Historical Gold Prices in Norway

Flag of  NO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 944.3 NOK
06-Nov-2024 945.2 NOK
05-Nov-2024 964.9 NOK
04-Nov-2024 966.7 NOK
03-Nov-2024 965.2 NOK
02-Nov-2024 971.8 NOK
01-Nov-2024 971.2 NOK
31-Oct-2024 969 NOK
30-Oct-2024 981 NOK
29-Oct-2024 976.3 NOK
28-Oct-2024 968.2 NOK
27-Oct-2024 964.8 NOK
26-Oct-2024 967.7 NOK
25-Oct-2024 967 NOK
24-Oct-2024 960.9 NOK
23-Oct-2024 958.1 NOK
22-Oct-2024 963.3 NOK
21-Oct-2024 956.3 NOK
20-Oct-2024 954.4 NOK
19-Oct-2024 954.5 NOK
18-Oct-2024 954.3 NOK
17-Oct-2024 944.1 NOK
16-Oct-2024 937 NOK
15-Oct-2024 925.1 NOK
14-Oct-2024 918 NOK
13-Oct-2024 912 NOK
12-Oct-2024 911.3 NOK
11-Oct-2024 912.3 NOK
10-Oct-2024 906.2 NOK
09-Oct-2024 902.3 NOK
08-Oct-2024 900.8 NOK
07-Oct-2024 902.6 NOK
06-Oct-2024 910 NOK
05-Oct-2024 907.2 NOK
04-Oct-2024 907 NOK
03-Oct-2024 904.5 NOK
02-Oct-2024 902.2 NOK
01-Oct-2024 907.8 NOK
30-Sep-2024 892.1 NOK
29-Sep-2024 895.8 NOK
28-Sep-2024 894.6 NOK
27-Sep-2024 895.1 NOK
26-Sep-2024 903.4 NOK
25-Sep-2024 901.8 NOK
24-Sep-2024 887.4 NOK
23-Sep-2024 885 NOK
22-Sep-2024 883.1 NOK
21-Sep-2024 882.1 NOK
20-Sep-2024 882.4 NOK
19-Sep-2024 871.1 NOK
18-Sep-2024 870.2 NOK
17-Sep-2024 875.8 NOK
16-Sep-2024 878.1 NOK
15-Sep-2024 886.9 NOK
14-Sep-2024 883.3 NOK
13-Sep-2024 885.5 NOK
12-Sep-2024 880.4 NOK
11-Sep-2024 874.9 NOK
10-Sep-2024 876 NOK
09-Sep-2024 872 NOK
08-Sep-2024 859.8 NOK
07-Sep-2024 859.2 NOK
06-Sep-2024 858.6 NOK
05-Sep-2024 858.9 NOK
04-Sep-2024 852.2 NOK
03-Sep-2024 855.6 NOK
02-Sep-2024 851 NOK
01-Sep-2024 850.5 NOK
31-Aug-2024 852.7 NOK
30-Aug-2024 852.4 NOK
29-Aug-2024 850 NOK
28-Aug-2024 844.6 NOK
27-Aug-2024 848 NOK
26-Aug-2024 852.2 NOK
25-Aug-2024 847.4 NOK
24-Aug-2024 845.3 NOK
23-Aug-2024 843.2 NOK
22-Aug-2024 845.6 NOK
21-Aug-2024 847.3 NOK
20-Aug-2024 847 NOK
19-Aug-2024 848 NOK
18-Aug-2024 860 NOK
17-Aug-2024 859.5 NOK
16-Aug-2024 859.4 NOK
15-Aug-2024 847.3 NOK
14-Aug-2024 842.2 NOK
13-Aug-2024 849.2 NOK
12-Aug-2024 857.8 NOK
11-Aug-2024 844.5 NOK
10-Aug-2024 843.7 NOK
09-Aug-2024 843.4 NOK
08-Aug-2024 845 NOK
07-Aug-2024 826.7 NOK
06-Aug-2024 839 NOK
05-Aug-2024 852.8 NOK
04-Aug-2024 855.5 NOK
03-Aug-2024 858.5 NOK
02-Aug-2024 858.1 NOK
01-Aug-2024 860 NOK
31-Jul-2024 856.3 NOK
30-Jul-2024 847.9 NOK
29-Jul-2024 841.9 NOK
28-Jul-2024 844.6 NOK
27-Jul-2024 841.8 NOK
26-Jul-2024 845 NOK
25-Jul-2024 837.7 NOK
24-Jul-2024 848.7 NOK
23-Jul-2024 852.1 NOK
22-Jul-2024 842.6 NOK
21-Jul-2024 838.8 NOK
20-Jul-2024 841.1 NOK
19-Jul-2024 840.5 NOK
18-Jul-2024 848.3 NOK
17-Jul-2024 846.2 NOK
16-Jul-2024 855.3 NOK
15-Jul-2024 840.8 NOK
14-Jul-2024 831 NOK
13-Jul-2024 829.9 NOK
12-Jul-2024 830.1 NOK
11-Jul-2024 830.9 NOK
10-Jul-2024 815.7 NOK
10-Jul-2024 815.7 NOK
09-Jul-2024 803.8 NOK
09-Jul-2024 805 NOK
08-Jul-2024 803.8 NOK
07-Jul-2024 811 NOK
06-Jul-2024 808.9 NOK
05-Jul-2024 808.9 NOK
04-Jul-2024 799.6 NOK
03-Jul-2024 798.9 NOK
02-Jul-2024 798.5 NOK
01-Jul-2024 798.1 NOK
30-Jun-2024 795.2 NOK
29-Jun-2024 797.3 NOK
28-Jun-2024 797.3 NOK
27-Jun-2024 796.5 NOK
26-Jun-2024 788.3 NOK
25-Jun-2024 791 NOK
24-Jun-2024 789.1 NOK
23-Jun-2024 788 NOK
22-Jun-2024 786.6 NOK
21-Jun-2024 786.6 NOK
20-Jun-2024 799.1 NOK
19-Jun-2024 790.1 NOK
18-Jun-2024 790.9 NOK
17-Jun-2024 793.6 NOK
16-Jun-2024 798.7 NOK
15-Jun-2024 799.9 NOK
14-Jun-2024 799.7 NOK
13-Jun-2024 787.5 NOK
12-Jun-2024 789 NOK
11-Jun-2024 794.5 NOK
10-Jun-2024 789.2 NOK
09-Jun-2024 791.2 NOK
08-Jun-2024 788.5 NOK
07-Jun-2024 787.6 NOK
06-Jun-2024 805.5 NOK
05-Jun-2024 800.2 NOK
04-Jun-2024 789.5 NOK
03-Jun-2024 788.3 NOK
02-Jun-2024 784.9 NOK
01-Jun-2024 785.8 NOK
31-May-2024 785.8 NOK
30-May-2024 793.7 NOK
29-May-2024 794.9 NOK
28-May-2024 795.8 NOK
27-May-2024 791.8 NOK
26-May-2024 795.4 NOK
25-May-2024 792.9 NOK
24-May-2024 793 NOK
23-May-2024 798.8 NOK
22-May-2024 818.4 NOK
21-May-2024 829.3 NOK
20-May-2024 834.2 NOK
19-May-2024 829 NOK
18-May-2024 832.5 NOK
17-May-2024 833.6 NOK
16-May-2024 816.5 NOK
15-May-2024 817.6 NOK
14-May-2024 817.3 NOK
13-May-2024 811.7 NOK
12-May-2024 823.1 NOK
11-May-2024 822 NOK
10-May-2024 822 NOK
09-May-2024 817.3 NOK
08-May-2024 808.6 NOK
07-May-2024 810.1 NOK
06-May-2024 808.8 NOK
05-May-2024 802.8 NOK
04-May-2024 803.5 NOK
03-May-2024 803.7 NOK
02-May-2024 812.6 NOK
01-May-2024 822.4 NOK
30-Apr-2024 818.1 NOK
29-Apr-2024 823.3 NOK
28-Apr-2024 826 NOK
27-Apr-2024 828.5 NOK
26-Apr-2024 828 NOK
25-Apr-2024 820.7 NOK
24-Apr-2024 818.6 NOK
23-Apr-2024 813.3 NOK
22-Apr-2024 821.3 NOK
21-Apr-2024 844.2 NOK
20-Apr-2024 846.1 NOK
19-Apr-2024 845.3 NOK
18-Apr-2024 844.9 NOK
17-Apr-2024 834.8 NOK
16-Apr-2024 841 NOK
15-Apr-2024 837.5 NOK
14-Apr-2024 823.1 NOK
13-Apr-2024 820.3 NOK
12-Apr-2024 819.8 NOK
11-Apr-2024 825.1 NOK
10-Apr-2024 812.2 NOK
09-Apr-2024 805.8 NOK
08-Apr-2024 802 NOK
07-Apr-2024 797.2 NOK
06-Apr-2024 802.5 NOK
05-Apr-2024 801.7 NOK
04-Apr-2024 789.5 NOK
03-Apr-2024 791.3 NOK
02-Apr-2024 794.2 NOK
01-Apr-2024 792.7 NOK
31-Mar-2024 779.8 NOK
30-Mar-2024 775.8 NOK
29-Mar-2024 775.8 NOK
28-Mar-2024 778.7 NOK
27-Mar-2024 760.9 NOK
26-Mar-2024 752.6 NOK
25-Mar-2024 747.4 NOK
24-Mar-2024 746.6 NOK
23-Mar-2024 747.7 NOK
22-Mar-2024 747.5 NOK
21-Mar-2024 747.1 NOK
20-Mar-2024 741.1 NOK
19-Mar-2024 737.3 NOK
18-Mar-2024 738.7 NOK
17-Mar-2024 728.3 NOK
16-Mar-2024 734.3 NOK
15-Mar-2024 735.2 NOK
14-Mar-2024 733.2 NOK
13-Mar-2024 731.1 NOK
12-Mar-2024 727.7 NOK
11-Mar-2024 732.6 NOK
10-Mar-2024 728.3 NOK
09-Mar-2024 728.7 NOK
08-Mar-2024 728 NOK
07-Mar-2024 721.2 NOK
06-Mar-2024 722.7 NOK
05-Mar-2024 722.7 NOK
04-Mar-2024 717.4 NOK
03-Mar-2024 704 NOK
02-Mar-2024 703.5 NOK
01-Mar-2024 704 NOK
29-Feb-2024 697.5 NOK
28-Feb-2024 691.4 NOK
27-Feb-2024 686.4 NOK
26-Feb-2024 685.8 NOK
25-Feb-2024 687.8 NOK
24-Feb-2024 688.7 NOK
23-Feb-2024 688.7 NOK
22-Feb-2024 682.5 NOK
21-Feb-2024 682.1 NOK
20-Feb-2024 682 NOK
19-Feb-2024 679.6 NOK
18-Feb-2024 680.1 NOK
17-Feb-2024 675.3 NOK
16-Feb-2024 678.6 NOK
15-Feb-2024 677.5 NOK
14-Feb-2024 676.8 NOK
13-Feb-2024 683.8 NOK
12-Feb-2024 680.7 NOK
11-Feb-2024 685.9 NOK
10-Feb-2024 686.1 NOK
09-Feb-2024 686.2 NOK
08-Feb-2024 692.5 NOK
07-Feb-2024 691.2 NOK
06-Feb-2024 693.3 NOK
05-Feb-2024 694.8 NOK
04-Feb-2024 694.4 NOK
03-Feb-2024 695.1 NOK
02-Feb-2024 694 NOK
01-Feb-2024 688.5 NOK
31-Jan-2024 683.2 NOK
30-Jan-2024 681.6 NOK
29-Jan-2024 681.2 NOK
28-Jan-2024 675.6 NOK
27-Jan-2024 676.4 NOK
26-Jan-2024 674.3 NOK
25-Jan-2024 676.6 NOK
24-Jan-2024 676.4 NOK
23-Jan-2024 685.4 NOK
22-Jan-2024 681.4 NOK
21-Jan-2024 683.5 NOK
20-Jan-2024 683.7 NOK
19-Jan-2024 683.7 NOK
18-Jan-2024 683.9 NOK
