 552.7 NOK |
| 23-Apr-2022 | 555.7 NOK |
| 22-Apr-2022 | 555.7 NOK |
| 21-Apr-2022 | 556.8 NOK |
| 20-Apr-2022 | 553.2 NOK |
| 19-Apr-2022 | 552.5 NOK |
| 18-Apr-2022 | 562.3 NOK |
| 17-Apr-2022 | 557.9 NOK |
| 16-Apr-2022 | 557.7 NOK |
| 15-Apr-2022 | 557.7 NOK |
| 14-Apr-2022 | 556.1 NOK |
| 13-Apr-2022 | 555.8 NOK |
| 12-Apr-2022 | 553.7 NOK |
| 11-Apr-2022 | 552.9 NOK |
| 10-Apr-2022 | 541.8 NOK |
| 09-Apr-2022 | 544.5 NOK |
| 08-Apr-2022 | 543.9 NOK |
| 07-Apr-2022 | 546.5 NOK |
| 06-Apr-2022 | 542 NOK |
| 06-Apr-2022 | 543.7 NOK |
| 05-Apr-2022 | 540.8 NOK |
| 04-Apr-2022 | 540.9 NOK |
| 03-Apr-2022 | 540.6 NOK |
| 02-Apr-2022 | 540.8 NOK |
| 01-Apr-2022 | 541.1 NOK |
| 31-Mar-2022 | 548.1 NOK |
| 30-Mar-2022 | 533.2 NOK |
| 29-Mar-2022 | 534.7 NOK |
| 28-Mar-2022 | 537.3 NOK |
| 27-Mar-2022 | 541.3 NOK |
| 26-Mar-2022 | 540.7 NOK |
| 25-Mar-2022 | 540.9 NOK |
| 24-Mar-2022 | 546.5 NOK |
| 23-Mar-2022 | 542.8 NOK |
| 22-Mar-2022 | 540.4 NOK |
| 21-Mar-2022 | 543.6 NOK |
| 20-Mar-2022 | 539.4 NOK |
| 19-Mar-2022 | 539.4 NOK |
| 18-Mar-2022 | 538.8 NOK |
| 17-Mar-2022 | 546.5 NOK |
| 16-Mar-2022 | 550.1 NOK |
| 15-Mar-2022 | 554.1 NOK |
| 14-Mar-2022 | 566.8 NOK |
| 13-Mar-2022 | 574 NOK |
| 12-Mar-2022 | 574.9 NOK |
| 11-Mar-2022 | 573.3 NOK |
| 10-Mar-2022 | 574.4 NOK |
| 09-Mar-2022 | 569.4 NOK |
| 08-Mar-2022 | 586.4 NOK |
| 07-Mar-2022 | 580.6 NOK |
| 06-Mar-2022 | 565.8 NOK |
| 05-Mar-2022 | 566.5 NOK |
| 04-Mar-2022 | 565.4 NOK |
| 03-Mar-2022 | 554.7 NOK |
| 02-Mar-2022 | 548.7 NOK |
| 01-Mar-2022 | 554.3 NOK |
| 28-Feb-2022 | 539.9 NOK |
| 27-Feb-2022 | 535.4 NOK |
| 26-Feb-2022 | 535.4 NOK |
| 25-Feb-2022 | 536.6 NOK |
| 24-Feb-2022 | 543.7 NOK |
| 23-Feb-2022 | 544.7 NOK |
| 22-Feb-2022 | 541.9 NOK |
| 21-Feb-2022 | 550.5 NOK |
| 20-Feb-2022 | 547.2 NOK |
| 19-Feb-2022 | 547.2 NOK |
| 18-Feb-2022 | 546.2 NOK |
| 17-Feb-2022 | 543.9 NOK |
| 16-Feb-2022 | 532 NOK |
| 15-Feb-2022 | 530.6 NOK |
| 14-Feb-2022 | 534.4 NOK |
| 13-Feb-2022 | 530.7 NOK |
| 12-Feb-2022 | 529.2 NOK |
| 11-Feb-2022 | 530.3 NOK |
| 10-Feb-2022 | 517.2 NOK |
| 09-Feb-2022 | 518.3 NOK |
| 08-Feb-2022 | 518.3 NOK |
| 07-Feb-2022 | 513.6 NOK |
| 06-Feb-2022 | 508.6 NOK |
| 05-Feb-2022 | 510.6 NOK |
| 04-Feb-2022 | 509.5 NOK |
| 03-Feb-2022 | 506 NOK |
| 02-Feb-2022 | 509.8 NOK |
| 01-Feb-2022 | 511.5 NOK |
| 31-Jan-2022 | 513.1 NOK |
| 30-Jan-2022 | 517 NOK |
| 29-Jan-2022 | 516.5 NOK |
| 28-Jan-2022 | 516.5 NOK |
| 27-Jan-2022 | 516.1 NOK |
| 26-Jan-2022 | 521.3 NOK |
| 25-Jan-2022 | 529.3 NOK |
| 24-Jan-2022 | 530.5 NOK |
| 23-Jan-2022 | 521.9 NOK |
| 22-Jan-2022 | 524.8 NOK |
| 21-Jan-2022 | 523.2 NOK |
| 20-Jan-2022 | 520.2 NOK |
| 19-Jan-2022 | 518.4 NOK |
| 18-Jan-2022 | 512.7 NOK |
| 17-Jan-2022 | 509.3 NOK |
| 16-Jan-2022 | 511.1 NOK |
| 15-Jan-2022 | 510.7 NOK |
| 14-Jan-2022 | 512.1 NOK |
| 13-Jan-2022 | 508.2 NOK |
| 12-Jan-2022 | 508 NOK |
| 11-Jan-2022 | 513.1 NOK |
| 10-Jan-2022 | 513.1 NOK |
| 09-Jan-2022 | 510 NOK |
| 08-Jan-2022 | 509.6 NOK |
| 07-Jan-2022 | 509.6 NOK |
| 06-Jan-2022 | 511.1 NOK |
| 05-Jan-2022 | 514.9 NOK |
| 04-Jan-2022 | 516.5 NOK |
| 03-Jan-2022 | 513.3 NOK |
| 02-Jan-2022 | 517.3 NOK |
| 01-Jan-2022 | 517.3 NOK |
| 31-Dec-2021 | 516.3 NOK |
| 30-Dec-2021 | 513.1 NOK |
| 29-Dec-2021 | 509.1 NOK |
| 28-Dec-2021 | 511.1 NOK |
| 27-Dec-2021 | 513.4 NOK |
| 26-Dec-2021 | 513.2 NOK |
| 25-Dec-2021 | 513.2 NOK |
| 24-Dec-2021 | 513 NOK |
| 23-Dec-2021 | 511.9 NOK |
| 22-Dec-2021 | 514.4 NOK |
| 21-Dec-2021 | 513.7 NOK |
| 20-Dec-2021 | 521.2 NOK |
| 19-Dec-2021 | 521.8 NOK |
| 18-Dec-2021 | 522 NOK |
| 17-Dec-2021 | 522 NOK |
| 16-Dec-2021 | 519 NOK |
| 15-Dec-2021 | 514.9 NOK |
| 14-Dec-2021 | 517.9 NOK |
| 13-Dec-2021 | 518.7 NOK |
| 12-Dec-2021 | 514.9 NOK |
| 11-Dec-2021 | 511.7 NOK |
| 10-Dec-2021 | 512.3 NOK |
| 09-Dec-2021 | 513.5 NOK |
| 08-Dec-2021 | 509.1 NOK |
| 07-Dec-2021 | 518.1 NOK |
| 06-Dec-2021 | 519.5 NOK |
| 05-Dec-2021 | 521.9 NOK |
| 04-Dec-2021 | 525.8 NOK |
| 03-Dec-2021 | 526.6 NOK |
| 02-Dec-2021 | 516.6 NOK |
| 01-Dec-2021 | 520.2 NOK |
| 30-Nov-2021 | 516.5 NOK |
| 29-Nov-2021 | 518.3 NOK |
| 28-Nov-2021 | 522 NOK |
| 27-Nov-2021 | 522.2 NOK |
| 26-Nov-2021 | 521.7 NOK |
| 25-Nov-2021 | 514.8 NOK |
| 24-Nov-2021 | 514.4 NOK |
| 23-Nov-2021 | 511.1 NOK |
| 22-Nov-2021 | 517.2 NOK |
| 21-Nov-2021 | 525.3 NOK |
| 20-Nov-2021 | 528.8 NOK |
| 19-Nov-2021 | 528.5 NOK |
| 18-Nov-2021 | 525.1 NOK |
| 17-Nov-2021 | 523.5 NOK |
| 16-Nov-2021 | 519.2 NOK |
| 15-Nov-2021 | 521.5 NOK |
| 14-Nov-2021 | 520.2 NOK |
| 13-Nov-2021 | 520.4 NOK |
| 12-Nov-2021 | 520.4 NOK |
| 11-Nov-2021 | 518.7 NOK |
| 10-Nov-2021 | 512.7 NOK |
| 09-Nov-2021 | 501.2 NOK |
| 08-Nov-2021 | 498.7 NOK |
| 07-Nov-2021 | 500.5 NOK |
| 06-Nov-2021 | 500.5 NOK |
| 05-Nov-2021 | 498.9 NOK |
| 04-Nov-2021 | 492.7 NOK |
| 03-Nov-2021 | 484.2 NOK |
| 02-Nov-2021 | 489.2 NOK |
| 01-Nov-2021 | 484.4 NOK |
| 31-Oct-2021 | 483 NOK |
| 30-Oct-2021 | 483.3 NOK |
| 29-Oct-2021 | 483.6 NOK |
| 28-Oct-2021 | 481 NOK |
| 27-Oct-2021 | 486.2 NOK |
| 26-Oct-2021 | 481.3 NOK |
| 25-Oct-2021 | 484.5 NOK |
| 24-Oct-2021 | 480.7 NOK |
