Last 12 Months Gold Prices in Norway
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 869.3 NOK |
| 18-Sep-2024 | 870.2 NOK |
| 17-Sep-2024 | 875.8 NOK |
| 16-Sep-2024 | 878.1 NOK |
| 15-Sep-2024 | 886.9 NOK |
| 14-Sep-2024 | 883.3 NOK |
| 13-Sep-2024 | 885.5 NOK |
| 12-Sep-2024 | 880.4 NOK |
| 11-Sep-2024 | 874.9 NOK |
| 10-Sep-2024 | 876 NOK |
| 09-Sep-2024 | 872 NOK |
| 08-Sep-2024 | 859.8 NOK |
| 07-Sep-2024 | 859.2 NOK |
| 06-Sep-2024 | 858.6 NOK |
| 05-Sep-2024 | 858.9 NOK |
| 04-Sep-2024 | 852.2 NOK |
| 03-Sep-2024 | 855.6 NOK |
| 02-Sep-2024 | 851 NOK |
| 01-Sep-2024 | 850.5 NOK |
| 31-Aug-2024 | 852.7 NOK |
| 30-Aug-2024 | 852.4 NOK |
| 29-Aug-2024 | 850 NOK |
| 28-Aug-2024 | 844.6 NOK |
| 27-Aug-2024 | 848 NOK |
| 26-Aug-2024 | 852.2 NOK |
| 25-Aug-2024 | 847.4 NOK |
| 24-Aug-2024 | 845.3 NOK |
| 23-Aug-2024 | 843.2 NOK |
| 22-Aug-2024 | 845.6 NOK |
| 21-Aug-2024 | 847.3 NOK |
| 20-Aug-2024 | 847 NOK |
| 19-Aug-2024 | 848 NOK |
| 18-Aug-2024 | 860 NOK |
| 17-Aug-2024 | 859.5 NOK |
| 16-Aug-2024 | 859.4 NOK |
| 15-Aug-2024 | 847.3 NOK |
| 14-Aug-2024 | 842.2 NOK |
| 13-Aug-2024 | 849.2 NOK |
| 12-Aug-2024 | 857.8 NOK |
| 11-Aug-2024 | 844.5 NOK |
| 10-Aug-2024 | 843.7 NOK |
| 09-Aug-2024 | 843.4 NOK |
| 08-Aug-2024 | 845 NOK |
| 07-Aug-2024 | 826.7 NOK |
| 06-Aug-2024 | 839 NOK |
| 05-Aug-2024 | 852.8 NOK |
| 04-Aug-2024 | 855.5 NOK |
| 03-Aug-2024 | 858.5 NOK |
| 02-Aug-2024 | 858.1 NOK |
| 01-Aug-2024 | 860 NOK |
| 31-Jul-2024 | 856.3 NOK |
| 30-Jul-2024 | 847.9 NOK |
| 29-Jul-2024 | 841.9 NOK |
| 28-Jul-2024 | 844.6 NOK |
| 27-Jul-2024 | 841.8 NOK |
| 26-Jul-2024 | 845 NOK |
| 25-Jul-2024 | 837.7 NOK |
| 24-Jul-2024 | 848.7 NOK |
| 23-Jul-2024 | 852.1 NOK |
| 22-Jul-2024 | 842.6 NOK |
| 21-Jul-2024 | 838.8 NOK |
| 20-Jul-2024 | 841.1 NOK |
| 19-Jul-2024 | 840.5 NOK |
| 18-Jul-2024 | 848.3 NOK |
| 17-Jul-2024 | 846.2 NOK |
| 16-Jul-2024 | 855.3 NOK |
| 15-Jul-2024 | 840.8 NOK |
| 14-Jul-2024 | 831 NOK |
| 13-Jul-2024 | 829.9 NOK |
| 12-Jul-2024 | 830.1 NOK |
| 11-Jul-2024 | 830.9 NOK |
| 10-Jul-2024 | 815.7 NOK |
| 10-Jul-2024 | 815.7 NOK |
| 09-Jul-2024 | 803.8 NOK |
| 09-Jul-2024 | 805 NOK |
| 08-Jul-2024 | 803.8 NOK |
| 07-Jul-2024 | 811 NOK |
| 06-Jul-2024 | 808.9 NOK |
| 05-Jul-2024 | 808.9 NOK |
| 04-Jul-2024 | 799.6 NOK |
| 03-Jul-2024 | 798.9 NOK |
| 02-Jul-2024 | 798.5 NOK |
| 01-Jul-2024 | 798.1 NOK |
| 30-Jun-2024 | 795.2 NOK |
| 29-Jun-2024 | 797.3 NOK |
| 28-Jun-2024 | 797.3 NOK |
| 27-Jun-2024 | 796.5 NOK |
| 26-Jun-2024 | 788.3 NOK |
| 25-Jun-2024 | 791 NOK |
| 24-Jun-2024 | 789.1 NOK |
| 23-Jun-2024 | 788 NOK |
| 22-Jun-2024 | 786.6 NOK |