17-Jan-2024 677.7 NOK
16-Jan-2024 682 NOK
15-Jan-2024 683.6 NOK
14-Jan-2024 676.6 NOK
13-Jan-2024 679.8 NOK
12-Jan-2024 676 NOK
11-Jan-2024 671.1 NOK
10-Jan-2024 672.5 NOK
09-Jan-2024 675 NOK
08-Jan-2024 674.6 NOK
07-Jan-2024 679.1 NOK
06-Jan-2024 676.5 NOK
05-Jan-2024 676.1 NOK
04-Jan-2024 676.7 NOK
03-Jan-2024 678.1 NOK
02-Jan-2024 684.6 NOK
01-Jan-2024 673.6 NOK
31-Dec-2023 673.7 NOK
30-Dec-2023 676.5 NOK
29-Dec-2023 673.9 NOK
28-Dec-2023 677.1 NOK
27-Dec-2023 673.9 NOK
26-Dec-2023 672 NOK
25-Dec-2023 672.1 NOK
24-Dec-2023 672.9 NOK
23-Dec-2023 672 NOK
22-Dec-2023 673.3 NOK
21-Dec-2023 675.2 NOK
20-Dec-2023 674.1 NOK
19-Dec-2023 672.6 NOK
18-Dec-2023 676.4 NOK
17-Dec-2023 680 NOK
16-Dec-2023 678.2 NOK
15-Dec-2023 677.7 NOK
14-Dec-2023 687.4 NOK
13-Dec-2023 697 NOK
12-Dec-2023 697.3 NOK
11-Dec-2023 696.8 NOK
10-Dec-2023 701.9 NOK
09-Dec-2023 701.8 NOK
08-Dec-2023 700.4 NOK
07-Dec-2023 708.4 NOK
06-Dec-2023 714.6 NOK
05-Dec-2023 709.2 NOK
04-Dec-2023 707.7 NOK
03-Dec-2023 708.8 NOK
02-Dec-2023 708.1 NOK
01-Dec-2023 708.8 NOK
30-Nov-2023 705.8 NOK
29-Nov-2023 698.7 NOK
28-Nov-2023 695.9 NOK
27-Nov-2023 687.8 NOK
26-Nov-2023 689.2 NOK
25-Nov-2023 688.7 NOK
24-Nov-2023 687.7 NOK
23-Nov-2023 689.3 NOK
22-Nov-2023 687.8 NOK
21-Nov-2023 684.9 NOK
20-Nov-2023 679.2 NOK
19-Nov-2023 687.4 NOK
18-Nov-2023 687 NOK
17-Nov-2023 687.2 NOK
16-Nov-2023 696.2 NOK
15-Nov-2023 680.2 NOK
14-Nov-2023 685.7 NOK
13-Nov-2023 692 NOK
12-Nov-2023 691.5 NOK
11-Nov-2023 687.3 NOK
10-Nov-2023 691.3 NOK
09-Nov-2023 704.9 NOK
08-Nov-2023 700.2 NOK
07-Nov-2023 706.8 NOK
06-Nov-2023 702.7 NOK
05-Nov-2023 706.5 NOK
04-Nov-2023 705.8 NOK
03-Nov-2023 706.8 NOK
02-Nov-2023 710.7 NOK
01-Nov-2023 710.3 NOK
31-Oct-2023 711.7 NOK
30-Oct-2023 713.8 NOK
29-Oct-2023 719 NOK
28-Oct-2023 719.2 NOK
27-Oct-2023 719.8 NOK
26-Oct-2023 714 NOK
25-Oct-2023 711.4 NOK
24-Oct-2023 707.4 NOK
23-Oct-2023 701.5 NOK
22-Oct-2023 703.7 NOK
21-Oct-2023 704.1 NOK
20-Oct-2023 703 NOK
19-Oct-2023 697 NOK
18-Oct-2023 691.8 NOK
17-Oct-2023 676 NOK
16-Oct-2023 673 NOK
15-Oct-2023 679.5 NOK
14-Oct-2023 678.4 NOK
13-Oct-2023 676.8 NOK
12-Oct-2023 658.3 NOK
11-Oct-2023 653 NOK
10-Oct-2023 644.7 NOK
09-Oct-2023 644.7 NOK
08-Oct-2023 643.9 NOK
07-Oct-2023 642.4 NOK
06-Oct-2023 640.8 NOK
05-Oct-2023 640.2 NOK
04-Oct-2023 643 NOK
03-Oct-2023 642.2 NOK
02-Oct-2023 637.4 NOK
01-Oct-2023 632.1 NOK
30-Sep-2023 633.6 NOK
29-Sep-2023 634.8 NOK
28-Sep-2023 642.8 NOK
27-Sep-2023 648.4 NOK
26-Sep-2023 660.4 NOK
25-Sep-2023 664.2 NOK
24-Sep-2023 664.2 NOK
23-Sep-2023 666.3 NOK
22-Sep-2023 665 NOK
21-Sep-2023 664.1 NOK
20-Sep-2023 669.1 NOK
19-Sep-2023 668.1 NOK
18-Sep-2023 671.2 NOK
17-Sep-2023 664.8 NOK
16-Sep-2023 665.9 NOK
15-Sep-2023 665.4 NOK
14-Sep-2023 658.4 NOK
13-Sep-2023 656.5 NOK
12-Sep-2023 656.2 NOK
11-Sep-2023 657.3 NOK
10-Sep-2023 657.5 NOK
09-Sep-2023 657.9 NOK
08-Sep-2023 658.3 NOK
07-Sep-2023 660 NOK
06-Sep-2023 659.8 NOK
05-Sep-2023 662.9 NOK
04-Sep-2023 662.4 NOK
03-Sep-2023 663.7 NOK
02-Sep-2023 663.7 NOK
01-Sep-2023 665 NOK
31-Aug-2023 662.1 NOK
30-Aug-2023 661.1 NOK
29-Aug-2023 657.7 NOK
28-Aug-2023 660.5 NOK
27-Aug-2023 657.1 NOK
26-Aug-2023 657.6 NOK
25-Aug-2023 656.6 NOK
24-Aug-2023 659.9 NOK
23-Aug-2023 652 NOK
22-Aug-2023 647.3 NOK
21-Aug-2023 645.2 NOK
20-Aug-2023 646.1 NOK
19-Aug-2023 646.8 NOK
18-Aug-2023 645.5 NOK
17-Aug-2023 642.6 NOK
16-Aug-2023 645.4 NOK
15-Aug-2023 643.7 NOK
14-Aug-2023 641.5 NOK
13-Aug-2023 640.8 NOK
12-Aug-2023 640.6 NOK
11-Aug-2023 640.5 NOK
10-Aug-2023 632.8 NOK
09-Aug-2023 627.4 NOK
08-Aug-2023 634.4 NOK
07-Aug-2023 630.8 NOK
06-Aug-2023 632.4 NOK
05-Aug-2023 632.4 NOK
04-Aug-2023 632 NOK
03-Aug-2023 636.1 NOK
02-Aug-2023 638.7 NOK
01-Aug-2023 637.2 NOK
31-Jul-2023 639.5 NOK
30-Jul-2023 641.5 NOK
29-Jul-2023 641.4 NOK
28-Jul-2023 641 NOK
27-Jul-2023 636.4 NOK
26-Jul-2023 640 NOK
25-Jul-2023 634.6 NOK
24-Jul-2023 631.3 NOK
23-Jul-2023 634 NOK
22-Jul-2023 634.5 NOK
21-Jul-2023 634.4 NOK
20-Jul-2023 636.6 NOK
19-Jul-2023 637.3 NOK
18-Jul-2023 638.2 NOK
17-Jul-2023 629.7 NOK
16-Jul-2023 627.8 NOK
15-Jul-2023 630.9 NOK
14-Jul-2023 631.2 NOK
13-Jul-2023 626.4 NOK
12-Jul-2023 635.7 NOK
11-Jul-2023 642.3 NOK
10-Jul-2023 648.4 NOK
09-Jul-2023 656.3 NOK
08-Jul-2023 656.7 NOK
07-Jul-2023 656.4 NOK
06-Jul-2023 660.4 NOK
05-Jul-2023 657.4 NOK
04-Jul-2023 658.3 NOK
03-Jul-2023 659.7 NOK
02-Jul-2023 661.5 NOK
01-Jul-2023 661.9 NOK
30-Jun-2023 661.3 NOK
29-Jun-2023 661.3 NOK
28-Jun-2023 660 NOK
27-Jun-2023 662 NOK
26-Jun-2023 662.4 NOK
25-Jun-2023 667.3 NOK
24-Jun-2023 667 NOK
23-Jun-2023 667.5 NOK
22-Jun-2023 654.2 NOK
21-Jun-2023 660.7 NOK
20-Jun-2023 667 NOK
19-Jun-2023 668.2 NOK
18-Jun-2023 662 NOK
17-Jun-2023 664 NOK
16-Jun-2023 663.3 NOK
15-Jun-2023 659.4 NOK
14-Jun-2023 665.2 NOK
13-Jun-2023 664.8 NOK
12-Jun-2023 678.9 NOK
11-Jun-2023 676.6 NOK
10-Jun-2023 677 NOK
09-Jun-2023 677.6 NOK
08-Jun-2023 687.5 NOK
07-Jun-2023 688.7 NOK
06-Jun-2023 699.3 NOK
05-Jun-2023 694.7 NOK
04-Jun-2023 692.9 NOK
03-Jun-2023 689.4 NOK
02-Jun-2023 689.7 NOK
01-Jun-2023 702 NOK
31-May-2023 699.7 NOK
30-May-2023 703.5 NOK
29-May-2023 693.4 NOK
28-May-2023 692.2 NOK
27-May-2023 692.9 NOK
26-May-2023 692.8 NOK
25-May-2023 688.7 NOK
24-May-2023 690 NOK
23-May-2023 695.2 NOK
22-May-2023 690.5 NOK
21-May-2023 689.7 NOK
20-May-2023 695.2 NOK
19-May-2023 690 NOK
18-May-2023 685.8 NOK
17-May-2023 685.5 NOK
16-May-2023 685.5 NOK
15-May-2023 685.7 NOK
14-May-2023 687.7 NOK
13-May-2023 690.1 NOK
12-May-2023 689.8 NOK
11-May-2023 690.3 NOK
10-May-2023 684.6 NOK
09-May-2023 690.6 NOK
08-May-2023 681.1 NOK
07-May-2023 693.6 NOK
06-May-2023 684.3 NOK
05-May-2023 684.8 NOK
04-May-2023 703.6 NOK
03-May-2023 703.3 NOK
02-May-2023 699.8 NOK
01-May-2023 682.8 NOK
30-Apr-2023 680.8 NOK
29-Apr-2023 679 NOK
28-Apr-2023 680.2 NOK
27-Apr-2023 677.7 NOK
26-Apr-2023 679.6 NOK
25-Apr-2023 685.2 NOK
24-Apr-2023 672.6 NOK
23-Apr-2023 673.6 NOK
22-Apr-2023 674 NOK
21-Apr-2023 673.4 NOK
20-Apr-2023 681.8 NOK
19-Apr-2023 677.1 NOK
18-Apr-2023 673.9 NOK
17-Apr-2023 671.3 NOK
16-Apr-2023 668 NOK
15-Apr-2023 668.2 NOK
14-Apr-2023 668.1 NOK
13-Apr-2023 675.2 NOK
12-Apr-2023 675.8 NOK
11-Apr-2023 679 NOK
10-Apr-2023 672.8 NOK
09-Apr-2023 676.9 NOK
08-Apr-2023 676.4 NOK
07-Apr-2023 676.3 NOK
06-Apr-2023 672.3 NOK
05-Apr-2023 677.8 NOK
04-Apr-2023 669.4 NOK
03-Apr-2023 656 NOK
02-Apr-2023 660.5 NOK
01-Apr-2023 663.2 NOK
31-Mar-2023 661.8 NOK
30-Mar-2023 661.5 NOK
29-Mar-2023 657.2 NOK
28-Mar-2023 656.1 NOK
27-Mar-2023 657.5 NOK
26-Mar-2023 665.4 NOK
25-Mar-2023 664.9 NOK
24-Mar-2023 665.2 NOK
23-Mar-2023 667.3 NOK
22-Mar-2023 662.2 NOK