| 23-Oct-2021 | 480.5 NOK |
| 22-Oct-2021 | 481.5 NOK |
| 21-Oct-2021 | 479 NOK |
| 20-Oct-2021 | 476.1 NOK |
| 19-Oct-2021 | 474.5 NOK |
| 18-Oct-2021 | 476.9 NOK |
| 17-Oct-2021 | 478.6 NOK |
| 16-Oct-2021 | 477.9 NOK |
| 15-Oct-2021 | 478.2 NOK |
| 14-Oct-2021 | 487.5 NOK |
| 13-Oct-2021 | 489.1 NOK |
| 12-Oct-2021 | 483.6 NOK |
| 11-Oct-2021 | 483.2 NOK |
| 10-Oct-2021 | 482.4 NOK |
| 09-Oct-2021 | 481.7 NOK |
| 08-Oct-2021 | 481.7 NOK |
| 07-Oct-2021 | 483.5 NOK |
| 06-Oct-2021 | 485.8 NOK |
| 05-Oct-2021 | 482.3 NOK |
| 04-Oct-2021 | 486.4 NOK |
| 03-Oct-2021 | 488 NOK |
| 02-Oct-2021 | 487.8 NOK |
| 01-Oct-2021 | 487.1 NOK |
| 30-Sep-2021 | 492.8 NOK |
| 29-Sep-2021 | 486.2 NOK |
| 28-Sep-2021 | 482 NOK |
| 27-Sep-2021 | 483.1 NOK |
| 26-Sep-2021 | 482.5 NOK |
| 25-Sep-2021 | 482 NOK |
| 24-Sep-2021 | 481.8 NOK |
| 23-Sep-2021 | 481 NOK |
| 22-Sep-2021 | 491.2 NOK |
| 21-Sep-2021 | 494.2 NOK |
| 20-Sep-2021 | 494 NOK |
| 19-Sep-2021 | 489.8 NOK |
| 18-Sep-2021 | 490.4 NOK |
| 17-Sep-2021 | 489.3 NOK |
| 16-Sep-2021 | 485.7 NOK |
| 15-Sep-2021 | 493.8 NOK |
| 14-Sep-2021 | 500.8 NOK |
| 13-Sep-2021 | 497.8 NOK |
| 12-Sep-2021 | 497.9 NOK |
| 11-Sep-2021 | 497.8 NOK |
| 10-Sep-2021 | 497.4 NOK |
| 09-Sep-2021 | 499.7 NOK |
| 08-Sep-2021 | 500.5 NOK |
| 07-Sep-2021 | 499.9 NOK |
| 06-Sep-2021 | 507.2 NOK |
| 05-Sep-2021 | 508 NOK |
| 04-Sep-2021 | 508.8 NOK |
| 03-Sep-2021 | 508.8 NOK |
| 02-Sep-2021 | 502.4 NOK |
| 01-Sep-2021 | 506.5 NOK |
| 31-Aug-2021 | 506.5 NOK |
| 30-Aug-2021 | 503.6 NOK |
| 29-Aug-2021 | 508.6 NOK |
| 28-Aug-2021 | 508.3 NOK |
| 27-Aug-2021 | 508.6 NOK |
| 26-Aug-2021 | 508.3 NOK |
| 25-Aug-2021 | 506.6 NOK |
| 24-Aug-2021 | 511.5 NOK |
| 23-Aug-2021 | 516.3 NOK |
| 22-Aug-2021 | 515.7 NOK |
| 21-Aug-2021 | 515.7 NOK |
| 20-Aug-2021 | 515.5 NOK |
| 19-Aug-2021 | 516.5 NOK |
| 18-Aug-2021 | 510.1 NOK |
| 17-Aug-2021 | 510.4 NOK |
| 16-Aug-2021 | 506.6 NOK |
| 15-Aug-2021 | 502.9 NOK |
| 14-Aug-2021 | 503 NOK |
| 13-Aug-2021 | 502 NOK |
| 12-Aug-2021 | 498 NOK |
| 11-Aug-2021 | 498.2 NOK |
| 10-Aug-2021 | 495.3 NOK |
| 09-Aug-2021 | 496.8 NOK |
| 08-Aug-2021 | 502.9 NOK |
| 07-Aug-2021 | 503.1 NOK |
| 06-Aug-2021 | 502.4 NOK |
| 05-Aug-2021 | 510.3 NOK |
| 04-Aug-2021 | 514.6 NOK |
| 03-Aug-2021 | 512 NOK |
| 02-Aug-2021 | 514.4 NOK |
| 01-Aug-2021 | 514.3 NOK |
| 31-Jul-2021 | 513.4 NOK |
| 30-Jul-2021 | 514.4 NOK |
| 29-Jul-2021 | 512.3 NOK |
| 28-Jul-2021 | 511.1 NOK |
| 27-Jul-2021 | 512.9 NOK |
| 26-Jul-2021 | 508.7 NOK |
| 25-Jul-2021 | 513 NOK |
| 24-Jul-2021 | 512.7 NOK |
| 23-Jul-2021 | 513.1 NOK |
| 22-Jul-2021 | 513.6 NOK |
| 21-Jul-2021 | 514.4 NOK |
| 20-Jul-2021 | 523.3 NOK |
| 19-Jul-2021 | 521 NOK |
| 18-Jul-2021 | 513.9 NOK |
| 17-Jul-2021 | 514.5 NOK |
| 16-Jul-2021 | 514.9 NOK |
| 15-Jul-2021 | 518.2 NOK |
| 14-Jul-2021 | 512.8 NOK |
| 13-Jul-2021 | 509.8 NOK |
| 12-Jul-2021 | 504.1 NOK |
| 11-Jul-2021 | 503.3 NOK |
| 10-Jul-2021 | 502.9 NOK |
| 09-Jul-2021 | 503.3 NOK |
| 08-Jul-2021 | 508.7 NOK |
| 07-Jul-2021 | 505.7 NOK |
| 06-Jul-2021 | 502 NOK |
| 05-Jul-2021 | 492.6 NOK |
| 04-Jul-2021 | 493.2 NOK |
| 03-Jul-2021 | 493.2 NOK |
| 02-Jul-2021 | 493.1 NOK |
| 01-Jul-2021 | 491.8 NOK |
| 30-Jun-2021 | 489.4 NOK |
| 29-Jun-2021 | 484.1 NOK |
| 28-Jun-2021 | 487 NOK |
| 27-Jun-2021 | 486 NOK |
| 26-Jun-2021 | 485.6 NOK |
| 25-Jun-2021 | 485.4 NOK |
| 24-Jun-2021 | 484.2 NOK |
| 23-Jun-2021 | 486.7 NOK |
| 22-Jun-2021 | 486.8 NOK |
| 21-Jun-2021 | 491.1 NOK |
| 20-Jun-2021 | 490.8 NOK |
| 19-Jun-2021 | 491.3 NOK |
| 18-Jun-2021 | 490.9 NOK |
| 17-Jun-2021 | 486.9 NOK |
| 16-Jun-2021 | 498.5 NOK |
| 15-Jun-2021 | 496.7 NOK |
| 14-Jun-2021 | 498.2 NOK |
| 13-Jun-2021 | 502.6 NOK |
| 12-Jun-2021 | 502.5 NOK |
| 11-Jun-2021 | 502.7 NOK |
| 10-Jun-2021 | 504.1 NOK |
| 09-Jun-2021 | 502.2 NOK |
| 08-Jun-2021 | 502.5 NOK |
| 07-Jun-2021 | 503.9 NOK |
| 06-Jun-2021 | 505.2 NOK |
| 05-Jun-2021 | 504.3 NOK |
| 04-Jun-2021 | 504.3 NOK |
| 03-Jun-2021 | 503.4 NOK |
| 02-Jun-2021 | 508.3 NOK |
| 01-Jun-2021 | 506.9 NOK |
| 31-May-2021 | 509.5 NOK |
| 30-May-2021 | 511.1 NOK |
| 29-May-2021 | 511.6 NOK |
| 28-May-2021 | 511.2 NOK |
| 27-May-2021 | 508.2 NOK |
| 26-May-2021 | 509.4 NOK |
| 25-May-2021 | 506.9 NOK |
| 24-May-2021 | 503.4 NOK |
| 23-May-2021 | 506.6 NOK |
| 22-May-2021 | 506.9 NOK |
| 21-May-2021 | 505.9 NOK |
| 20-May-2021 | 500.2 NOK |
| 19-May-2021 | 499.4 NOK |
| 18-May-2021 | 492.8 NOK |
| 17-May-2021 | 494.4 NOK |
| 16-May-2021 | 486.8 NOK |
| 15-May-2021 | 486.9 NOK |
| 14-May-2021 | 486.8 NOK |
| 13-May-2021 | 489.6 NOK |
| 12-May-2021 | 487.7 NOK |
| 11-May-2021 | 487.2 NOK |
| 10-May-2021 | 487.5 NOK |
| 09-May-2021 | 482.6 NOK |
| 08-May-2021 | 482.9 NOK |
| 07-May-2021 | 482.8 NOK |
| 06-May-2021 | 483.6 NOK |
| 05-May-2021 | 479.2 NOK |
| 04-May-2021 | 476 NOK |
| 03-May-2021 | 476.7 NOK |
| 02-May-2021 | 471.6 NOK |
| 01-May-2021 | 473.5 NOK |
| 30-Apr-2021 | 472.4 NOK |
| 29-Apr-2021 | 466.1 NOK |
| 28-Apr-2021 | 468.2 NOK |
| 27-Apr-2021 | 471.9 NOK |
| 26-Apr-2021 | 473.8 NOK |
| 25-Apr-2021 | 473.5 NOK |
| 24-Apr-2021 | 473.4 NOK |
| 23-Apr-2021 | 472.6 NOK |
| 22-Apr-2021 | 479.1 NOK |
| 21-Apr-2021 | 480.4 NOK |
| 20-Apr-2021 | 477 NOK |
| 19-Apr-2021 | 471.8 NOK |
| 18-Apr-2021 | 477.5 NOK |
| 17-Apr-2021 | 477.2 NOK |
| 16-Apr-2021 | 476.8 NOK |
| 15-Apr-2021 | 475 NOK |
| 14-Apr-2021 | 467.7 NOK |
| 13-Apr-2021 | 474.7 NOK |
| 12-Apr-2021 | 472 NOK |
| 11-Apr-2021 | 476.4 NOK |
| 10-Apr-2021 | 475.2 NOK |
| 09-Apr-2021 | 475.2 NOK |
| 08-Apr-2021 | 477.1 NOK |
| 07-Apr-2021 | 472.9 NOK |
| 06-Apr-2021 | 474.6 NOK |
| 05-Apr-2021 | 471.8 NOK |
| 04-Apr-2021 | 475.7 NOK |
| 03-Apr-2021 | 475.5 NOK |
| 02-Apr-2021 | 475.3 NOK |
| 01-Apr-2021 | 472.9 NOK |
| 31-Mar-2021 | 468.8 NOK |
| 30-Mar-2021 | 461.7 NOK |
| 29-Mar-2021 | 469.7 NOK |
| 28-Mar-2021 | 478.1 NOK |
| 27-Mar-2021 | 480 NOK |
| 26-Mar-2021 | 476.5 NOK |
| 25-Mar-2021 | 479.2 NOK |
| 24-Mar-2021 | 478.6 NOK |
| 23-Mar-2021 | 478.7 NOK |
| 22-Mar-2021 | 474.4 NOK |
| 21-Mar-2021 | 478.7 NOK |
| 20-Mar-2021 | 478.7 NOK |
| 19-Mar-2021 | 476.9 NOK |
| 18-Mar-2021 | 474.8 NOK |
| 17-Mar-2021 | 471.7 NOK |
| 16-Mar-2021 | 471.3 NOK |
| 15-Mar-2021 | 469.9 NOK |
| 14-Mar-2021 | 467.1 NOK |
| 13-Mar-2021 | 467.4 NOK |
| 12-Mar-2021 | 465.9 NOK |
| 11-Mar-2021 | 465.8 NOK |
| 10-Mar-2021 | 466.6 NOK |
| 09-Mar-2021 | 466.9 NOK |
| 08-Mar-2021 | 460.8 NOK |
| 07-Mar-2021 | 466.9 NOK |
| 06-Mar-2021 | 467.2 NOK |
| 05-Mar-2021 | 465.6 NOK |
| 04-Mar-2021 | 467.5 NOK |
| 03-Mar-2021 | 467.5 NOK |
| 02-Mar-2021 | 472.6 NOK |
| 01-Mar-2021 | 473 NOK |
| 28-Feb-2021 | 482.1 NOK |
| 27-Feb-2021 | 482.1 NOK |
| 26-Feb-2021 | 479.9 NOK |
| 25-Feb-2021 | 481 NOK |
| 24-Feb-2021 | 485.2 NOK |
| 23-Feb-2021 | 491.3 NOK |
| 22-Feb-2021 | 491.8 NOK |
| 21-Feb-2021 | 484.7 NOK |
| 20-Feb-2021 | 484.7 NOK |
| 19-Feb-2021 | 484.3 NOK |
| 18-Feb-2021 | 482.1 NOK |
| 17-Feb-2021 | 483.9 NOK |
| 16-Feb-2021 | 485.6 NOK |
| 15-Feb-2021 | 489.9 NOK |
| 14-Feb-2021 | 494.9 NOK |
| 13-Feb-2021 | 494.9 NOK |
| 12-Feb-2021 | 494.2 NOK |
| 11-Feb-2021 | 496.7 NOK |
| 10-Feb-2021 | 499.7 NOK |
| 09-Feb-2021 | 498.2 NOK |
| 08-Feb-2021 | 500.4 NOK |
| 07-Feb-2021 | 497.1 NOK |
| 06-Feb-2021 | 496.4 NOK |
| 05-Feb-2021 | 496.1 NOK |
| 04-Feb-2021 | 497.9 NOK |
| 03-Feb-2021 | 505.5 NOK |
| 02-Feb-2021 | 508.1 NOK |
| 01-Feb-2021 | 512.5 NOK |
| 31-Jan-2021 | 508 NOK |
| 30-Jan-2021 | 507.9 NOK |
| 29-Jan-2021 | 509 NOK |
| 28-Jan-2021 | 507.9 NOK |
| 27-Jan-2021 | 511.4 NOK |
| 26-Jan-2021 | 507.4 NOK |
| 25-Jan-2021 | 508.7 NOK |
| 24-Jan-2021 | 504.9 NOK |
| 23-Jan-2021 | 505.6 NOK |
| 22-Jan-2021 | 506.2 NOK |
| 21-Jan-2021 | 504.7 NOK |
| 20-Jan-2021 | 509.8 NOK |
| 19-Jan-2021 | 504.4 NOK |
| 18-Jan-2021 | 506.8 NOK |
| 17-Jan-2021 | 502.6 NOK |
| 16-Jan-2021 | 502.6 NOK |
| 15-Jan-2021 | 502.2 NOK |
| 14-Jan-2021 | 501.5 NOK |
| 13-Jan-2021 | 504.4 NOK |
| 12-Jan-2021 | 503.5 NOK |
| 11-Jan-2021 | 505.2 NOK |
| 10-Jan-2021 | 498.5 NOK |
| 09-Jan-2021 | 499.4 NOK |
| 08-Jan-2021 | 500.1 NOK |
| 07-Jan-2021 | 519.4 NOK |
| 06-Jan-2021 | 519.9 NOK |
| 05-Jan-2021 | 530 NOK |
| 04-Jan-2021 | 532.7 NOK |
| 03-Jan-2021 | 524.8 NOK |
| 02-Jan-2021 | 524.8 NOK |
| 01-Jan-2021 | 524.8 NOK |
| 31-Dec-2020 | 521.9 NOK |
| 30-Dec-2020 | 518.7 NOK |
| 29-Dec-2020 | 519.4 NOK |
| 28-Dec-2020 | 520.6 NOK |
| 27-Dec-2020 | 521.9 NOK |
| 26-Dec-2020 | 521.9 NOK |
| 25-Dec-2020 | 521.9 NOK |
| 24-Dec-2020 | 520.9 NOK |
| 23-Dec-2020 | 520.1 NOK |
| 22-Dec-2020 | 522.8 NOK |
| 21-Dec-2020 | 519.6 NOK |
| 20-Dec-2020 | 516 NOK |
| 19-Dec-2020 | 518.3 NOK |
| 18-Dec-2020 | 518.6 NOK |
| 17-Dec-2020 | 518.4 NOK |
| 16-Dec-2020 | 520.3 NOK |
| 15-Dec-2020 | 518.1 NOK |
| 14-Dec-2020 | 511.4 NOK |
| 13-Dec-2020 | 520.9 NOK |
| 12-Dec-2020 | 520.9 NOK |
| 11-Dec-2020 | 520.1 NOK |
| 10-Dec-2020 | 517 NOK |
| 09-Dec-2020 | 520.1 NOK |
| 08-Dec-2020 | 526.7 NOK |
| 07-Dec-2020 | 521.5 NOK |
| 06-Dec-2020 | 519.1 NOK |
| 05-Dec-2020 | 519.1 NOK |
| 04-Dec-2020 | 518.2 NOK |
| 03-Dec-2020 | 517.3 NOK |
| 02-Dec-2020 | 517.2 NOK |
| 01-Dec-2020 | 513.8 NOK |
| 30-Nov-2020 | 507 NOK |
| 29-Nov-2020 | 506.2 NOK |
| 28-Nov-2020 | 506.2 NOK |
| 27-Nov-2020 | 506.7 NOK |
| 26-Nov-2020 | 515.4 NOK |
| 25-Nov-2020 | 512.5 NOK |
| 24-Nov-2020 | 516.3 NOK |
| 23-Nov-2020 | 533.4 NOK |
| 22-Nov-2020 | 540.7 NOK |
| 21-Nov-2020 | 541.9 NOK |
| 20-Nov-2020 | 541.4 NOK |
| 19-Nov-2020 | 537.8 NOK |
| 18-Nov-2020 | 540.6 NOK |
| 17-Nov-2020 | 548.4 NOK |
| 16-Nov-2020 | 549.9 NOK |
| 15-Nov-2020 | 555.2 NOK |
| 14-Nov-2020 | 555.2 NOK |
| 13-Nov-2020 | 555.2 NOK |
| 12-Nov-2020 | 552.7 NOK |
| 11-Nov-2020 | 543.8 NOK |
| 10-Nov-2020 | 542.5 NOK |
| 09-Nov-2020 | 541 NOK |
| 08-Nov-2020 | 574.2 NOK |
| 07-Nov-2020 | 574.2 NOK |
| 06-Nov-2020 | 573.2 NOK |
| 05-Nov-2020 | 574.6 NOK |
| 04-Nov-2020 | 567.5 NOK |
| 03-Nov-2020 | 577 NOK |
| 02-Nov-2020 | 582.7 NOK |
| 01-Nov-2020 | 573.8 NOK |
| 31-Oct-2020 | 573.8 NOK |
| 30-Oct-2020 | 575.5 NOK |
| 29-Oct-2020 | 571.9 NOK |
| 28-Oct-2020 | 565 NOK |
| 27-Oct-2020 | 560.6 NOK |
| 26-Oct-2020 | 564.6 NOK |
| 25-Oct-2020 | 564.3 NOK |
| 24-Oct-2020 | 564.3 NOK |
| 23-Oct-2020 | 564.2 NOK |