21-Mar-2023 656.8 NOK
20-Mar-2023 675.9 NOK
19-Mar-2023 682.8 NOK
18-Mar-2023 683.3 NOK
17-Mar-2023 680 NOK
16-Mar-2023 662.9 NOK
15-Mar-2023 661.8 NOK
14-Mar-2023 644.1 NOK
13-Mar-2023 648.7 NOK
12-Mar-2023 637.1 NOK
11-Mar-2023 639.5 NOK
10-Mar-2023 635.9 NOK
09-Mar-2023 626.3 NOK
08-Mar-2023 622.2 NOK
07-Mar-2023 622.5 NOK
06-Mar-2023 618.1 NOK
05-Mar-2023 619.9 NOK
04-Mar-2023 618.6 NOK
03-Mar-2023 618.5 NOK
02-Mar-2023 615.5 NOK
01-Mar-2023 613.5 NOK
28-Feb-2023 609 NOK
27-Feb-2023 603.4 NOK
26-Feb-2023 603.9 NOK
25-Feb-2023 606.9 NOK
24-Feb-2023 604.2 NOK
23-Feb-2023 604 NOK
22-Feb-2023 607 NOK
21-Feb-2023 607 NOK
20-Feb-2023 604.8 NOK
19-Feb-2023 609 NOK
18-Feb-2023 608.3 NOK
17-Feb-2023 608.1 NOK
16-Feb-2023 604.4 NOK
15-Feb-2023 602.3 NOK
14-Feb-2023 603.3 NOK
13-Feb-2023 600.7 NOK
12-Feb-2023 608 NOK
11-Feb-2023 609 NOK
10-Feb-2023 608.2 NOK
09-Feb-2023 607.3 NOK
08-Feb-2023 620.9 NOK
07-Feb-2023 620.7 NOK
06-Feb-2023 619.6 NOK
05-Feb-2023 612.4 NOK
04-Feb-2023 611.8 NOK
03-Feb-2023 611.5 NOK
02-Feb-2023 617 NOK
01-Feb-2023 620.3 NOK
31-Jan-2023 618.9 NOK
30-Jan-2023 615.9 NOK
29-Jan-2023 611.6 NOK
28-Jan-2023 612.2 NOK
27-Jan-2023 612.1 NOK
26-Jan-2023 611.9 NOK
25-Jan-2023 618.9 NOK
24-Jan-2023 613.4 NOK
23-Jan-2023 608.5 NOK
22-Jan-2023 610.8 NOK
21-Jan-2023 605.5 NOK
20-Jan-2023 611.1 NOK
19-Jan-2023 613.3 NOK
18-Jan-2023 606.6 NOK
17-Jan-2023 605.1 NOK
16-Jan-2023 609.5 NOK
15-Jan-2023 607.9 NOK
14-Jan-2023 610.4 NOK
13-Jan-2023 607.5 NOK
12-Jan-2023 601.9 NOK
11-Jan-2023 601.1 NOK
10-Jan-2023 601.5 NOK
09-Jan-2023 594.6 NOK
08-Jan-2023 599.4 NOK
07-Jan-2023 598.2 NOK
06-Jan-2023 600.4 NOK
05-Jan-2023 603.1 NOK
04-Jan-2023 599.9 NOK
03-Jan-2023 593.8 NOK
02-Jan-2023 577.8 NOK
01-Jan-2023 574.5 NOK
31-Dec-2022 572.1 NOK
30-Dec-2022 574.4 NOK
29-Dec-2022 575.5 NOK
28-Dec-2022 573 NOK
27-Dec-2022 572.6 NOK
26-Dec-2022 569 NOK
25-Dec-2022 570.3 NOK
24-Dec-2022 570.7 NOK
23-Dec-2022 569.3 NOK
22-Dec-2022 567.4 NOK
21-Dec-2022 572.2 NOK
20-Dec-2022 577.1 NOK
19-Dec-2022 568.9 NOK
18-Dec-2022 569.7 NOK
17-Dec-2022 569.6 NOK
16-Dec-2022 569.8 NOK
15-Dec-2022 563.1 NOK
14-Dec-2022 565.2 NOK
13-Dec-2022 568.6 NOK
12-Dec-2022 571.8 NOK
11-Dec-2022 576.8 NOK
10-Dec-2022 577.2 NOK
09-Dec-2022 576 NOK
08-Dec-2022 572.1 NOK
07-Dec-2022 575.1 NOK
06-Dec-2022 570.6 NOK
05-Dec-2022 564.8 NOK
04-Dec-2022 564.6 NOK
03-Dec-2022 563.5 NOK
02-Dec-2022 564.5 NOK
01-Dec-2022 563 NOK
30-Nov-2022 558.5 NOK
29-Nov-2022 562.3 NOK
28-Nov-2022 560.2 NOK
27-Nov-2022 557 NOK
26-Nov-2022 556.3 NOK
25-Nov-2022 555.9 NOK
24-Nov-2022 558.3 NOK
23-Nov-2022 558.6 NOK
22-Nov-2022 565 NOK
21-Nov-2022 572.6 NOK
20-Nov-2022 572 NOK
19-Nov-2022 572.5 NOK
18-Nov-2022 572.4 NOK
17-Nov-2022 572.5 NOK
16-Nov-2022 569.8 NOK
15-Nov-2022 569.9 NOK
14-Nov-2022 569.6 NOK
13-Nov-2022 562.9 NOK
12-Nov-2022 564.4 NOK
11-Nov-2022 561 NOK
10-Nov-2022 568.9 NOK
09-Nov-2022 569.4 NOK
08-Nov-2022 562.7 NOK
07-Nov-2022 549.7 NOK
06-Nov-2022 553.8 NOK
05-Nov-2022 552.8 NOK
04-Nov-2022 551.8 NOK
03-Nov-2022 553.3 NOK
02-Nov-2022 549.1 NOK
01-Nov-2022 547.3 NOK
31-Oct-2022 545.1 NOK
30-Oct-2022 545.4 NOK
29-Oct-2022 545.2 NOK
28-Oct-2022 545.5 NOK
27-Oct-2022 547.7 NOK
26-Oct-2022 547.9 NOK
25-Oct-2022 550.8 NOK
24-Oct-2022 556.9 NOK
23-Oct-2022 574.1 NOK
22-Oct-2022 559.9 NOK
21-Oct-2022 557.8 NOK
20-Oct-2022 556.4 NOK
19-Oct-2022 555.3 NOK
18-Oct-2022 559.8 NOK
17-Oct-2022 557.5 NOK
16-Oct-2022 569.4 NOK
15-Oct-2022 562.9 NOK
14-Oct-2022 562.9 NOK
13-Oct-2022 565.1 NOK
12-Oct-2022 579.2 NOK
11-Oct-2022 575.2 NOK
10-Oct-2022 572.3 NOK
09-Oct-2022 583.3 NOK
08-Oct-2022 583.1 NOK
07-Oct-2022 583.2 NOK
06-Oct-2022 589.6 NOK
05-Oct-2022 580.6 NOK
04-Oct-2022 578.2 NOK
03-Oct-2022 581.2 NOK
02-Oct-2022 580.7 NOK
01-Oct-2022 580.7 NOK
30-Sep-2022 580.7 NOK
29-Sep-2022 571.6 NOK
28-Sep-2022 568.3 NOK
27-Sep-2022 564.8 NOK
26-Sep-2022 563.8 NOK
25-Sep-2022 560.8 NOK
24-Sep-2022 561.8 NOK
23-Sep-2022 559.9 NOK
22-Sep-2022 558.3 NOK
21-Sep-2022 555.5 NOK
20-Sep-2022 552.1 NOK
19-Sep-2022 549.5 NOK
18-Sep-2022 549 NOK
17-Sep-2022 548 NOK
16-Sep-2022 548.2 NOK
15-Sep-2022 543.5 NOK
14-Sep-2022 550.1 NOK
13-Sep-2022 552.6 NOK
12-Sep-2022 546.5 NOK
11-Sep-2022 542.5 NOK
10-Sep-2022 546.8 NOK
09-Sep-2022 546 NOK
08-Sep-2022 550.8 NOK
07-Sep-2022 551.2 NOK
06-Sep-2022 547.5 NOK
05-Sep-2022 546.6 NOK
04-Sep-2022 552.3 NOK
03-Sep-2022 550.5 NOK
02-Sep-2022 550.1 NOK
01-Sep-2022 547.3 NOK
31-Aug-2022 545.5 NOK
30-Aug-2022 543.4 NOK
29-Aug-2022 544 NOK
28-Aug-2022 544.1 NOK
27-Aug-2022 547.4 NOK
26-Aug-2022 544.3 NOK
25-Aug-2022 545.1 NOK
24-Aug-2022 545 NOK
23-Aug-2022 544.8 NOK
22-Aug-2022 547.4 NOK
21-Aug-2022 550.2 NOK
20-Aug-2022 550.2 NOK
19-Aug-2022 549.8 NOK
18-Aug-2022 549.5 NOK
17-Aug-2022 549.7 NOK
16-Aug-2022 551.6 NOK
15-Aug-2022 555 NOK
14-Aug-2022 554.4 NOK
13-Aug-2022 553.5 NOK
12-Aug-2022 553.3 NOK
11-Aug-2022 546.7 NOK
10-Aug-2022 547.2 NOK
09-Aug-2022 560.7 NOK
08-Aug-2022 559.3 NOK
07-Aug-2022 558.5 NOK
06-Aug-2022 558.8 NOK
05-Aug-2022 558.3 NOK
04-Aug-2022 559.9 NOK
03-Aug-2022 550.5 NOK
02-Aug-2022 552.4 NOK
01-Aug-2022 548.3 NOK
31-Jul-2022 548.9 NOK
30-Jul-2022 547.7 NOK
29-Jul-2022 547 NOK
28-Jul-2022 548.8 NOK
27-Jul-2022 541.8 NOK
26-Jul-2022 546.5 NOK
25-Jul-2022 542.3 NOK
24-Jul-2022 550.2 NOK
23-Jul-2022 550.3 NOK
22-Jul-2022 549.7 NOK
21-Jul-2022 549.3 NOK
20-Jul-2022 542.7 NOK
19-Jul-2022 545.4 NOK
18-Jul-2022 553.5 NOK
17-Jul-2022 559.7 NOK
16-Jul-2022 557.9 NOK
15-Jul-2022 557.1 NOK
14-Jul-2022 562.3 NOK
13-Jul-2022 567.1 NOK
12-Jul-2022 568.1 NOK
11-Jul-2022 567.1 NOK
10-Jul-2022 565.4 NOK
09-Jul-2022 562.9 NOK
08-Jul-2022 564.3 NOK
07-Jul-2022 563.1 NOK
06-Jul-2022 565.9 NOK
05-Jul-2022 570.9 NOK
04-Jul-2022 571.5 NOK
03-Jul-2022 562.2 NOK
02-Jul-2022 577.6 NOK
01-Jul-2022 576 NOK
30-Jun-2022 571 NOK
29-Jun-2022 577.5 NOK
28-Jun-2022 574.6 NOK
27-Jun-2022 573.6 NOK
26-Jun-2022 578.9 NOK
25-Jun-2022 578 NOK
24-Jun-2022 577.3 NOK
23-Jun-2022 584.1 NOK
22-Jun-2022 584.8 NOK
21-Jun-2022 578.9 NOK
20-Jun-2022 584.4 NOK
19-Jun-2022 590.1 NOK
18-Jun-2022 590.5 NOK
17-Jun-2022 590.3 NOK
16-Jun-2022 591.2 NOK
15-Jun-2022 585.5 NOK
14-Jun-2022 581.9 NOK
13-Jun-2022 580.1 NOK
12-Jun-2022 583 NOK
11-Jun-2022 583.5 NOK
10-Jun-2022 582.8 NOK
09-Jun-2022 569.6 NOK
08-Jun-2022 563.3 NOK
07-Jun-2022 562.2 NOK
06-Jun-2022 557.8 NOK
05-Jun-2022 561 NOK
04-Jun-2022 560.7 NOK
03-Jun-2022 560.5 NOK
02-Jun-2022 562.5 NOK
01-Jun-2022 562.1 NOK
31-May-2022 552.6 NOK
30-May-2022 559.6 NOK
29-May-2022 562.3 NOK
28-May-2022 563.2 NOK
27-May-2022 563.6 NOK
26-May-2022 567.6 NOK
25-May-2022 570.3 NOK
24-May-2022 573.2 NOK
23-May-2022 571.1 NOK
22-May-2022 577.7 NOK
21-May-2022 577.6 NOK
20-May-2022 577 NOK
19-May-2022 572.4 NOK
18-May-2022 574.8 NOK
17-May-2022 564.5 NOK
16-May-2022 572.9 NOK
15-May-2022 569.2 NOK
14-May-2022 567.9 NOK
13-May-2022 568.1 NOK
12-May-2022 578.1 NOK
11-May-2022 580.1 NOK
10-May-2022 573.4 NOK
09-May-2022 575.6 NOK
08-May-2022 573.8 NOK
07-May-2022 573.7 NOK
06-May-2022 573.4 NOK
05-May-2022 571.8 NOK
04-May-2022 561 NOK
03-May-2022 563.3 NOK
02-May-2022 564.7 NOK
01-May-2022 569.8 NOK
30-Apr-2022 571.4 NOK
29-Apr-2022 571 NOK
28-Apr-2022 572.2 NOK
27-Apr-2022 564.8 NOK
26-Apr-2022 564.1 NOK
25-Apr-2022 556.5 NOK
24-Apr-2022 552.7 NOK
23-Apr-2022 555.7 NOK
22-Apr-2022 555.7 NOK
21-Apr-2022 556.8 NOK
20-Apr-2022 553.2 NOK
19-Apr-2022 552.5 NOK
18-Apr-2022 562.3 NOK
17-Apr-2022 557.9 NOK
16-Apr-2022 557.7 NOK
15-Apr-2022 557.7 NOK
14-Apr-2022 556.1 NOK
13-Apr-2022 555.8 NOK
12-Apr-2022 553.7 NOK
11-Apr-2022 552.9 NOK
10-Apr-2022 541.8 NOK
09-Apr-2022 544.5 NOK
08-Apr-2022 543.9 NOK
07-Apr-2022 546.5 NOK
06-Apr-2022 542 NOK
06-Apr-2022 543.7 NOK
05-Apr-2022 540.8 NOK
04-Apr-2022 540.9 NOK
03-Apr-2022 540.6 NOK
02-Apr-2022 540.8 NOK
01-Apr-2022 541.1 NOK
31-Mar-2022 548.1 NOK
30-Mar-2022 533.2 NOK
29-Mar-2022 534.7 NOK
28-Mar-2022 537.3 NOK
27-Mar-2022 541.3 NOK
26-Mar-2022 540.7 NOK
25-Mar-2022 540.9 NOK
24-Mar-2022 546.5 NOK
23-Mar-2022 542.8 NOK
22-Mar-2022 540.4 NOK
21-Mar-2022 543.6 NOK
20-Mar-2022 539.4 NOK
19-Mar-2022 539.4 NOK
18-Mar-2022 538.8 NOK
17-Mar-2022 546.5 NOK
16-Mar-2022 550.1 NOK
15-Mar-2022 554.1 NOK
14-Mar-2022 566.8 NOK
13-Mar-2022 574 NOK
12-Mar-2022 574.9 NOK
11-Mar-2022 573.3 NOK
10-Mar-2022 574.4 NOK
09-Mar-2022 569.4 NOK
08-Mar-2022 586.4 NOK
07-Mar-2022 580.6 NOK
06-Mar-2022 565.8 NOK
05-Mar-2022 566.5 NOK
04-Mar-2022 565.4 NOK
03-Mar-2022 554.7 NOK
02-Mar-2022 548.7 NOK
01-Mar-2022 554.3 NOK
28-Feb-2022 539.9 NOK
27-Feb-2022 535.4 NOK
26-Feb-2022 535.4 NOK
25-Feb-2022 536.6 NOK
24-Feb-2022 543.7 NOK
23-Feb-2022 544.7 NOK
22-Feb-2022 541.9 NOK
21-Feb-2022 550.5 NOK
20-Feb-2022 547.2 NOK
19-Feb-2022 547.2 NOK
18-Feb-2022 546.2 NOK
17-Feb-2022 543.9 NOK
16-Feb-2022 532 NOK
15-Feb-2022 530.6 NOK
14-Feb-2022 534.4 NOK
13-Feb-2022 530.7 NOK
12-Feb-2022 529.2 NOK
11-Feb-2022 530.3 NOK
10-Feb-2022 517.2 NOK
09-Feb-2022 518.3 NOK
08-Feb-2022 518.3 NOK
07-Feb-2022 513.6 NOK
06-Feb-2022 508.6 NOK
05-Feb-2022 510.6 NOK
04-Feb-2022 509.5 NOK
03-Feb-2022 506 NOK
02-Feb-2022 509.8 NOK
01-Feb-2022 511.5 NOK
31-Jan-2022 513.1 NOK
30-Jan-2022 517 NOK
29-Jan-2022 516.5 NOK
28-Jan-2022 516.5 NOK
27-Jan-2022 516.1 NOK
26-Jan-2022 521.3 NOK
25-Jan-2022 529.3 NOK
24-Jan-2022 530.5 NOK
23-Jan-2022 521.9 NOK
22-Jan-2022 524.8 NOK
21-Jan-2022 523.2 NOK
20-Jan-2022 520.2 NOK
19-Jan-2022 518.4 NOK
18-Jan-2022 512.7 NOK
17-Jan-2022 509.3 NOK
16-Jan-2022 511.1 NOK
15-Jan-2022 510.7 NOK
14-Jan-2022 512.1 NOK
13-Jan-2022 508.2 NOK
12-Jan-2022 508 NOK
11-Jan-2022 513.1 NOK
10-Jan-2022 513.1 NOK
09-Jan-2022 510 NOK
08-Jan-2022 509.6 NOK
07-Jan-2022 509.6 NOK
06-Jan-2022 511.1 NOK
05-Jan-2022 514.9 NOK
04-Jan-2022 516.5 NOK
03-Jan-2022 513.3 NOK
02-Jan-2022 517.3 NOK
01-Jan-2022 517.3 NOK
31-Dec-2021 516.3 NOK
30-Dec-2021 513.1 NOK
29-Dec-2021 509.1 NOK
28-Dec-2021 511.1 NOK
27-Dec-2021 513.4 NOK
26-Dec-2021 513.2 NOK
25-Dec-2021 513.2 NOK
24-Dec-2021 513 NOK
23-Dec-2021 511.9 NOK
22-Dec-2021 514.4 NOK
21-Dec-2021 513.7 NOK
20-Dec-2021 521.2 NOK
19-Dec-2021 521.8 NOK
18-Dec-2021 522 NOK
17-Dec-2021 522 NOK
16-Dec-2021 519 NOK
15-Dec-2021 514.9 NOK
14-Dec-2021 517.9 NOK
13-Dec-2021 518.7 NOK
12-Dec-2021 514.9 NOK
11-Dec-2021 511.7 NOK
10-Dec-2021 512.3 NOK
09-Dec-2021 513.5 NOK
08-Dec-2021 509.1 NOK
07-Dec-2021 518.1 NOK
06-Dec-2021 519.5 NOK
05-Dec-2021 521.9 NOK
04-Dec-2021 525.8 NOK
03-Dec-2021 526.6 NOK
02-Dec-2021 516.6 NOK
01-Dec-2021 520.2 NOK
30-Nov-2021 516.5 NOK
29-Nov-2021 518.3 NOK
28-Nov-2021 522 NOK
27-Nov-2021 522.2 NOK
26-Nov-2021 521.7 NOK
25-Nov-2021 514.8 NOK
24-Nov-2021 514.4 NOK
23-Nov-2021 511.1 NOK
22-Nov-2021 517.2 NOK
21-Nov-2021 525.3 NOK
20-Nov-2021 528.8 NOK
19-Nov-2021 528.5 NOK
18-Nov-2021 525.1 NOK
17-Nov-2021 523.5 NOK
16-Nov-2021 519.2 NOK
15-Nov-2021 521.5 NOK
14-Nov-2021 520.2 NOK
13-Nov-2021 520.4 NOK
12-Nov-2021 520.4 NOK
11-Nov-2021 518.7 NOK
10-Nov-2021 512.7 NOK
09-Nov-2021 501.2 NOK
08-Nov-2021 498.7 NOK
07-Nov-2021 500.5 NOK
06-Nov-2021 500.5 NOK
05-Nov-2021 498.9 NOK
04-Nov-2021 492.7 NOK
03-Nov-2021 484.2 NOK
02-Nov-2021 489.2 NOK
01-Nov-2021 484.4 NOK
31-Oct-2021 483 NOK
30-Oct-2021 483.3 NOK
29-Oct-2021 483.6 NOK
28-Oct-2021 481 NOK
27-Oct-2021 486.2 NOK
26-Oct-2021 481.3 NOK
25-Oct-2021 484.5 NOK
24-Oct-2021 480.7 NOK
23-Oct-2021 480.5 NOK
22-Oct-2021 481.5 NOK
21-Oct-2021 479 NOK
20-Oct-2021 476.1 NOK
19-Oct-2021 474.5 NOK
18-Oct-2021 476.9 NOK
17-Oct-2021 478.6 NOK
16-Oct-2021 477.9 NOK
15-Oct-2021 478.2 NOK
14-Oct-2021 487.5 NOK
13-Oct-2021 489.1 NOK
12-Oct-2021 483.6 NOK
11-Oct-2021 483.2 NOK
10-Oct-2021 482.4 NOK
09-Oct-2021 481.7 NOK
08-Oct-2021 481.7 NOK
07-Oct-2021 483.5 NOK
06-Oct-2021 485.8 NOK
05-Oct-2021 482.3 NOK
04-Oct-2021 486.4 NOK
03-Oct-2021 488 NOK
02-Oct-2021 487.8 NOK
01-Oct-2021 487.1 NOK
30-Sep-2021 492.8 NOK
29-Sep-2021 486.2 NOK
28-Sep-2021 482 NOK
27-Sep-2021 483.1 NOK
26-Sep-2021 482.5 NOK
25-Sep-2021 482 NOK
24-Sep-2021 481.8 NOK
23-Sep-2021 481 NOK
22-Sep-2021 491.2 NOK
21-Sep-2021 494.2 NOK
20-Sep-2021 494 NOK
19-Sep-2021 489.8 NOK
18-Sep-2021 490.4 NOK
17-Sep-2021 489.3 NOK
16-Sep-2021 485.7 NOK
15-Sep-2021 493.8 NOK
14-Sep-2021 500.8 NOK
13-Sep-2021 497.8 NOK
12-Sep-2021 497.9 NOK
11-Sep-2021 497.8 NOK
10-Sep-2021 497.4 NOK
09-Sep-2021 499.7 NOK
08-Sep-2021 500.5 NOK
07-Sep-2021 499.9 NOK
06-Sep-2021 507.2 NOK
05-Sep-2021 508 NOK
04-Sep-2021 508.8 NOK
03-Sep-2021 508.8 NOK
02-Sep-2021 502.4 NOK
01-Sep-2021 506.5 NOK
31-Aug-2021 506.5 NOK
30-Aug-2021 503.6 NOK
29-Aug-2021 508.6 NOK
28-Aug-2021 508.3 NOK
27-Aug-2021 508.6 NOK
26-Aug-2021 508.3 NOK
25-Aug-2021 506.6 NOK
24-Aug-2021 511.5 NOK
23-Aug-2021 516.3 NOK
22-Aug-2021 515.7 NOK
21-Aug-2021 515.7 NOK
20-Aug-2021 515.5 NOK
19-Aug-2021 516.5 NOK
18-Aug-2021 510.1 NOK
17-Aug-2021 510.4 NOK
16-Aug-2021 506.6 NOK
15-Aug-2021 502.9 NOK
14-Aug-2021 503 NOK
13-Aug-2021 502 NOK
12-Aug-2021 498 NOK
11-Aug-2021 498.2 NOK
10-Aug-2021 495.3 NOK
09-Aug-2021 496.8 NOK
08-Aug-2021 502.9 NOK
07-Aug-2021 503.1 NOK
06-Aug-2021 502.4 NOK
05-Aug-2021 510.3 NOK
04-Aug-2021 514.6 NOK
03-Aug-2021 512 NOK
02-Aug-2021 514.4 NOK
01-Aug-2021 514.3 NOK
31-Jul-2021 513.4 NOK
30-Jul-2021 514.4 NOK