| 22-Oct-2020 | 565.8 NOK |
| 21-Oct-2020 | 569.1 NOK |
| 20-Oct-2020 | 568.5 NOK |
| 19-Oct-2020 | 570.3 NOK |
| 18-Oct-2020 | 570.9 NOK |
| 17-Oct-2020 | 571.8 NOK |
| 16-Oct-2020 | 571.6 NOK |
| 15-Oct-2020 | 572.5 NOK |
| 14-Oct-2020 | 563.4 NOK |
| 13-Oct-2020 | 561.2 NOK |
| 12-Oct-2020 | 564.2 NOK |
| 11-Oct-2020 | 567.3 NOK |
| 10-Oct-2020 | 566.2 NOK |
| 09-Oct-2020 | 565.8 NOK |
| 08-Oct-2020 | 563.2 NOK |
| 07-Oct-2020 | 563.7 NOK |
| 06-Oct-2020 | 565.1 NOK |
| 05-Oct-2020 | 564.8 NOK |
| 04-Oct-2020 | 568.9 NOK |
| 03-Oct-2020 | 569.3 NOK |
| 02-Oct-2020 | 569.7 NOK |
| 01-Oct-2020 | 568.9 NOK |
| 30-Sep-2020 | 565.2 NOK |
| 29-Sep-2020 | 573.8 NOK |
| 28-Sep-2020 | 572.7 NOK |
| 27-Sep-2020 | 572.9 NOK |
| 26-Sep-2020 | 571.6 NOK |
| 25-Sep-2020 | 572.5 NOK |
| 24-Sep-2020 | 569.7 NOK |
| 23-Sep-2020 | 568 NOK |
| 22-Sep-2020 | 570 NOK |
| 21-Sep-2020 | 570.6 NOK |
| 20-Sep-2020 | 569.4 NOK |
| 19-Sep-2020 | 569.4 NOK |
| 18-Sep-2020 | 569.1 NOK |
| 17-Sep-2020 | 564.8 NOK |
| 16-Sep-2020 | 568.5 NOK |
| 15-Sep-2020 | 566.7 NOK |
| 14-Sep-2020 | 568.3 NOK |
| 13-Sep-2020 | 564.2 NOK |
| 12-Sep-2020 | 563.1 NOK |
| 11-Sep-2020 | 563.1 NOK |
| 10-Sep-2020 | 566.2 NOK |
| 09-Sep-2020 | 563.2 NOK |
| 08-Sep-2020 | 565.5 NOK |
| 07-Sep-2020 | 553.5 NOK |
| 06-Sep-2020 | 553.6 NOK |
| 05-Sep-2020 | 553 NOK |
| 04-Sep-2020 | 552.5 NOK |
| 03-Sep-2020 | 552.8 NOK |
| 02-Sep-2020 | 551.9 NOK |
| 01-Sep-2020 | 554.4 NOK |
| 31-Aug-2020 | 552.3 NOK |
| 30-Aug-2020 | 556.5 NOK |
| 29-Aug-2020 | 554.8 NOK |
| 28-Aug-2020 | 555 NOK |
| 27-Aug-2020 | 551.9 NOK |
| 26-Aug-2020 | 557.1 NOK |
| 25-Aug-2020 | 555 NOK |
| 24-Aug-2020 | 556.8 NOK |
| 23-Aug-2020 | 565.9 NOK |
| 22-Aug-2020 | 560.4 NOK |
| 21-Aug-2020 | 560.7 NOK |
| 20-Aug-2020 | 558.9 NOK |
| 19-Aug-2020 | 554.4 NOK |
| 18-Aug-2020 | 568.3 NOK |
| 17-Aug-2020 | 563.5 NOK |
| 16-Aug-2020 | 555 NOK |
| 15-Aug-2020 | 555.1 NOK |
| 14-Aug-2020 | 554.8 NOK |
| 13-Aug-2020 | 557.4 NOK |
| 12-Aug-2020 | 549.2 NOK |
| 11-Aug-2020 | 554.3 NOK |
| 10-Aug-2020 | 587.7 NOK |
| 09-Aug-2020 | 590.1 NOK |
| 08-Aug-2020 | 589.7 NOK |
| 07-Aug-2020 | 590.5 NOK |
| 06-Aug-2020 | 594.7 NOK |
| 05-Aug-2020 | 585.7 NOK |
| 04-Aug-2020 | 588.2 NOK |
| 03-Aug-2020 | 578.6 NOK |
| 02-Aug-2020 | 577.5 NOK |
| 01-Aug-2020 | 577.1 NOK |
| 31-Jul-2020 | 577.2 NOK |
| 30-Jul-2020 | 570.2 NOK |
| 29-Jul-2020 | 571.1 NOK |
| 28-Jul-2020 | 572.4 NOK |
| 27-Jul-2020 | 565.9 NOK |
| 26-Jul-2020 | 559.7 NOK |
| 25-Jul-2020 | 559.2 NOK |
| 24-Jul-2020 | 558.9 NOK |
| 23-Jul-2020 | 558.5 NOK |
| 22-Jul-2020 | 548.8 NOK |
| 21-Jul-2020 | 538.6 NOK |
| 20-Jul-2020 | 538.6 NOK |
| 19-Jul-2020 | 540.4 NOK |
| 18-Jul-2020 | 540.1 NOK |
| 17-Jul-2020 | 539.4 NOK |
| 16-Jul-2020 | 536.7 NOK |
| 15-Jul-2020 | 540 NOK |
| 14-Jul-2020 | 545.9 NOK |
| 13-Jul-2020 | 546.1 NOK |
| 12-Jul-2020 | 546.3 NOK |
| 11-Jul-2020 | 544.3 NOK |
| 10-Jul-2020 | 546.2 NOK |
| 09-Jul-2020 | 547.8 NOK |
| 08-Jul-2020 | 545.2 NOK |
| 07-Jul-2020 | 547.9 NOK |
| 06-Jul-2020 | 539 NOK |
| 05-Jul-2020 | 540.3 NOK |
| 04-Jul-2020 | 539.8 NOK |
| 03-Jul-2020 | 539.9 NOK |
| 02-Jul-2020 | 543.8 NOK |
| 01-Jul-2020 | 541.4 NOK |
| 30-Jun-2020 | 550.3 NOK |
| 29-Jun-2020 | 551 NOK |
| 28-Jun-2020 | 552.3 NOK |
| 27-Jun-2020 | 552.5 NOK |
| 26-Jun-2020 | 552.6 NOK |
| 25-Jun-2020 | 546.4 NOK |
| 24-Jun-2020 | 549.3 NOK |
| 23-Jun-2020 | 541.1 NOK |
| 22-Jun-2020 | 542.1 NOK |
| 21-Jun-2020 | 539.2 NOK |
| 20-Jun-2020 | 539.2 NOK |
| 19-Jun-2020 | 539 NOK |
| 18-Jun-2020 | 528.2 NOK |
| 17-Jun-2020 | 528.6 NOK |
| 16-Jun-2020 | 530.4 NOK |
| 15-Jun-2020 | 528.9 NOK |
| 14-Jun-2020 | 537.7 NOK |
| 13-Jun-2020 | 536.4 NOK |
| 12-Jun-2020 | 535.6 NOK |
| 11-Jun-2020 | 534 NOK |
| 10-Jun-2020 | 518 NOK |
| 09-Jun-2020 | 510.5 NOK |
| 08-Jun-2020 | 505.1 NOK |
| 07-Jun-2020 | 502.7 NOK |
| 06-Jun-2020 | 502.9 NOK |
| 05-Jun-2020 | 502 NOK |
| 04-Jun-2020 | 515.7 NOK |
| 03-Jun-2020 | 514.9 NOK |
| 02-Jun-2020 | 529.6 NOK |
| 01-Jun-2020 | 536.8 NOK |
| 31-May-2020 | 541.8 NOK |
| 30-May-2020 | 540.2 NOK |
| 29-May-2020 | 540.6 NOK |
| 28-May-2020 | 539.7 NOK |
| 27-May-2020 | 542.2 NOK |
| 26-May-2020 | 543.7 NOK |
| 25-May-2020 | 558.3 NOK |
| 24-May-2020 | 558.3 NOK |
| 23-May-2020 | 557.3 NOK |
| 22-May-2020 | 557.1 NOK |
| 21-May-2020 | 550.8 NOK |
| 20-May-2020 | 556.6 NOK |
| 19-May-2020 | 559.4 NOK |
| 18-May-2020 | 557.7 NOK |
| 17-May-2020 | 573.1 NOK |
| 16-May-2020 | 572.8 NOK |
| 15-May-2020 | 573.2 NOK |
| 14-May-2020 | 564.9 NOK |
| 13-May-2020 | 560.1 NOK |
| 12-May-2020 | 554.3 NOK |
| 11-May-2020 | 559.9 NOK |
| 10-May-2020 | 557.9 NOK |
| 09-May-2020 | 559.1 NOK |
| 08-May-2020 | 559.1 NOK |
| 07-May-2020 | 566.1 NOK |
| 06-May-2020 | 557.2 NOK |
| 05-May-2020 | 562.4 NOK |
| 04-May-2020 | 564.9 NOK |
| 03-May-2020 | 564.5 NOK |
| 02-May-2020 | 562.2 NOK |
| 01-May-2020 | 564.4 NOK |
| 30-Apr-2020 | 554.7 NOK |
| 29-Apr-2020 | 568.1 NOK |
| 28-Apr-2020 | 570.4 NOK |
| 27-Apr-2020 | 579.4 NOK |
| 26-Apr-2020 | 593.1 NOK |
| 25-Apr-2020 | 589 NOK |
| 24-Apr-2020 | 590 NOK |
| 23-Apr-2020 | 591.1 NOK |