29-Jul-2021 512.3 NOK
28-Jul-2021 511.1 NOK
27-Jul-2021 512.9 NOK
26-Jul-2021 508.7 NOK
25-Jul-2021 513 NOK
24-Jul-2021 512.7 NOK
23-Jul-2021 513.1 NOK
22-Jul-2021 513.6 NOK
21-Jul-2021 514.4 NOK
20-Jul-2021 523.3 NOK
19-Jul-2021 521 NOK
18-Jul-2021 513.9 NOK
17-Jul-2021 514.5 NOK
16-Jul-2021 514.9 NOK
15-Jul-2021 518.2 NOK
14-Jul-2021 512.8 NOK
13-Jul-2021 509.8 NOK
12-Jul-2021 504.1 NOK
11-Jul-2021 503.3 NOK
10-Jul-2021 502.9 NOK
09-Jul-2021 503.3 NOK
08-Jul-2021 508.7 NOK
07-Jul-2021 505.7 NOK
06-Jul-2021 502 NOK
05-Jul-2021 492.6 NOK
04-Jul-2021 493.2 NOK
03-Jul-2021 493.2 NOK
02-Jul-2021 493.1 NOK
01-Jul-2021 491.8 NOK
30-Jun-2021 489.4 NOK
29-Jun-2021 484.1 NOK
28-Jun-2021 487 NOK
27-Jun-2021 486 NOK
26-Jun-2021 485.6 NOK
25-Jun-2021 485.4 NOK
24-Jun-2021 484.2 NOK
23-Jun-2021 486.7 NOK
22-Jun-2021 486.8 NOK
21-Jun-2021 491.1 NOK
20-Jun-2021 490.8 NOK
19-Jun-2021 491.3 NOK
18-Jun-2021 490.9 NOK
17-Jun-2021 486.9 NOK
16-Jun-2021 498.5 NOK
15-Jun-2021 496.7 NOK
14-Jun-2021 498.2 NOK
13-Jun-2021 502.6 NOK
12-Jun-2021 502.5 NOK
11-Jun-2021 502.7 NOK
10-Jun-2021 504.1 NOK
09-Jun-2021 502.2 NOK
08-Jun-2021 502.5 NOK
07-Jun-2021 503.9 NOK
06-Jun-2021 505.2 NOK
05-Jun-2021 504.3 NOK
04-Jun-2021 504.3 NOK
03-Jun-2021 503.4 NOK
02-Jun-2021 508.3 NOK
01-Jun-2021 506.9 NOK
31-May-2021 509.5 NOK
30-May-2021 511.1 NOK
29-May-2021 511.6 NOK
28-May-2021 511.2 NOK
27-May-2021 508.2 NOK
26-May-2021 509.4 NOK
25-May-2021 506.9 NOK
24-May-2021 503.4 NOK
23-May-2021 506.6 NOK
22-May-2021 506.9 NOK
21-May-2021 505.9 NOK
20-May-2021 500.2 NOK
19-May-2021 499.4 NOK
18-May-2021 492.8 NOK
17-May-2021 494.4 NOK
16-May-2021 486.8 NOK
15-May-2021 486.9 NOK
14-May-2021 486.8 NOK
13-May-2021 489.6 NOK
12-May-2021 487.7 NOK
11-May-2021 487.2 NOK
10-May-2021 487.5 NOK
09-May-2021 482.6 NOK
08-May-2021 482.9 NOK
07-May-2021 482.8 NOK
06-May-2021 483.6 NOK
05-May-2021 479.2 NOK
04-May-2021 476 NOK
03-May-2021 476.7 NOK
02-May-2021 471.6 NOK
01-May-2021 473.5 NOK
30-Apr-2021 472.4 NOK
29-Apr-2021 466.1 NOK
28-Apr-2021 468.2 NOK
27-Apr-2021 471.9 NOK
26-Apr-2021 473.8 NOK
25-Apr-2021 473.5 NOK
24-Apr-2021 473.4 NOK
23-Apr-2021 472.6 NOK
22-Apr-2021 479.1 NOK
21-Apr-2021 480.4 NOK
20-Apr-2021 477 NOK
19-Apr-2021 471.8 NOK
18-Apr-2021 477.5 NOK
17-Apr-2021 477.2 NOK
16-Apr-2021 476.8 NOK
15-Apr-2021 475 NOK
14-Apr-2021 467.7 NOK
13-Apr-2021 474.7 NOK
12-Apr-2021 472 NOK
11-Apr-2021 476.4 NOK
10-Apr-2021 475.2 NOK
09-Apr-2021 475.2 NOK
08-Apr-2021 477.1 NOK
07-Apr-2021 472.9 NOK
06-Apr-2021 474.6 NOK
05-Apr-2021 471.8 NOK
04-Apr-2021 475.7 NOK
03-Apr-2021 475.5 NOK
02-Apr-2021 475.3 NOK
01-Apr-2021 472.9 NOK
31-Mar-2021 468.8 NOK
30-Mar-2021 461.7 NOK
29-Mar-2021 469.7 NOK
28-Mar-2021 478.1 NOK
27-Mar-2021 480 NOK
26-Mar-2021 476.5 NOK
25-Mar-2021 479.2 NOK
24-Mar-2021 478.6 NOK
23-Mar-2021 478.7 NOK
22-Mar-2021 474.4 NOK
21-Mar-2021 478.7 NOK
20-Mar-2021 478.7 NOK
19-Mar-2021 476.9 NOK
18-Mar-2021 474.8 NOK
17-Mar-2021 471.7 NOK
16-Mar-2021 471.3 NOK
15-Mar-2021 469.9 NOK
14-Mar-2021 467.1 NOK
13-Mar-2021 467.4 NOK
12-Mar-2021 465.9 NOK
11-Mar-2021 465.8 NOK
10-Mar-2021 466.6 NOK
09-Mar-2021 466.9 NOK
08-Mar-2021 460.8 NOK
07-Mar-2021 466.9 NOK
06-Mar-2021 467.2 NOK
05-Mar-2021 465.6 NOK
04-Mar-2021 467.5 NOK
03-Mar-2021 467.5 NOK
02-Mar-2021 472.6 NOK
01-Mar-2021 473 NOK
28-Feb-2021 482.1 NOK
27-Feb-2021 482.1 NOK
26-Feb-2021 479.9 NOK
25-Feb-2021 481 NOK
24-Feb-2021 485.2 NOK
23-Feb-2021 491.3 NOK
22-Feb-2021 491.8 NOK
21-Feb-2021 484.7 NOK
20-Feb-2021 484.7 NOK
19-Feb-2021 484.3 NOK
18-Feb-2021 482.1 NOK
17-Feb-2021 483.9 NOK
16-Feb-2021 485.6 NOK
15-Feb-2021 489.9 NOK
14-Feb-2021 494.9 NOK
13-Feb-2021 494.9 NOK
12-Feb-2021 494.2 NOK
11-Feb-2021 496.7 NOK
10-Feb-2021 499.7 NOK
09-Feb-2021 498.2 NOK
08-Feb-2021 500.4 NOK
07-Feb-2021 497.1 NOK
06-Feb-2021 496.4 NOK
05-Feb-2021 496.1 NOK
04-Feb-2021 497.9 NOK
03-Feb-2021 505.5 NOK
02-Feb-2021 508.1 NOK
01-Feb-2021 512.5 NOK
31-Jan-2021 508 NOK
30-Jan-2021 507.9 NOK
29-Jan-2021 509 NOK
28-Jan-2021 507.9 NOK
27-Jan-2021 511.4 NOK
26-Jan-2021 507.4 NOK
25-Jan-2021 508.7 NOK
24-Jan-2021 504.9 NOK
23-Jan-2021 505.6 NOK
22-Jan-2021 506.2 NOK
21-Jan-2021 504.7 NOK
20-Jan-2021 509.8 NOK
19-Jan-2021 504.4 NOK
18-Jan-2021 506.8 NOK
17-Jan-2021 502.6 NOK
16-Jan-2021 502.6 NOK
15-Jan-2021 502.2 NOK
14-Jan-2021 501.5 NOK
13-Jan-2021 504.4 NOK
12-Jan-2021 503.5 NOK
11-Jan-2021 505.2 NOK
10-Jan-2021 498.5 NOK
09-Jan-2021 499.4 NOK
08-Jan-2021 500.1 NOK
07-Jan-2021 519.4 NOK
06-Jan-2021 519.9 NOK
05-Jan-2021 530 NOK
04-Jan-2021 532.7 NOK
03-Jan-2021 524.8 NOK
02-Jan-2021 524.8 NOK
01-Jan-2021 524.8 NOK
31-Dec-2020 521.9 NOK
30-Dec-2020 518.7 NOK
29-Dec-2020 519.4 NOK
28-Dec-2020 520.6 NOK
27-Dec-2020 521.9 NOK
26-Dec-2020 521.9 NOK
25-Dec-2020 521.9 NOK
24-Dec-2020 520.9 NOK
23-Dec-2020 520.1 NOK
22-Dec-2020 522.8 NOK
21-Dec-2020 519.6 NOK
20-Dec-2020 516 NOK
19-Dec-2020 518.3 NOK
18-Dec-2020 518.6 NOK
17-Dec-2020 518.4 NOK
16-Dec-2020 520.3 NOK
15-Dec-2020 518.1 NOK
14-Dec-2020 511.4 NOK
13-Dec-2020 520.9 NOK
12-Dec-2020 520.9 NOK
11-Dec-2020 520.1 NOK
10-Dec-2020 517 NOK
09-Dec-2020 520.1 NOK
08-Dec-2020 526.7 NOK
07-Dec-2020 521.5 NOK
06-Dec-2020 519.1 NOK
05-Dec-2020 519.1 NOK
04-Dec-2020 518.2 NOK
03-Dec-2020 517.3 NOK
02-Dec-2020 517.2 NOK
01-Dec-2020 513.8 NOK
30-Nov-2020 507 NOK
29-Nov-2020 506.2 NOK
28-Nov-2020 506.2 NOK
27-Nov-2020 506.7 NOK
26-Nov-2020 515.4 NOK
25-Nov-2020 512.5 NOK
24-Nov-2020 516.3 NOK
23-Nov-2020 533.4 NOK
22-Nov-2020 540.7 NOK
21-Nov-2020 541.9 NOK
20-Nov-2020 541.4 NOK
19-Nov-2020 537.8 NOK
18-Nov-2020 540.6 NOK
17-Nov-2020 548.4 NOK
16-Nov-2020 549.9 NOK
15-Nov-2020 555.2 NOK
14-Nov-2020 555.2 NOK
13-Nov-2020 555.2 NOK
12-Nov-2020 552.7 NOK
11-Nov-2020 543.8 NOK
10-Nov-2020 542.5 NOK
09-Nov-2020 541 NOK
08-Nov-2020 574.2 NOK
07-Nov-2020 574.2 NOK
06-Nov-2020 573.2 NOK
05-Nov-2020 574.6 NOK
04-Nov-2020 567.5 NOK
03-Nov-2020 577 NOK
02-Nov-2020 582.7 NOK
01-Nov-2020 573.8 NOK
31-Oct-2020 573.8 NOK
30-Oct-2020 575.5 NOK
29-Oct-2020 571.9 NOK
28-Oct-2020 565 NOK
27-Oct-2020 560.6 NOK
26-Oct-2020 564.6 NOK
25-Oct-2020 564.3 NOK
24-Oct-2020 564.3 NOK
23-Oct-2020 564.2 NOK
22-Oct-2020 565.8 NOK
21-Oct-2020 569.1 NOK
20-Oct-2020 568.5 NOK
19-Oct-2020 570.3 NOK
18-Oct-2020 570.9 NOK
17-Oct-2020 571.8 NOK
16-Oct-2020 571.6 NOK
15-Oct-2020 572.5 NOK
14-Oct-2020 563.4 NOK
13-Oct-2020 561.2 NOK
12-Oct-2020 564.2 NOK
11-Oct-2020 567.3 NOK
10-Oct-2020 566.2 NOK
09-Oct-2020 565.8 NOK
08-Oct-2020 563.2 NOK
07-Oct-2020 563.7 NOK
06-Oct-2020 565.1 NOK
05-Oct-2020 564.8 NOK
04-Oct-2020 568.9 NOK