| 22-Apr-2020 | 593.6 NOK |
| 21-Apr-2020 | 573 NOK |
| 20-Apr-2020 | 568.8 NOK |
| 19-Apr-2020 | 557.6 NOK |
| 18-Apr-2020 | 558.4 NOK |
| 17-Apr-2020 | 558.4 NOK |
| 16-Apr-2020 | 577.6 NOK |
| 15-Apr-2020 | 580.1 NOK |
| 14-Apr-2020 | 570.3 NOK |
| 13-Apr-2020 | 567.7 NOK |
| 12-Apr-2020 | 552.3 NOK |
| 11-Apr-2020 | 551.7 NOK |
| 10-Apr-2020 | 552.7 NOK |
| 09-Apr-2020 | 552.9 NOK |
| 08-Apr-2020 | 542 NOK |
| 07-Apr-2020 | 545.3 NOK |
| 06-Apr-2020 | 557 NOK |
| 05-Apr-2020 | 550.2 NOK |
| 04-Apr-2020 | 551.4 NOK |
| 03-Apr-2020 | 551.9 NOK |
| 02-Apr-2020 | 539 NOK |
| 01-Apr-2020 | 534.1 NOK |
| 31-Mar-2020 | 526.4 NOK |
| 30-Mar-2020 | 546.9 NOK |
| 29-Mar-2020 | 541.5 NOK |
| 28-Mar-2020 | 545.4 NOK |
| 27-Mar-2020 | 547.1 NOK |
| 26-Mar-2020 | 544.4 NOK |
| 25-Mar-2020 | 553 NOK |
| 24-Mar-2020 | 582 NOK |
| 23-Mar-2020 | 579.5 NOK |
| 22-Mar-2020 | 556.6 NOK |
| 21-Mar-2020 | 567 NOK |
| 20-Mar-2020 | 558.7 NOK |
| 19-Mar-2020 | 530 NOK |
| 18-Mar-2020 | 541.8 NOK |
| 17-Mar-2020 | 513.5 NOK |
| 16-Mar-2020 | 495.4 NOK |
| 15-Mar-2020 | 494.3 NOK |
| 14-Mar-2020 | 495 NOK |
| 13-Mar-2020 | 484.7 NOK |
| 12-Mar-2020 | 511.4 NOK |
| 11-Mar-2020 | 510 NOK |
| 10-Mar-2020 | 507.5 NOK |
| 09-Mar-2020 | 516.3 NOK |
| 08-Mar-2020 | 497.3 NOK |
| 07-Mar-2020 | 497.4 NOK |
| 06-Mar-2020 | 501.6 NOK |
| 05-Mar-2020 | 499.2 NOK |
| 04-Mar-2020 | 487.5 NOK |
| 03-Mar-2020 | 486.1 NOK |
| 02-Mar-2020 | 477.6 NOK |
| 01-Mar-2020 | 478.2 NOK |
| 29-Feb-2020 | 478.2 NOK |
| 28-Feb-2020 | 478.6 NOK |
| 27-Feb-2020 | 494.9 NOK |
| 26-Feb-2020 | 496.6 NOK |
| 25-Feb-2020 | 495.8 NOK |
| 24-Feb-2020 | 497.3 NOK |
| 23-Feb-2020 | 489.7 NOK |
| 22-Feb-2020 | 489.7 NOK |
| 21-Feb-2020 | 490.1 NOK |
| 20-Feb-2020 | 485 NOK |
| 19-Feb-2020 | 478.7 NOK |
| 18-Feb-2020 | 479.4 NOK |
| 17-Feb-2020 | 469.8 NOK |
| 16-Feb-2020 | 470.7 NOK |
| 15-Feb-2020 | 470.5 NOK |
| 14-Feb-2020 | 470.1 NOK |
| 13-Feb-2020 | 468.3 NOK |
| 12-Feb-2020 | 464.2 NOK |
| 11-Feb-2020 | 465.9 NOK |
| 10-Feb-2020 | 469.6 NOK |
| 09-Feb-2020 | 468.9 NOK |
| 08-Feb-2020 | 468.9 NOK |
| 07-Feb-2020 | 468.9 NOK |
| 06-Feb-2020 | 463.7 NOK |
| 05-Feb-2020 | 460.4 NOK |
| 04-Feb-2020 | 459.5 NOK |
| 03-Feb-2020 | 469.8 NOK |
| 02-Feb-2020 | 469.9 NOK |
| 01-Feb-2020 | 469.9 NOK |
| 31-Jan-2020 | 468.1 NOK |
| 30-Jan-2020 | 465.9 NOK |
| 29-Jan-2020 | 462.9 NOK |
| 28-Jan-2020 | 459.7 NOK |
| 27-Jan-2020 | 463.7 NOK |
| 26-Jan-2020 | 456.1 NOK |
| 25-Jan-2020 | 456.1 NOK |
| 24-Jan-2020 | 456.5 NOK |
| 23-Jan-2020 | 451.4 NOK |
| 22-Jan-2020 | 449.1 NOK |
| 21-Jan-2020 | 448.9 NOK |
| 20-Jan-2020 | 447.2 NOK |
| 19-Jan-2020 | 445.4 NOK |
| 18-Jan-2020 | 445.4 NOK |
| 17-Jan-2020 | 446.1 NOK |
| 16-Jan-2020 | 442.9 NOK |
| 15-Jan-2020 | 442.2 NOK |
| 14-Jan-2020 | 440.5 NOK |
| 13-Jan-2020 | 442.2 NOK |
| 12-Jan-2020 | 445.7 NOK |
| 11-Jan-2020 | 445.8 NOK |
| 10-Jan-2020 | 444.8 NOK |
| 09-Jan-2020 | 442.9 NOK |
| 08-Jan-2020 | 442.3 NOK |
| 07-Jan-2020 | 446.4 NOK |
| 06-Jan-2020 | 442 NOK |
| 05-Jan-2020 | 439.9 NOK |
| 04-Jan-2020 | 439.9 NOK |
| 03-Jan-2020 | 438.5 NOK |
| 02-Jan-2020 | 431.5 NOK |
| 01-Jan-2020 | 428.6 NOK |
| 31-Dec-2019 | 428.9 NOK |
| 30-Dec-2019 | 428.9 NOK |
| 29-Dec-2019 | 427.7 NOK |
| 28-Dec-2019 | 427.7 NOK |
| 27-Dec-2019 | 427.7 NOK |
| 26-Dec-2019 | 430.6 NOK |
| 25-Dec-2019 | 430.4 NOK |
| 24-Dec-2019 | 428.9 NOK |
| 23-Dec-2019 | 427.3 NOK |
| 22-Dec-2019 | 426 NOK |
| 21-Dec-2019 | 426 NOK |
| 20-Dec-2019 | 425.5 NOK |
| 19-Dec-2019 | 425.9 NOK |
| 18-Dec-2019 | 426.9 NOK |
| 17-Dec-2019 | 427.4 NOK |
| 16-Dec-2019 | 426.8 NOK |
| 15-Dec-2019 | 427.8 NOK |
| 14-Dec-2019 | 427.8 NOK |
| 13-Dec-2019 | 428.3 NOK |
| 12-Dec-2019 | 428.9 NOK |
| 11-Dec-2019 | 432 NOK |
| 10-Dec-2019 | 431.5 NOK |
| 09-Dec-2019 | 428.5 NOK |
| 08-Dec-2019 | 427.8 NOK |
| 07-Dec-2019 | 427.8 NOK |
| 06-Dec-2019 | 427.6 NOK |
| 05-Dec-2019 | 432.6 NOK |
| 04-Dec-2019 | 433.9 NOK |
| 03-Dec-2019 | 436 NOK |
| 02-Dec-2019 | 430.2 NOK |
| 01-Dec-2019 | 433.5 NOK |
| 30-Nov-2019 | 433.4 NOK |
| 29-Nov-2019 | 433.3 NOK |
| 28-Nov-2019 | 428.4 NOK |
| 27-Nov-2019 | 427.7 NOK |
| 26-Nov-2019 | 430.1 NOK |
| 25-Nov-2019 | 429.2 NOK |
| 24-Nov-2019 | 429.9 NOK |
| 23-Nov-2019 | 430.1 NOK |
| 22-Nov-2019 | 430.3 NOK |
| 21-Nov-2019 | 430 NOK |
| 20-Nov-2019 | 431.9 NOK |
| 19-Nov-2019 | 431.6 NOK |
| 18-Nov-2019 | 430.3 NOK |
| 17-Nov-2019 | 428.4 NOK |
| 16-Nov-2019 | 428.4 NOK |
| 15-Nov-2019 | 427.8 NOK |
| 14-Nov-2019 | 433.1 NOK |
| 13-Nov-2019 | 432 NOK |
| 12-Nov-2019 | 429 NOK |
| 11-Nov-2019 | 427.3 NOK |
| 10-Nov-2019 | 427.4 NOK |
| 09-Nov-2019 | 427.4 NOK |
| 08-Nov-2019 | 428.3 NOK |
| 07-Nov-2019 | 429.2 NOK |
| 06-Nov-2019 | 438.8 NOK |
| 05-Nov-2019 | 437.6 NOK |
| 04-Nov-2019 | 442.3 NOK |
| 03-Nov-2019 | 441.9 NOK |
| 02-Nov-2019 | 441.9 NOK |
| 01-Nov-2019 | 441.1 NOK |
| 31-Oct-2019 | 446.2 NOK |
| 30-Oct-2019 | 441.3 NOK |
| 29-Oct-2019 | 441.2 NOK |
| 28-Oct-2019 | 441.7 NOK |
| 27-Oct-2019 | 444.1 NOK |
| 26-Oct-2019 | 444.1 NOK |
| 25-Oct-2019 | 444 NOK |
| 24-Oct-2019 | 441 NOK |
| 23-Oct-2019 | 437 NOK |
| 22-Oct-2019 | 436.9 NOK |