03-Oct-2020 569.3 NOK
02-Oct-2020 569.7 NOK
01-Oct-2020 568.9 NOK
30-Sep-2020 565.2 NOK
29-Sep-2020 573.8 NOK
28-Sep-2020 572.7 NOK
27-Sep-2020 572.9 NOK
26-Sep-2020 571.6 NOK
25-Sep-2020 572.5 NOK
24-Sep-2020 569.7 NOK
23-Sep-2020 568 NOK
22-Sep-2020 570 NOK
21-Sep-2020 570.6 NOK
20-Sep-2020 569.4 NOK
19-Sep-2020 569.4 NOK
18-Sep-2020 569.1 NOK
17-Sep-2020 564.8 NOK
16-Sep-2020 568.5 NOK
15-Sep-2020 566.7 NOK
14-Sep-2020 568.3 NOK
13-Sep-2020 564.2 NOK
12-Sep-2020 563.1 NOK
11-Sep-2020 563.1 NOK
10-Sep-2020 566.2 NOK
09-Sep-2020 563.2 NOK
08-Sep-2020 565.5 NOK
07-Sep-2020 553.5 NOK
06-Sep-2020 553.6 NOK
05-Sep-2020 553 NOK
04-Sep-2020 552.5 NOK
03-Sep-2020 552.8 NOK
02-Sep-2020 551.9 NOK
01-Sep-2020 554.4 NOK
31-Aug-2020 552.3 NOK
30-Aug-2020 556.5 NOK
29-Aug-2020 554.8 NOK
28-Aug-2020 555 NOK
27-Aug-2020 551.9 NOK
26-Aug-2020 557.1 NOK
25-Aug-2020 555 NOK
24-Aug-2020 556.8 NOK
23-Aug-2020 565.9 NOK
22-Aug-2020 560.4 NOK
21-Aug-2020 560.7 NOK
20-Aug-2020 558.9 NOK
19-Aug-2020 554.4 NOK
18-Aug-2020 568.3 NOK
17-Aug-2020 563.5 NOK
16-Aug-2020 555 NOK
15-Aug-2020 555.1 NOK
14-Aug-2020 554.8 NOK
13-Aug-2020 557.4 NOK
12-Aug-2020 549.2 NOK
11-Aug-2020 554.3 NOK
10-Aug-2020 587.7 NOK
09-Aug-2020 590.1 NOK
08-Aug-2020 589.7 NOK
07-Aug-2020 590.5 NOK
06-Aug-2020 594.7 NOK
05-Aug-2020 585.7 NOK
04-Aug-2020 588.2 NOK
03-Aug-2020 578.6 NOK
02-Aug-2020 577.5 NOK
01-Aug-2020 577.1 NOK
31-Jul-2020 577.2 NOK
30-Jul-2020 570.2 NOK
29-Jul-2020 571.1 NOK
28-Jul-2020 572.4 NOK
27-Jul-2020 565.9 NOK
26-Jul-2020 559.7 NOK
25-Jul-2020 559.2 NOK
24-Jul-2020 558.9 NOK
23-Jul-2020 558.5 NOK
22-Jul-2020 548.8 NOK
21-Jul-2020 538.6 NOK
20-Jul-2020 538.6 NOK
19-Jul-2020 540.4 NOK
18-Jul-2020 540.1 NOK
17-Jul-2020 539.4 NOK
16-Jul-2020 536.7 NOK
15-Jul-2020 540 NOK
14-Jul-2020 545.9 NOK
13-Jul-2020 546.1 NOK
12-Jul-2020 546.3 NOK
11-Jul-2020 544.3 NOK
10-Jul-2020 546.2 NOK
09-Jul-2020 547.8 NOK
08-Jul-2020 545.2 NOK
07-Jul-2020 547.9 NOK
06-Jul-2020 539 NOK
05-Jul-2020 540.3 NOK
04-Jul-2020 539.8 NOK
03-Jul-2020 539.9 NOK
02-Jul-2020 543.8 NOK
01-Jul-2020 541.4 NOK
30-Jun-2020 550.3 NOK
29-Jun-2020 551 NOK
28-Jun-2020 552.3 NOK
27-Jun-2020 552.5 NOK
26-Jun-2020 552.6 NOK
25-Jun-2020 546.4 NOK
24-Jun-2020 549.3 NOK
23-Jun-2020 541.1 NOK
22-Jun-2020 542.1 NOK
21-Jun-2020 539.2 NOK
20-Jun-2020 539.2 NOK
19-Jun-2020 539 NOK
18-Jun-2020 528.2 NOK
17-Jun-2020 528.6 NOK
16-Jun-2020 530.4 NOK
15-Jun-2020 528.9 NOK
14-Jun-2020 537.7 NOK
13-Jun-2020 536.4 NOK
12-Jun-2020 535.6 NOK
11-Jun-2020 534 NOK
10-Jun-2020 518 NOK
09-Jun-2020 510.5 NOK
08-Jun-2020 505.1 NOK
07-Jun-2020 502.7 NOK
06-Jun-2020 502.9 NOK
05-Jun-2020 502 NOK
04-Jun-2020 515.7 NOK
03-Jun-2020 514.9 NOK
02-Jun-2020 529.6 NOK
01-Jun-2020 536.8 NOK
31-May-2020 541.8 NOK
30-May-2020 540.2 NOK
29-May-2020 540.6 NOK
28-May-2020 539.7 NOK
27-May-2020 542.2 NOK
26-May-2020 543.7 NOK
25-May-2020 558.3 NOK
24-May-2020 558.3 NOK
23-May-2020 557.3 NOK
22-May-2020 557.1 NOK
21-May-2020 550.8 NOK
20-May-2020 556.6 NOK
19-May-2020 559.4 NOK
18-May-2020 557.7 NOK
17-May-2020 573.1 NOK
16-May-2020 572.8 NOK
15-May-2020 573.2 NOK
14-May-2020 564.9 NOK
13-May-2020 560.1 NOK
12-May-2020 554.3 NOK
11-May-2020 559.9 NOK
10-May-2020 557.9 NOK
09-May-2020 559.1 NOK
08-May-2020 559.1 NOK
07-May-2020 566.1 NOK
06-May-2020 557.2 NOK
05-May-2020 562.4 NOK
04-May-2020 564.9 NOK
03-May-2020 564.5 NOK
02-May-2020 562.2 NOK
01-May-2020 564.4 NOK
30-Apr-2020 554.7 NOK
29-Apr-2020 568.1 NOK
28-Apr-2020 570.4 NOK
27-Apr-2020 579.4 NOK
26-Apr-2020 593.1 NOK
25-Apr-2020 589 NOK
24-Apr-2020 590 NOK
23-Apr-2020 591.1 NOK
22-Apr-2020 593.6 NOK
21-Apr-2020 573 NOK
20-Apr-2020 568.8 NOK
19-Apr-2020 557.6 NOK
18-Apr-2020 558.4 NOK
17-Apr-2020 558.4 NOK
16-Apr-2020 577.6 NOK
15-Apr-2020 580.1 NOK
14-Apr-2020 570.3 NOK
13-Apr-2020 567.7 NOK
12-Apr-2020 552.3 NOK
11-Apr-2020 551.7 NOK
10-Apr-2020 552.7 NOK
09-Apr-2020 552.9 NOK
08-Apr-2020 542 NOK
07-Apr-2020 545.3 NOK
06-Apr-2020 557 NOK
05-Apr-2020 550.2 NOK
04-Apr-2020 551.4 NOK
03-Apr-2020 551.9 NOK
02-Apr-2020 539 NOK
01-Apr-2020 534.1 NOK
31-Mar-2020 526.4 NOK
30-Mar-2020 546.9 NOK
29-Mar-2020 541.5 NOK
28-Mar-2020 545.4 NOK
27-Mar-2020 547.1 NOK
26-Mar-2020 544.4 NOK
25-Mar-2020 553 NOK
24-Mar-2020 582 NOK
23-Mar-2020 579.5 NOK
22-Mar-2020 556.6 NOK
21-Mar-2020 567 NOK
20-Mar-2020 558.7 NOK
19-Mar-2020 530 NOK
18-Mar-2020 541.8 NOK
17-Mar-2020 513.5 NOK
16-Mar-2020 495.4 NOK
15-Mar-2020 494.3 NOK
14-Mar-2020 495 NOK
13-Mar-2020 484.7 NOK
12-Mar-2020 511.4 NOK
11-Mar-2020 510 NOK
10-Mar-2020 507.5 NOK
09-Mar-2020 516.3 NOK
08-Mar-2020 497.3 NOK
07-Mar-2020 497.4 NOK
06-Mar-2020 501.6 NOK
05-Mar-2020 499.2 NOK
04-Mar-2020 487.5 NOK
03-Mar-2020 486.1 NOK
02-Mar-2020 477.6 NOK
01-Mar-2020 478.2 NOK
29-Feb-2020 478.2 NOK
28-Feb-2020 478.6 NOK
27-Feb-2020 494.9 NOK
26-Feb-2020 496.6 NOK
25-Feb-2020 495.8 NOK
24-Feb-2020 497.3 NOK
23-Feb-2020 489.7 NOK
22-Feb-2020 489.7 NOK
21-Feb-2020 490.1 NOK
20-Feb-2020 485 NOK
19-Feb-2020 478.7 NOK
18-Feb-2020 479.4 NOK
17-Feb-2020 469.8 NOK
16-Feb-2020 470.7 NOK
15-Feb-2020 470.5 NOK
14-Feb-2020 470.1 NOK
13-Feb-2020 468.3 NOK
12-Feb-2020 464.2 NOK
11-Feb-2020 465.9 NOK
10-Feb-2020 469.6 NOK
09-Feb-2020 468.9 NOK
08-Feb-2020 468.9 NOK
07-Feb-2020 468.9 NOK
06-Feb-2020 463.7 NOK
05-Feb-2020 460.4 NOK
04-Feb-2020 459.5 NOK
03-Feb-2020 469.8 NOK
02-Feb-2020 469.9 NOK
01-Feb-2020 469.9 NOK
31-Jan-2020 468.1 NOK
30-Jan-2020 465.9 NOK
29-Jan-2020 462.9 NOK
28-Jan-2020 459.7 NOK
27-Jan-2020 463.7 NOK
26-Jan-2020 456.1 NOK
25-Jan-2020 456.1 NOK
24-Jan-2020 456.5 NOK
23-Jan-2020 451.4 NOK
22-Jan-2020 449.1 NOK
21-Jan-2020 448.9 NOK
20-Jan-2020 447.2 NOK
19-Jan-2020 445.4 NOK
18-Jan-2020 445.4 NOK
17-Jan-2020 446.1 NOK
16-Jan-2020 442.9 NOK
15-Jan-2020 442.2 NOK
14-Jan-2020 440.5 NOK
13-Jan-2020 442.2 NOK
12-Jan-2020 445.7 NOK
11-Jan-2020 445.8 NOK
10-Jan-2020 444.8 NOK
09-Jan-2020 442.9 NOK
08-Jan-2020 442.3 NOK
07-Jan-2020 446.4 NOK
06-Jan-2020 442 NOK
05-Jan-2020 439.9 NOK
04-Jan-2020 439.9 NOK
03-Jan-2020 438.5 NOK
02-Jan-2020 431.5 NOK
01-Jan-2020 428.6 NOK
31-Dec-2019 428.9 NOK
30-Dec-2019 428.9 NOK
29-Dec-2019 427.7 NOK
28-Dec-2019 427.7 NOK
27-Dec-2019 427.7 NOK
26-Dec-2019 430.6 NOK
25-Dec-2019 430.4 NOK
24-Dec-2019 428.9 NOK
23-Dec-2019 427.3 NOK
22-Dec-2019 426 NOK
21-Dec-2019 426 NOK
20-Dec-2019 425.5 NOK
19-Dec-2019 425.9 NOK
18-Dec-2019 426.9 NOK
17-Dec-2019 427.4 NOK
16-Dec-2019 426.8 NOK
15-Dec-2019 427.8 NOK
14-Dec-2019 427.8 NOK
13-Dec-2019 428.3 NOK
12-Dec-2019 428.9 NOK
11-Dec-2019 432 NOK
10-Dec-2019 431.5 NOK
09-Dec-2019 428.5 NOK
08-Dec-2019 427.8 NOK
07-Dec-2019 427.8 NOK
06-Dec-2019 427.6 NOK
05-Dec-2019 432.6 NOK
04-Dec-2019 433.9 NOK
03-Dec-2019 436 NOK
02-Dec-2019 430.2 NOK
01-Dec-2019 433.5 NOK
30-Nov-2019 433.4 NOK
29-Nov-2019 433.3 NOK
28-Nov-2019 428.4 NOK
27-Nov-2019 427.7 NOK
26-Nov-2019 430.1 NOK
25-Nov-2019 429.2 NOK
24-Nov-2019 429.9 NOK
23-Nov-2019 430.1 NOK
22-Nov-2019 430.3 NOK
21-Nov-2019 430 NOK
20-Nov-2019 431.9 NOK
19-Nov-2019 431.6 NOK
18-Nov-2019 430.3 NOK
17-Nov-2019 428.4 NOK
16-Nov-2019 428.4 NOK
15-Nov-2019 427.8 NOK
14-Nov-2019 433.1 NOK
13-Nov-2019 432 NOK
12-Nov-2019 429 NOK
11-Nov-2019 427.3 NOK
10-Nov-2019 427.4 NOK
09-Nov-2019 427.4 NOK
08-Nov-2019 428.3 NOK
07-Nov-2019 429.2 NOK
06-Nov-2019 438.8 NOK
05-Nov-2019 437.6 NOK
04-Nov-2019 442.3 NOK
03-Nov-2019 441.9 NOK
02-Nov-2019 441.9 NOK
01-Nov-2019 441.1 NOK
31-Oct-2019 446.2 NOK
30-Oct-2019 441.3 NOK
29-Oct-2019 441.2 NOK
28-Oct-2019 441.7 NOK
27-Oct-2019 444.1 NOK
26-Oct-2019 444.1 NOK
25-Oct-2019 444 NOK
24-Oct-2019 441 NOK
23-Oct-2019 437 NOK
22-Oct-2019 436.9 NOK
21-Oct-2019 435.3 NOK
20-Oct-2019 438.2 NOK
19-Oct-2019 438.2 NOK
18-Oct-2019 438.5 NOK
17-Oct-2019 439.9 NOK
16-Oct-2019 438.5 NOK
15-Oct-2019 434 NOK
14-Oct-2019 436.7 NOK
13-Oct-2019 433.6 NOK
12-Oct-2019 433.2 NOK
11-Oct-2019 433.2 NOK
10-Oct-2019 437.5 NOK
09-Oct-2019 443.5 NOK
08-Oct-2019 442.8 NOK
07-Oct-2019 437.7 NOK
06-Oct-2019 439.2 NOK
05-Oct-2019 439.1 NOK
04-Oct-2019 439.1 NOK
03-Oct-2019 441 NOK
02-Oct-2019 439.6 NOK
01-Oct-2019 433.7 NOK
30-Sep-2019 430.2 NOK
29-Sep-2019 436.2 NOK
28-Sep-2019 436 NOK
27-Sep-2019 436.6 NOK
26-Sep-2019 438.8 NOK
25-Sep-2019 437.2 NOK
24-Sep-2019 442.9 NOK
23-Sep-2019 442.3 NOK
22-Sep-2019 441 NOK
21-Sep-2019 441.1 NOK
20-Sep-2019 441.2 NOK
19-Sep-2019 431.9 NOK
18-Sep-2019 428.6 NOK
17-Sep-2019 430.3 NOK
16-Sep-2019 430.5 NOK
15-Sep-2019 426.3 NOK
14-Sep-2019 429.5 NOK
13-Sep-2019 429 NOK
12-Sep-2019 431.7 NOK
11-Sep-2019 430.3 NOK
10-Sep-2019 428.1 NOK
09-Sep-2019 429.6 NOK
08-Sep-2019 435 NOK
07-Sep-2019 434.3 NOK
06-Sep-2019 433.9 NOK
05-Sep-2019 438.9 NOK
04-Sep-2019 450.5 NOK
03-Sep-2019 452 NOK
02-Sep-2019 446.9 NOK
01-Sep-2019 445.3 NOK
31-Aug-2019 445.9 NOK
30-Aug-2019 445.7 NOK
29-Aug-2019 446.2 NOK
28-Aug-2019 446.8 NOK
27-Aug-2019 446.5 NOK
26-Aug-2019 442 NOK
25-Aug-2019 438.9 NOK
24-Aug-2019 438.1 NOK
23-Aug-2019 439.3 NOK
22-Aug-2019 432.1 NOK
21-Aug-2019 431.4 NOK
20-Aug-2019 434.8 NOK
19-Aug-2019 431.2 NOK
18-Aug-2019 437.4 NOK
17-Aug-2019 437.5 NOK
16-Aug-2019 437.5 NOK
15-Aug-2019 441 NOK
14-Aug-2019 435.8 NOK
13-Aug-2019 427.9 NOK
12-Aug-2019 432.9 NOK
11-Aug-2019 426.7 NOK
10-Aug-2019 426.9 NOK
09-Aug-2019 427 NOK
08-Aug-2019 430.9 NOK
07-Aug-2019 430.3 NOK
06-Aug-2019 421.1 NOK
05-Aug-2019 419.3 NOK
04-Aug-2019 412 NOK
03-Aug-2019 412.4 NOK
02-Aug-2019 412.4 NOK
01-Aug-2019 411.9 NOK
31-Jul-2019 401.8 NOK
30-Jul-2019 401.7 NOK
29-Jul-2019 398.1 NOK
28-Jul-2019 396.7 NOK
27-Jul-2019 396.8 NOK
26-Jul-2019 396.7 NOK
25-Jul-2019 394.1 NOK
24-Jul-2019 395.6 NOK
23-Jul-2019 395.1 NOK
22-Jul-2019 393.9 NOK
21-Jul-2019 392.3 NOK
20-Jul-2019 392.2 NOK
19-Jul-2019 392.2 NOK
18-Jul-2019 396.4 NOK
17-Jul-2019 392.8 NOK
16-Jul-2019 386.2 NOK
15-Jul-2019 387.9 NOK
14-Jul-2019 388 NOK
13-Jul-2019 387.7 NOK
12-Jul-2019 387.7 NOK
11-Jul-2019 385.7 NOK
10-Jul-2019 390.4 NOK
09-Jul-2019 387.8 NOK
08-Jul-2019 386.5 NOK
07-Jul-2019 387.1 NOK
06-Jul-2019 387 NOK
05-Jul-2019 387.4 NOK
04-Jul-2019 387.7 NOK
03-Jul-2019 388.6 NOK
02-Jul-2019 388.7 NOK
01-Jul-2019 381.3 NOK
30-Jun-2019 385.9 NOK
29-Jun-2019 386.1 NOK
28-Jun-2019 386.3 NOK
27-Jun-2019 385.2 NOK
26-Jun-2019 384.3 NOK
25-Jun-2019 390.3 NOK
24-Jun-2019 386.5 NOK
23-Jun-2019 382.1 NOK
22-Jun-2019 381.6 NOK
21-Jun-2019 381.7 NOK
20-Jun-2019 381.4 NOK
19-Jun-2019 378.6 NOK
18-Jun-2019 377.9 NOK
17-Jun-2019 375.8 NOK
16-Jun-2019 375.5 NOK
15-Jun-2019 375.3 NOK
14-Jun-2019 375.3 NOK
13-Jun-2019 373.7 NOK
12-Jun-2019 370.8 NOK
11-Jun-2019 367.5 NOK
10-Jun-2019 368.9 NOK
09-Jun-2019 371.5 NOK
08-Jun-2019 371.2 NOK
07-Jun-2019 371.2 NOK
06-Jun-2019 372.2 NOK
05-Jun-2019 373.2 NOK
04-Jun-2019 369.8 NOK
03-Jun-2019 370.4 NOK
02-Jun-2019 367.4 NOK
01-Jun-2019 366.9 NOK
31-May-2019 366.7 NOK
30-May-2019 362.9 NOK
29-May-2019 359.6 NOK
28-May-2019 358.1 NOK
27-May-2019 359.2 NOK
26-May-2019 358.4 NOK
25-May-2019 358.2 NOK
24-May-2019 358.3 NOK
23-May-2019 360.8 NOK
22-May-2019 357.9 NOK
21-May-2019 358.6 NOK
20-May-2019 360.7 NOK
19-May-2019 360.7 NOK
18-May-2019 360.7 NOK
17-May-2019 360.8 NOK
16-May-2019 361.4 NOK
15-May-2019 362.8 NOK
14-May-2019 364 NOK
13-May-2019 365.4 NOK
12-May-2019 360.2 NOK
11-May-2019 359.6 NOK
10-May-2019 359.7 NOK
09-May-2019 361.8 NOK
08-May-2019 360.6 NOK
07-May-2019 360.9 NOK
06-May-2019 358.2 NOK
05-May-2019 359.6 NOK
04-May-2019 357.2 NOK
03-May-2019 357.2 NOK
02-May-2019 357.4 NOK
01-May-2019 355.4 NOK
30-Apr-2019 355.4 NOK
29-Apr-2019 355.8 NOK
28-Apr-2019 358.4 NOK
27-Apr-2019 358.5 NOK
26-Apr-2019 358.8 NOK
25-Apr-2019 355.7 NOK
24-Apr-2019 353.8 NOK
23-Apr-2019 349.1 NOK
22-Apr-2019 347.7 NOK
21-Apr-2019 348.8 NOK
20-Apr-2019 348.5 NOK
19-Apr-2019 348.5 NOK
18-Apr-2019 348.5 NOK
17-Apr-2019 347.3 NOK
16-Apr-2019 347.7 NOK
15-Apr-2019 351.2 NOK
14-Apr-2019 351.7 NOK
13-Apr-2019 351.7 NOK
12-Apr-2019 352 NOK
11-Apr-2019 354 NOK
10-Apr-2019 356.8 NOK
09-Apr-2019 358.2 NOK
08-Apr-2019 356 NOK
07-Apr-2019 357 NOK
06-Apr-2019 357.1 NOK
05-Apr-2019 356.9 NOK
04-Apr-2019 356.9 NOK
03-Apr-2019 354.8 NOK
02-Apr-2019 356.7 NOK
01-Apr-2019 354.7 NOK
31-Mar-2019 356.9 NOK
30-Mar-2019 357.8 NOK
29-Mar-2019 357.8 NOK
28-Mar-2019 358 NOK
27-Mar-2019 362.6 NOK
26-Mar-2019 361.2 NOK
25-Mar-2019 362.3 NOK
24-Mar-2019 360.7 NOK
23-Mar-2019 361.1 NOK
22-Mar-2019 361 NOK
21-Mar-2019 355.4 NOK
20-Mar-2019 357.8 NOK
19-Mar-2019 357.5 NOK
18-Mar-2019 357.3 NOK
17-Mar-2019 355.5 NOK
16-Mar-2019 356.6 NOK
15-Mar-2019 356.6 NOK
14-Mar-2019 356.8 NOK
13-Mar-2019 360.1 NOK
12-Mar-2019 360.7 NOK
11-Mar-2019 359.5 NOK
10-Mar-2019 364.2 NOK
09-Mar-2019 364.3 NOK
08-Mar-2019 364.9 NOK
07-Mar-2019 362.8 NOK
06-Mar-2019 357.8 NOK
05-Mar-2019 358 NOK
04-Mar-2019 357.2 NOK
03-Mar-2019 356.3 NOK
02-Mar-2019 356.3 NOK
01-Mar-2019 356.6 NOK
28-Feb-2019 360.7 NOK
27-Feb-2019 362 NOK
26-Feb-2019 365.1 NOK
25-Feb-2019 366.3 NOK
24-Feb-2019 366.6 NOK
23-Feb-2019 367 NOK
22-Feb-2019 366.9 NOK
21-Feb-2019 367.5 NOK
20-Feb-2019 369.3 NOK
19-Feb-2019 368.6 NOK
18-Feb-2019 366.5 NOK
17-Feb-2019 366.3 NOK
16-Feb-2019 366.3 NOK
15-Feb-2019 366.4 NOK
14-Feb-2019 364.1 NOK
13-Feb-2019 362.8 NOK
12-Feb-2019 364.1 NOK
11-Feb-2019 366.3 NOK