| 21-Oct-2019 | 435.3 NOK |
| 20-Oct-2019 | 438.2 NOK |
| 19-Oct-2019 | 438.2 NOK |
| 18-Oct-2019 | 438.5 NOK |
| 17-Oct-2019 | 439.9 NOK |
| 16-Oct-2019 | 438.5 NOK |
| 15-Oct-2019 | 434 NOK |
| 14-Oct-2019 | 436.7 NOK |
| 13-Oct-2019 | 433.6 NOK |
| 12-Oct-2019 | 433.2 NOK |
| 11-Oct-2019 | 433.2 NOK |
| 10-Oct-2019 | 437.5 NOK |
| 09-Oct-2019 | 443.5 NOK |
| 08-Oct-2019 | 442.8 NOK |
| 07-Oct-2019 | 437.7 NOK |
| 06-Oct-2019 | 439.2 NOK |
| 05-Oct-2019 | 439.1 NOK |
| 04-Oct-2019 | 439.1 NOK |
| 03-Oct-2019 | 441 NOK |
| 02-Oct-2019 | 439.6 NOK |
| 01-Oct-2019 | 433.7 NOK |
| 30-Sep-2019 | 430.2 NOK |
| 29-Sep-2019 | 436.2 NOK |
| 28-Sep-2019 | 436 NOK |
| 27-Sep-2019 | 436.6 NOK |
| 26-Sep-2019 | 438.8 NOK |
| 25-Sep-2019 | 437.2 NOK |
| 24-Sep-2019 | 442.9 NOK |
| 23-Sep-2019 | 442.3 NOK |
| 22-Sep-2019 | 441 NOK |
| 21-Sep-2019 | 441.1 NOK |
| 20-Sep-2019 | 441.2 NOK |
| 19-Sep-2019 | 431.9 NOK |
| 18-Sep-2019 | 428.6 NOK |
| 17-Sep-2019 | 430.3 NOK |
| 16-Sep-2019 | 430.5 NOK |
| 15-Sep-2019 | 426.3 NOK |
| 14-Sep-2019 | 429.5 NOK |
| 13-Sep-2019 | 429 NOK |
| 12-Sep-2019 | 431.7 NOK |
| 11-Sep-2019 | 430.3 NOK |
| 10-Sep-2019 | 428.1 NOK |
| 09-Sep-2019 | 429.6 NOK |
| 08-Sep-2019 | 435 NOK |
| 07-Sep-2019 | 434.3 NOK |
| 06-Sep-2019 | 433.9 NOK |
| 05-Sep-2019 | 438.9 NOK |
| 04-Sep-2019 | 450.5 NOK |
| 03-Sep-2019 | 452 NOK |
| 02-Sep-2019 | 446.9 NOK |
| 01-Sep-2019 | 445.3 NOK |
| 31-Aug-2019 | 445.9 NOK |
| 30-Aug-2019 | 445.7 NOK |
| 29-Aug-2019 | 446.2 NOK |
| 28-Aug-2019 | 446.8 NOK |
| 27-Aug-2019 | 446.5 NOK |
| 26-Aug-2019 | 442 NOK |
| 25-Aug-2019 | 438.9 NOK |
| 24-Aug-2019 | 438.1 NOK |
| 23-Aug-2019 | 439.3 NOK |
| 22-Aug-2019 | 432.1 NOK |
| 21-Aug-2019 | 431.4 NOK |
| 20-Aug-2019 | 434.8 NOK |
| 19-Aug-2019 | 431.2 NOK |
| 18-Aug-2019 | 437.4 NOK |
| 17-Aug-2019 | 437.5 NOK |
| 16-Aug-2019 | 437.5 NOK |
| 15-Aug-2019 | 441 NOK |
| 14-Aug-2019 | 435.8 NOK |
| 13-Aug-2019 | 427.9 NOK |
| 12-Aug-2019 | 432.9 NOK |
| 11-Aug-2019 | 426.7 NOK |
| 10-Aug-2019 | 426.9 NOK |
| 09-Aug-2019 | 427 NOK |
| 08-Aug-2019 | 430.9 NOK |
| 07-Aug-2019 | 430.3 NOK |
| 06-Aug-2019 | 421.1 NOK |
| 05-Aug-2019 | 419.3 NOK |
| 04-Aug-2019 | 412 NOK |
| 03-Aug-2019 | 412.4 NOK |
| 02-Aug-2019 | 412.4 NOK |
| 01-Aug-2019 | 411.9 NOK |
| 31-Jul-2019 | 401.8 NOK |
| 30-Jul-2019 | 401.7 NOK |
| 29-Jul-2019 | 398.1 NOK |
| 28-Jul-2019 | 396.7 NOK |
| 27-Jul-2019 | 396.8 NOK |
| 26-Jul-2019 | 396.7 NOK |
| 25-Jul-2019 | 394.1 NOK |
| 24-Jul-2019 | 395.6 NOK |
| 23-Jul-2019 | 395.1 NOK |
| 22-Jul-2019 | 393.9 NOK |
| 21-Jul-2019 | 392.3 NOK |
| 20-Jul-2019 | 392.2 NOK |
| 19-Jul-2019 | 392.2 NOK |
| 18-Jul-2019 | 396.4 NOK |
| 17-Jul-2019 | 392.8 NOK |
| 16-Jul-2019 | 386.2 NOK |
| 15-Jul-2019 | 387.9 NOK |
| 14-Jul-2019 | 388 NOK |
| 13-Jul-2019 | 387.7 NOK |
| 12-Jul-2019 | 387.7 NOK |
| 11-Jul-2019 | 385.7 NOK |
| 10-Jul-2019 | 390.4 NOK |
| 09-Jul-2019 | 387.8 NOK |
| 08-Jul-2019 | 386.5 NOK |
| 07-Jul-2019 | 387.1 NOK |
| 06-Jul-2019 | 387 NOK |
| 05-Jul-2019 | 387.4 NOK |
| 04-Jul-2019 | 387.7 NOK |
| 03-Jul-2019 | 388.6 NOK |
| 02-Jul-2019 | 388.7 NOK |
| 01-Jul-2019 | 381.3 NOK |
| 30-Jun-2019 | 385.9 NOK |
| 29-Jun-2019 | 386.1 NOK |
| 28-Jun-2019 | 386.3 NOK |
| 27-Jun-2019 | 385.2 NOK |
| 26-Jun-2019 | 384.3 NOK |
| 25-Jun-2019 | 390.3 NOK |
| 24-Jun-2019 | 386.5 NOK |
| 23-Jun-2019 | 382.1 NOK |
| 22-Jun-2019 | 381.6 NOK |
| 21-Jun-2019 | 381.7 NOK |
| 20-Jun-2019 | 381.4 NOK |
| 19-Jun-2019 | 378.6 NOK |
| 18-Jun-2019 | 377.9 NOK |
| 17-Jun-2019 | 375.8 NOK |
| 16-Jun-2019 | 375.5 NOK |
| 15-Jun-2019 | 375.3 NOK |
| 14-Jun-2019 | 375.3 NOK |
| 13-Jun-2019 | 373.7 NOK |
| 12-Jun-2019 | 370.8 NOK |
| 11-Jun-2019 | 367.5 NOK |
| 10-Jun-2019 | 368.9 NOK |
| 09-Jun-2019 | 371.5 NOK |
| 08-Jun-2019 | 371.2 NOK |
| 07-Jun-2019 | 371.2 NOK |
| 06-Jun-2019 | 372.2 NOK |
| 05-Jun-2019 | 373.2 NOK |
| 04-Jun-2019 | 369.8 NOK |
| 03-Jun-2019 | 370.4 NOK |
| 02-Jun-2019 | 367.4 NOK |
| 01-Jun-2019 | 366.9 NOK |
| 31-May-2019 | 366.7 NOK |
| 30-May-2019 | 362.9 NOK |
| 29-May-2019 | 359.6 NOK |
| 28-May-2019 | 358.1 NOK |
| 27-May-2019 | 359.2 NOK |
| 26-May-2019 | 358.4 NOK |
| 25-May-2019 | 358.2 NOK |
| 24-May-2019 | 358.3 NOK |
| 23-May-2019 | 360.8 NOK |
| 22-May-2019 | 357.9 NOK |
| 21-May-2019 | 358.6 NOK |
| 20-May-2019 | 360.7 NOK |
| 19-May-2019 | 360.7 NOK |
| 18-May-2019 | 360.7 NOK |
| 17-May-2019 | 360.8 NOK |
| 16-May-2019 | 361.4 NOK |
| 15-May-2019 | 362.8 NOK |
| 14-May-2019 | 364 NOK |
| 13-May-2019 | 365.4 NOK |
| 12-May-2019 | 360.2 NOK |
| 11-May-2019 | 359.6 NOK |
| 10-May-2019 | 359.7 NOK |
| 09-May-2019 | 361.8 NOK |
| 08-May-2019 | 360.6 NOK |
| 07-May-2019 | 360.9 NOK |
| 06-May-2019 | 358.2 NOK |
| 05-May-2019 | 359.6 NOK |
| 04-May-2019 | 357.2 NOK |
| 03-May-2019 | 357.2 NOK |
| 02-May-2019 | 357.4 NOK |
| 01-May-2019 | 355.4 NOK |
| 30-Apr-2019 | 355.4 NOK |
| 29-Apr-2019 | 355.8 NOK |
| 28-Apr-2019 | 358.4 NOK |
| 27-Apr-2019 | 358.5 NOK |
| 26-Apr-2019 | 358.8 NOK |
| 25-Apr-2019 | 355.7 NOK |
| 24-Apr-2019 | 353.8 NOK |
| 23-Apr-2019 | 349.1 NOK |
| 22-Apr-2019 | 347.7 NOK |
| 21-Apr-2019 | 348.8 NOK |
| 20-Apr-2019 | 348.5 NOK |
| 19-Apr-2019 | 348.5 NOK |
| 18-Apr-2019 | 348.5 NOK |
| 17-Apr-2019 | 347.3 NOK |
| 16-Apr-2019 | 347.7 NOK |
| 15-Apr-2019 | 351.2 NOK |
| 14-Apr-2019 | 351.7 NOK |
| 13-Apr-2019 | 351.7 NOK |
| 12-Apr-2019 | 352 NOK |
| 11-Apr-2019 | 354 NOK |
| 10-Apr-2019 | 356.8 NOK |
| 09-Apr-2019 | 358.2 NOK |
| 08-Apr-2019 | 356 NOK |
| 07-Apr-2019 | 357 NOK |
| 06-Apr-2019 | 357.1 NOK |
| 05-Apr-2019 | 356.9 NOK |
| 04-Apr-2019 | 356.9 NOK |
| 03-Apr-2019 | 354.8 NOK |
| 02-Apr-2019 | 356.7 NOK |
| 01-Apr-2019 | 354.7 NOK |
| 31-Mar-2019 | 356.9 NOK |
| 30-Mar-2019 | 357.8 NOK |
| 29-Mar-2019 | 357.8 NOK |
| 28-Mar-2019 | 358 NOK |
| 27-Mar-2019 | 362.6 NOK |
| 26-Mar-2019 | 361.2 NOK |
| 25-Mar-2019 | 362.3 NOK |
| 24-Mar-2019 | 360.7 NOK |
| 23-Mar-2019 | 361.1 NOK |
| 22-Mar-2019 | 361 NOK |
| 21-Mar-2019 | 355.4 NOK |
| 20-Mar-2019 | 357.8 NOK |
| 19-Mar-2019 | 357.5 NOK |
| 18-Mar-2019 | 357.3 NOK |
| 17-Mar-2019 | 355.5 NOK |
| 16-Mar-2019 | 356.6 NOK |
| 15-Mar-2019 | 356.6 NOK |
| 14-Mar-2019 | 356.8 NOK |
| 13-Mar-2019 | 360.1 NOK |
| 12-Mar-2019 | 360.7 NOK |
| 11-Mar-2019 | 359.5 NOK |
| 10-Mar-2019 | 364.2 NOK |
| 09-Mar-2019 | 364.3 NOK |
| 08-Mar-2019 | 364.9 NOK |
| 07-Mar-2019 | 362.8 NOK |
| 06-Mar-2019 | 357.8 NOK |
| 05-Mar-2019 | 358 NOK |
| 04-Mar-2019 | 357.2 NOK |
| 03-Mar-2019 | 356.3 NOK |
| 02-Mar-2019 | 356.3 NOK |
| 01-Mar-2019 | 356.6 NOK |
| 28-Feb-2019 | 360.7 NOK |
| 27-Feb-2019 | 362 NOK |
| 26-Feb-2019 | 365.1 NOK |
| 25-Feb-2019 | 366.3 NOK |
| 24-Feb-2019 | 366.6 NOK |
| 23-Feb-2019 | 367 NOK |
| 22-Feb-2019 | 366.9 NOK |
| 21-Feb-2019 | 367.5 NOK |
| 20-Feb-2019 | 369.3 NOK |
| 19-Feb-2019 | 368.6 NOK |
| 18-Feb-2019 | 366.5 NOK |
| 17-Feb-2019 | 366.3 NOK |
| 16-Feb-2019 | 366.3 NOK |
| 15-Feb-2019 | 366.4 NOK |
| 14-Feb-2019 | 364.1 NOK |
| 13-Feb-2019 | 362.8 NOK |
| 12-Feb-2019 | 364.1 NOK |
| 11-Feb-2019 | 366.3 NOK |
| 10-Feb-2019 | 364.3 NOK |
| 09-Feb-2019 | 364.3 NOK |
| 08-Feb-2019 | 364.3 NOK |
| 07-Feb-2019 | 361.4 NOK |
| 06-Feb-2019 | 358.5 NOK |
| 05-Feb-2019 | 357.9 NOK |
| 04-Feb-2019 | 357 NOK |
| 03-Feb-2019 | 357 NOK |
| 02-Feb-2019 | 357 NOK |
| 01-Feb-2019 | 357 NOK |
| 31-Jan-2019 | 357.7 NOK |
| 30-Jan-2019 | 356.8 NOK |
| 29-Jan-2019 | 357.9 NOK |
| 28-Jan-2019 | 355.9 NOK |
| 27-Jan-2019 | 356 NOK |
| 26-Jan-2019 | 356 NOK |
| 25-Jan-2019 | 354.6 NOK |
| 24-Jan-2019 | 353 NOK |
| 23-Jan-2019 | 352.8 NOK |
| 22-Jan-2019 | 354.8 NOK |
| 21-Jan-2019 | 351.7 NOK |
| 20-Jan-2019 | 352.1 NOK |
| 19-Jan-2019 | 352.1 NOK |
| 18-Jan-2019 | 352.3 NOK |
| 17-Jan-2019 | 354.3 NOK |
| 16-Jan-2019 | 354.4 NOK |
| 15-Jan-2019 | 354.4 NOK |
| 14-Jan-2019 | 354.3 NOK |
| 13-Jan-2019 | 352.9 NOK |
| 12-Jan-2019 | 352.9 NOK |
| 11-Jan-2019 | 352.7 NOK |
| 10-Jan-2019 | 350.6 NOK |
| 09-Jan-2019 | 350.8 NOK |
| 08-Jan-2019 | 352.6 NOK |
| 07-Jan-2019 | 352.9 NOK |
| 06-Jan-2019 | 355.2 NOK |
| 05-Jan-2019 | 355.2 NOK |
| 04-Jan-2019 | 355.3 NOK |
| 03-Jan-2019 | 360.7 NOK |
| 02-Jan-2019 | 358.1 NOK |
| 01-Jan-2019 | 355.3 NOK |
| 31-Dec-2018 | 355.4 NOK |
| 30-Dec-2018 | 357.7 NOK |
| 29-Dec-2018 | 357.7 NOK |
| 28-Dec-2018 | 357.7 NOK |
| 27-Dec-2018 | 359.8 NOK |
| 26-Dec-2018 | 355.9 NOK |
| 25-Dec-2018 | 356.5 NOK |
| 24-Dec-2018 | 356.7 NOK |
| 23-Dec-2018 | 353.2 NOK |
| 22-Dec-2018 | 353.2 NOK |
| 21-Dec-2018 | 353.7 NOK |
| 20-Dec-2018 | 351.7 NOK |
| 19-Dec-2018 | 347.8 NOK |
| 18-Dec-2018 | 350.7 NOK |
| 17-Dec-2018 | 345.6 NOK |
| 16-Dec-2018 | 342.4 NOK |
| 15-Dec-2018 | 342.4 NOK |
| 14-Dec-2018 | 342.8 NOK |
| 13-Dec-2018 | 341.2 NOK |
| 12-Dec-2018 | 342.9 NOK |
| 11-Dec-2018 | 341.9 NOK |
| 10-Dec-2018 | 341.9 NOK |
| 09-Dec-2018 | 340.8 NOK |
| 08-Dec-2018 | 340.8 NOK |
| 07-Dec-2018 | 340.1 NOK |
| 06-Dec-2018 | 338.7 NOK |
| 05-Dec-2018 | 337.9 NOK |
| 04-Dec-2018 | 338 NOK |
| 03-Dec-2018 | 337.5 NOK |
| 02-Dec-2018 | 337.4 NOK |
| 01-Dec-2018 | 337.3 NOK |
| 30-Nov-2018 | 337.5 NOK |
| 29-Nov-2018 | 335.5 NOK |
| 28-Nov-2018 | 335.3 NOK |
| 27-Nov-2018 | 335.1 NOK |
| 26-Nov-2018 | 336.7 NOK |
| 25-Nov-2018 | 337.5 NOK |
| 24-Nov-2018 | 337.5 NOK |
| 23-Nov-2018 | 337.8 NOK |
| 22-Nov-2018 | 336.2 NOK |
| 21-Nov-2018 | 336.1 NOK |
| 20-Nov-2018 | 336.7 NOK |
| 19-Nov-2018 | 333 NOK |
| 18-Nov-2018 | 330.9 NOK |
| 17-Nov-2018 | 330.9 NOK |
| 16-Nov-2018 | 331.3 NOK |
| 15-Nov-2018 | 330.1 NOK |
| 14-Nov-2018 | 330.2 NOK |
| 13-Nov-2018 | 328 NOK |
| 12-Nov-2018 | 328 NOK |
| 11-Nov-2018 | 327.5 NOK |
| 10-Nov-2018 | 327.5 NOK |
| 09-Nov-2018 | 327.2 NOK |
| 08-Nov-2018 | 328.9 NOK |
| 07-Nov-2018 | 328.2 NOK |
| 06-Nov-2018 | 329 NOK |
| 05-Nov-2018 | 329.9 NOK |
| 04-Nov-2018 | 331.3 NOK |
| 03-Nov-2018 | 331.4 NOK |
| 02-Nov-2018 | 330.9 NOK |
| 01-Nov-2018 | 331.4 NOK |
| 31-Oct-2018 | 329.1 NOK |
| 30-Oct-2018 | 330.6 NOK |
| 29-Oct-2018 | 331.1 NOK |
| 28-Oct-2018 | 330.4 NOK |
| 27-Oct-2018 | 330.6 NOK |
| 26-Oct-2018 | 330.4 NOK |
| 25-Oct-2018 | 329.6 NOK |
| 24-Oct-2018 | 329.9 NOK |
| 23-Oct-2018 | 327.2 NOK |
| 22-Oct-2018 | 324 NOK |
| 21-Oct-2018 | 323.6 NOK |
| 20-Oct-2018 | 323.8 NOK |