10-Feb-2019 364.3 NOK
09-Feb-2019 364.3 NOK
08-Feb-2019 364.3 NOK
07-Feb-2019 361.4 NOK
06-Feb-2019 358.5 NOK
05-Feb-2019 357.9 NOK
04-Feb-2019 357 NOK
03-Feb-2019 357 NOK
02-Feb-2019 357 NOK
01-Feb-2019 357 NOK
31-Jan-2019 357.7 NOK
30-Jan-2019 356.8 NOK
29-Jan-2019 357.9 NOK
28-Jan-2019 355.9 NOK
27-Jan-2019 356 NOK
26-Jan-2019 356 NOK
25-Jan-2019 354.6 NOK
24-Jan-2019 353 NOK
23-Jan-2019 352.8 NOK
22-Jan-2019 354.8 NOK
21-Jan-2019 351.7 NOK
20-Jan-2019 352.1 NOK
19-Jan-2019 352.1 NOK
18-Jan-2019 352.3 NOK
17-Jan-2019 354.3 NOK
16-Jan-2019 354.4 NOK
15-Jan-2019 354.4 NOK
14-Jan-2019 354.3 NOK
13-Jan-2019 352.9 NOK
12-Jan-2019 352.9 NOK
11-Jan-2019 352.7 NOK
10-Jan-2019 350.6 NOK
09-Jan-2019 350.8 NOK
08-Jan-2019 352.6 NOK
07-Jan-2019 352.9 NOK
06-Jan-2019 355.2 NOK
05-Jan-2019 355.2 NOK
04-Jan-2019 355.3 NOK
03-Jan-2019 360.7 NOK
02-Jan-2019 358.1 NOK
01-Jan-2019 355.3 NOK
31-Dec-2018 355.4 NOK
30-Dec-2018 357.7 NOK
29-Dec-2018 357.7 NOK
28-Dec-2018 357.7 NOK
27-Dec-2018 359.8 NOK
26-Dec-2018 355.9 NOK
25-Dec-2018 356.5 NOK
24-Dec-2018 356.7 NOK
23-Dec-2018 353.2 NOK
22-Dec-2018 353.2 NOK
21-Dec-2018 353.7 NOK
20-Dec-2018 351.7 NOK
19-Dec-2018 347.8 NOK
18-Dec-2018 350.7 NOK
17-Dec-2018 345.6 NOK
16-Dec-2018 342.4 NOK
15-Dec-2018 342.4 NOK
14-Dec-2018 342.8 NOK
13-Dec-2018 341.2 NOK
12-Dec-2018 342.9 NOK
11-Dec-2018 341.9 NOK
10-Dec-2018 341.9 NOK
09-Dec-2018 340.8 NOK
08-Dec-2018 340.8 NOK
07-Dec-2018 340.1 NOK
06-Dec-2018 338.7 NOK
05-Dec-2018 337.9 NOK
04-Dec-2018 338 NOK
03-Dec-2018 337.5 NOK
02-Dec-2018 337.4 NOK
01-Dec-2018 337.3 NOK
30-Nov-2018 337.5 NOK
29-Nov-2018 335.5 NOK
28-Nov-2018 335.3 NOK
27-Nov-2018 335.1 NOK
26-Nov-2018 336.7 NOK
25-Nov-2018 337.5 NOK
24-Nov-2018 337.5 NOK
23-Nov-2018 337.8 NOK
22-Nov-2018 336.2 NOK
21-Nov-2018 336.1 NOK
20-Nov-2018 336.7 NOK
19-Nov-2018 333 NOK
18-Nov-2018 330.9 NOK
17-Nov-2018 330.9 NOK
16-Nov-2018 331.3 NOK
15-Nov-2018 330.1 NOK
14-Nov-2018 330.2 NOK
13-Nov-2018 328 NOK
12-Nov-2018 328 NOK
11-Nov-2018 327.5 NOK
10-Nov-2018 327.5 NOK
09-Nov-2018 327.2 NOK
08-Nov-2018 328.9 NOK
07-Nov-2018 328.2 NOK
06-Nov-2018 329 NOK
05-Nov-2018 329.9 NOK
04-Nov-2018 331.3 NOK
03-Nov-2018 331.4 NOK
02-Nov-2018 330.9 NOK
01-Nov-2018 331.4 NOK
31-Oct-2018 329.1 NOK
30-Oct-2018 330.6 NOK
29-Oct-2018 331.1 NOK
28-Oct-2018 330.4 NOK
27-Oct-2018 330.6 NOK
26-Oct-2018 330.4 NOK
25-Oct-2018 329.6 NOK
24-Oct-2018 329.9 NOK
23-Oct-2018 327.2 NOK
22-Oct-2018 324 NOK
21-Oct-2018 323.6 NOK
20-Oct-2018 323.8 NOK
19-Oct-2018 323.6 NOK
18-Oct-2018 325.6 NOK
17-Oct-2018 322.4 NOK
16-Oct-2018 320.1 NOK
15-Oct-2018 321 NOK
14-Oct-2018 319.9 NOK
13-Oct-2018 319.5 NOK
12-Oct-2018 319.6 NOK
11-Oct-2018 322.6 NOK
10-Oct-2018 315.3 NOK
09-Oct-2018 315.7 NOK
08-Oct-2018 315.6 NOK
07-Oct-2018 318.9 NOK
06-Oct-2018 318.9 NOK
05-Oct-2018 319.2 NOK
04-Oct-2018 317.6 NOK
03-Oct-2018 315.9 NOK
02-Oct-2018 315.6 NOK
01-Oct-2018 311.3 NOK
30-Sep-2018 311.5 NOK
29-Sep-2018 311.8 NOK
28-Sep-2018 311.4 NOK
27-Sep-2018 309.8 NOK
26-Sep-2018 311.1 NOK
25-Sep-2018 313.3 NOK
24-Sep-2018 313.5 NOK
23-Sep-2018 313.6 NOK
22-Sep-2018 313.6 NOK
21-Sep-2018 313.7 NOK
20-Sep-2018 315.7 NOK
19-Sep-2018 315 NOK
18-Sep-2018 313.7 NOK
17-Sep-2018 315.1 NOK
16-Sep-2018 316.7 NOK
15-Sep-2018 316.3 NOK
14-Sep-2018 316.5 NOK
13-Sep-2018 317.3 NOK
12-Sep-2018 319.6 NOK
11-Sep-2018 320.3 NOK
10-Sep-2018 322.2 NOK
09-Sep-2018 324.9 NOK
08-Sep-2018 324.5 NOK
07-Sep-2018 324.2 NOK
06-Sep-2018 324.4 NOK
05-Sep-2018 322.6 NOK
04-Sep-2018 321.7 NOK
03-Sep-2018 322.1 NOK
02-Sep-2018 323.1 NOK
01-Sep-2018 323.3 NOK
31-Aug-2018 322.9 NOK
30-Aug-2018 321.4 NOK
29-Aug-2018 322.8 NOK
28-Aug-2018 321.9 NOK
27-Aug-2018 323.5 NOK
26-Aug-2018 322.5 NOK
25-Aug-2018 322.3 NOK
24-Aug-2018 322.4 NOK
23-Aug-2018 319.4 NOK
22-Aug-2018 320.4 NOK
21-Aug-2018 322.1 NOK
20-Aug-2018 322.9 NOK
19-Aug-2018 321.2 NOK
18-Aug-2018 321.3 NOK
17-Aug-2018 321.2 NOK
16-Aug-2018 319.6 NOK
15-Aug-2018 319.1 NOK
14-Aug-2018 322.5 NOK
13-Aug-2018 320.9 NOK
12-Aug-2018 326.4 NOK
11-Aug-2018 325.1 NOK
10-Aug-2018 325.6 NOK
09-Aug-2018 323.6 NOK
08-Aug-2018 320.1 NOK
07-Aug-2018 318.9 NOK
06-Aug-2018 319.7 NOK
05-Aug-2018 321.3 NOK
04-Aug-2018 321.5 NOK
03-Aug-2018 321.6 NOK
02-Aug-2018 319.9 NOK
01-Aug-2018 319.2 NOK
31-Jul-2018 320.8 NOK
30-Jul-2018 319.1 NOK
29-Jul-2018 321.3 NOK
28-Jul-2018 321.6 NOK
27-Jul-2018 321.6 NOK
26-Jul-2018 321.7 NOK
25-Jul-2018 321.6 NOK
24-Jul-2018 321.6 NOK
23-Jul-2018 322.2 NOK
22-Jul-2018 323.1 NOK
21-Jul-2018 323.3 NOK
20-Jul-2018 323 NOK
19-Jul-2018 323.2 NOK
18-Jul-2018 322 NOK
17-Jul-2018 321.1 NOK
16-Jul-2018 322.8 NOK
15-Jul-2018 323.2 NOK
14-Jul-2018 323.4 NOK
13-Jul-2018 323.7 NOK
12-Jul-2018 324.4 NOK
11-Jul-2018 323.3 NOK
10-Jul-2018 323.3 NOK
09-Jul-2018 324.1 NOK
08-Jul-2018 323.5 NOK
07-Jul-2018 323.5 NOK
06-Jul-2018 323.5 NOK
05-Jul-2018 325 NOK
04-Jul-2018 327.2 NOK
03-Jul-2018 327.3 NOK
02-Jul-2018 326.4 NOK
01-Jul-2018 329.1 NOK
30-Jun-2018 327.8 NOK
29-Jun-2018 327.4 NOK
28-Jun-2018 328.2 NOK
27-Jun-2018 329.4 NOK
26-Jun-2018 328.6 NOK
25-Jun-2018 329.7 NOK
24-Jun-2018 329.7 NOK
23-Jun-2018 329.7 NOK
22-Jun-2018 330 NOK
21-Jun-2018 330.5 NOK
20-Jun-2018 332.9 NOK
19-Jun-2018 335.1 NOK
18-Jun-2018 334 NOK
17-Jun-2018 334.5 NOK
16-Jun-2018 334.5 NOK
15-Jun-2018 334.4 NOK
14-Jun-2018 339.8 NOK
13-Jun-2018 334.3 NOK
12-Jun-2018 334.8 NOK
11-Jun-2018 335.9 NOK
10-Jun-2018 335.9 NOK
09-Jun-2018 335.8 NOK
08-Jun-2018 336.1 NOK
07-Jun-2018 335.7 NOK
06-Jun-2018 336.5 NOK
05-Jun-2018 337.8 NOK
04-Jun-2018 336.9 NOK
03-Jun-2018 340 NOK
02-Jun-2018 339.8 NOK
01-Jun-2018 340.2 NOK
31-May-2018 341.4 NOK
30-May-2018 341.8 NOK
29-May-2018 346.1 NOK
28-May-2018 341.2 NOK
27-May-2018 340.3 NOK
26-May-2018 341.3 NOK
25-May-2018 340.7 NOK
24-May-2018 339 NOK
23-May-2018 336 NOK
22-May-2018 334.1 NOK
21-May-2018 334 NOK
20-May-2018 336.8 NOK
19-May-2018 336.5 NOK
18-May-2018 336.7 NOK
17-May-2018 336.6 NOK
16-May-2018 334.7 NOK
15-May-2018 336.5 NOK
14-May-2018 338.6 NOK
13-May-2018 338.4 NOK
12-May-2018 338.5 NOK
11-May-2018 338.8 NOK
10-May-2018 339 NOK
09-May-2018 340.2 NOK
08-May-2018 343.5 NOK
07-May-2018 340.3 NOK
06-May-2018 340.2 NOK
05-May-2018 340 NOK
04-May-2018 339.8 NOK
03-May-2018 339 NOK



This page presents a tabular representation of historical data, detailing the gold prices in Norway from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Norway, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Norwegian krone to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Norwegian krone (NOK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.