| 19-Oct-2018 | 323.6 NOK |
| 18-Oct-2018 | 325.6 NOK |
| 17-Oct-2018 | 322.4 NOK |
| 16-Oct-2018 | 320.1 NOK |
| 15-Oct-2018 | 321 NOK |
| 14-Oct-2018 | 319.9 NOK |
| 13-Oct-2018 | 319.5 NOK |
| 12-Oct-2018 | 319.6 NOK |
| 11-Oct-2018 | 322.6 NOK |
| 10-Oct-2018 | 315.3 NOK |
| 09-Oct-2018 | 315.7 NOK |
| 08-Oct-2018 | 315.6 NOK |
| 07-Oct-2018 | 318.9 NOK |
| 06-Oct-2018 | 318.9 NOK |
| 05-Oct-2018 | 319.2 NOK |
| 04-Oct-2018 | 317.6 NOK |
| 03-Oct-2018 | 315.9 NOK |
| 02-Oct-2018 | 315.6 NOK |
| 01-Oct-2018 | 311.3 NOK |
| 30-Sep-2018 | 311.5 NOK |
| 29-Sep-2018 | 311.8 NOK |
| 28-Sep-2018 | 311.4 NOK |
| 27-Sep-2018 | 309.8 NOK |
| 26-Sep-2018 | 311.1 NOK |
| 25-Sep-2018 | 313.3 NOK |
| 24-Sep-2018 | 313.5 NOK |
| 23-Sep-2018 | 313.6 NOK |
| 22-Sep-2018 | 313.6 NOK |
| 21-Sep-2018 | 313.7 NOK |
| 20-Sep-2018 | 315.7 NOK |
| 19-Sep-2018 | 315 NOK |
| 18-Sep-2018 | 313.7 NOK |
| 17-Sep-2018 | 315.1 NOK |
| 16-Sep-2018 | 316.7 NOK |
| 15-Sep-2018 | 316.3 NOK |
| 14-Sep-2018 | 316.5 NOK |
| 13-Sep-2018 | 317.3 NOK |
| 12-Sep-2018 | 319.6 NOK |
| 11-Sep-2018 | 320.3 NOK |
| 10-Sep-2018 | 322.2 NOK |
| 09-Sep-2018 | 324.9 NOK |
| 08-Sep-2018 | 324.5 NOK |
| 07-Sep-2018 | 324.2 NOK |
| 06-Sep-2018 | 324.4 NOK |
| 05-Sep-2018 | 322.6 NOK |
| 04-Sep-2018 | 321.7 NOK |
| 03-Sep-2018 | 322.1 NOK |
| 02-Sep-2018 | 323.1 NOK |
| 01-Sep-2018 | 323.3 NOK |
| 31-Aug-2018 | 322.9 NOK |
| 30-Aug-2018 | 321.4 NOK |
| 29-Aug-2018 | 322.8 NOK |
| 28-Aug-2018 | 321.9 NOK |
| 27-Aug-2018 | 323.5 NOK |
| 26-Aug-2018 | 322.5 NOK |
| 25-Aug-2018 | 322.3 NOK |
| 24-Aug-2018 | 322.4 NOK |
| 23-Aug-2018 | 319.4 NOK |
| 22-Aug-2018 | 320.4 NOK |
| 21-Aug-2018 | 322.1 NOK |
| 20-Aug-2018 | 322.9 NOK |
| 19-Aug-2018 | 321.2 NOK |
| 18-Aug-2018 | 321.3 NOK |
| 17-Aug-2018 | 321.2 NOK |
| 16-Aug-2018 | 319.6 NOK |
| 15-Aug-2018 | 319.1 NOK |
| 14-Aug-2018 | 322.5 NOK |
| 13-Aug-2018 | 320.9 NOK |
| 12-Aug-2018 | 326.4 NOK |
| 11-Aug-2018 | 325.1 NOK |
| 10-Aug-2018 | 325.6 NOK |
| 09-Aug-2018 | 323.6 NOK |
| 08-Aug-2018 | 320.1 NOK |
| 07-Aug-2018 | 318.9 NOK |
| 06-Aug-2018 | 319.7 NOK |
| 05-Aug-2018 | 321.3 NOK |
| 04-Aug-2018 | 321.5 NOK |
| 03-Aug-2018 | 321.6 NOK |
| 02-Aug-2018 | 319.9 NOK |
| 01-Aug-2018 | 319.2 NOK |
| 31-Jul-2018 | 320.8 NOK |
| 30-Jul-2018 | 319.1 NOK |
| 29-Jul-2018 | 321.3 NOK |
| 28-Jul-2018 | 321.6 NOK |
| 27-Jul-2018 | 321.6 NOK |
| 26-Jul-2018 | 321.7 NOK |
| 25-Jul-2018 | 321.6 NOK |
| 24-Jul-2018 | 321.6 NOK |
| 23-Jul-2018 | 322.2 NOK |
| 22-Jul-2018 | 323.1 NOK |
| 21-Jul-2018 | 323.3 NOK |
| 20-Jul-2018 | 323 NOK |
| 19-Jul-2018 | 323.2 NOK |
| 18-Jul-2018 | 322 NOK |
| 17-Jul-2018 | 321.1 NOK |
| 16-Jul-2018 | 322.8 NOK |
| 15-Jul-2018 | 323.2 NOK |
| 14-Jul-2018 | 323.4 NOK |
| 13-Jul-2018 | 323.7 NOK |
| 12-Jul-2018 | 324.4 NOK |
| 11-Jul-2018 | 323.3 NOK |
| 10-Jul-2018 | 323.3 NOK |
| 09-Jul-2018 | 324.1 NOK |
| 08-Jul-2018 | 323.5 NOK |
| 07-Jul-2018 | 323.5 NOK |
| 06-Jul-2018 | 323.5 NOK |
| 05-Jul-2018 | 325 NOK |
| 04-Jul-2018 | 327.2 NOK |
| 03-Jul-2018 | 327.3 NOK |
| 02-Jul-2018 | 326.4 NOK |
| 01-Jul-2018 | 329.1 NOK |
| 30-Jun-2018 | 327.8 NOK |
| 29-Jun-2018 | 327.4 NOK |
| 28-Jun-2018 | 328.2 NOK |
| 27-Jun-2018 | 329.4 NOK |
| 26-Jun-2018 | 328.6 NOK |
| 25-Jun-2018 | 329.7 NOK |
| 24-Jun-2018 | 329.7 NOK |
| 23-Jun-2018 | 329.7 NOK |
| 22-Jun-2018 | 330 NOK |
| 21-Jun-2018 | 330.5 NOK |
| 20-Jun-2018 | 332.9 NOK |
| 19-Jun-2018 | 335.1 NOK |
| 18-Jun-2018 | 334 NOK |
| 17-Jun-2018 | 334.5 NOK |
| 16-Jun-2018 | 334.5 NOK |
| 15-Jun-2018 | 334.4 NOK |
| 14-Jun-2018 | 339.8 NOK |
| 13-Jun-2018 | 334.3 NOK |
| 12-Jun-2018 | 334.8 NOK |
| 11-Jun-2018 | 335.9 NOK |
| 10-Jun-2018 | 335.9 NOK |
| 09-Jun-2018 | 335.8 NOK |
| 08-Jun-2018 | 336.1 NOK |
| 07-Jun-2018 | 335.7 NOK |
| 06-Jun-2018 | 336.5 NOK |
| 05-Jun-2018 | 337.8 NOK |
| 04-Jun-2018 | 336.9 NOK |
| 03-Jun-2018 | 340 NOK |
| 02-Jun-2018 | 339.8 NOK |
| 01-Jun-2018 | 340.2 NOK |
| 31-May-2018 | 341.4 NOK |
| 30-May-2018 | 341.8 NOK |
| 29-May-2018 | 346.1 NOK |
| 28-May-2018 | 341.2 NOK |
| 27-May-2018 | 340.3 NOK |
| 26-May-2018 | 341.3 NOK |
| 25-May-2018 | 340.7 NOK |
| 24-May-2018 | 339 NOK |
| 23-May-2018 | 336 NOK |
| 22-May-2018 | 334.1 NOK |
| 21-May-2018 | 334 NOK |
| 20-May-2018 | 336.8 NOK |
| 19-May-2018 | 336.5 NOK |
| 18-May-2018 | 336.7 NOK |
| 17-May-2018 | 336.6 NOK |
| 16-May-2018 | 334.7 NOK |
| 15-May-2018 | 336.5 NOK |
| 14-May-2018 | 338.6 NOK |
| 13-May-2018 | 338.4 NOK |
| 12-May-2018 | 338.5 NOK |
| 11-May-2018 | 338.8 NOK |
| 10-May-2018 | 339 NOK |
| 09-May-2018 | 340.2 NOK |
| 08-May-2018 | 343.5 NOK |
| 07-May-2018 | 340.3 NOK |
| 06-May-2018 | 340.2 NOK |
| 05-May-2018 | 340 NOK |
| 04-May-2018 | 339.8 NOK |
| 03-May-2018 | 339 NOK |
This page presents a tabular representation of historical data, detailing the gold prices in Norway from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Norway, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Norwegian krone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Norwegian krone (NOK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.