| 21-Jun-2024 | 786.6 NOK |
| 20-Jun-2024 | 799.1 NOK |
| 19-Jun-2024 | 790.1 NOK |
| 18-Jun-2024 | 790.9 NOK |
| 17-Jun-2024 | 793.6 NOK |
| 16-Jun-2024 | 798.7 NOK |
| 15-Jun-2024 | 799.9 NOK |
| 14-Jun-2024 | 799.7 NOK |
| 13-Jun-2024 | 787.5 NOK |
| 12-Jun-2024 | 789 NOK |
| 11-Jun-2024 | 794.5 NOK |
| 10-Jun-2024 | 789.2 NOK |
| 09-Jun-2024 | 791.2 NOK |
| 08-Jun-2024 | 788.5 NOK |
| 07-Jun-2024 | 787.6 NOK |
| 06-Jun-2024 | 805.5 NOK |
| 05-Jun-2024 | 800.2 NOK |
| 04-Jun-2024 | 789.5 NOK |
| 03-Jun-2024 | 788.3 NOK |
| 02-Jun-2024 | 784.9 NOK |
| 01-Jun-2024 | 785.8 NOK |
| 31-May-2024 | 785.8 NOK |
| 30-May-2024 | 793.7 NOK |
| 29-May-2024 | 794.9 NOK |
| 28-May-2024 | 795.8 NOK |
| 27-May-2024 | 791.8 NOK |
| 26-May-2024 | 795.4 NOK |
| 25-May-2024 | 792.9 NOK |
| 24-May-2024 | 793 NOK |
| 23-May-2024 | 798.8 NOK |
| 22-May-2024 | 818.4 NOK |
| 21-May-2024 | 829.3 NOK |
| 20-May-2024 | 834.2 NOK |
| 19-May-2024 | 829 NOK |
| 18-May-2024 | 832.5 NOK |
| 17-May-2024 | 833.6 NOK |
| 16-May-2024 | 816.5 NOK |
| 15-May-2024 | 817.6 NOK |
| 14-May-2024 | 817.3 NOK |
| 13-May-2024 | 811.7 NOK |
| 12-May-2024 | 823.1 NOK |
| 11-May-2024 | 822 NOK |
| 10-May-2024 | 822 NOK |
| 09-May-2024 | 817.3 NOK |
| 08-May-2024 | 808.6 NOK |
| 07-May-2024 | 810.1 NOK |
| 06-May-2024 | 808.8 NOK |
| 05-May-2024 | 802.8 NOK |
| 04-May-2024 | 803.5 NOK |
| 03-May-2024 | 803.7 NOK |
| 02-May-2024 | 812.6 NOK |
| 01-May-2024 | 822.4 NOK |
| 30-Apr-2024 | 818.1 NOK |
| 29-Apr-2024 | 823.3 NOK |
| 28-Apr-2024 | 826 NOK |
| 27-Apr-2024 | 828.5 NOK |
| 26-Apr-2024 | 828 NOK |
| 25-Apr-2024 | 820.7 NOK |
| 24-Apr-2024 | 818.6 NOK |
| 23-Apr-2024 | 813.3 NOK |
| 22-Apr-2024 | 821.3 NOK |
| 21-Apr-2024 | 844.2 NOK |
| 20-Apr-2024 | 846.1 NOK |
| 19-Apr-2024 | 845.3 NOK |
| 18-Apr-2024 | 844.9 NOK |
| 17-Apr-2024 | 834.8 NOK |
| 16-Apr-2024 | 841 NOK |
| 15-Apr-2024 | 837.5 NOK |
| 14-Apr-2024 | 823.1 NOK |
| 13-Apr-2024 | 820.3 NOK |
| 12-Apr-2024 | 819.8 NOK |
| 11-Apr-2024 | 825.1 NOK |
| 10-Apr-2024 | 812.2 NOK |
| 09-Apr-2024 | 805.8 NOK |
| 08-Apr-2024 | 802 NOK |
| 07-Apr-2024 | 797.2 NOK |
| 06-Apr-2024 | 802.5 NOK |
| 05-Apr-2024 | 801.7 NOK |
| 04-Apr-2024 | 789.5 NOK |
| 03-Apr-2024 | 791.3 NOK |
| 02-Apr-2024 | 794.2 NOK |
| 01-Apr-2024 | 792.7 NOK |
| 31-Mar-2024 | 779.8 NOK |
| 30-Mar-2024 | 775.8 NOK |
| 29-Mar-2024 | 775.8 NOK |
| 28-Mar-2024 | 778.7 NOK |
| 27-Mar-2024 | 760.9 NOK |
| 26-Mar-2024 | 752.6 NOK |
| 25-Mar-2024 | 747.4 NOK |
| 24-Mar-2024 | 746.6 NOK |
| 23-Mar-2024 | 747.7 NOK |
| 22-Mar-2024 | 747.5 NOK |
| 21-Mar-2024 | 747.1 NOK |
| 20-Mar-2024 | 741.1 NOK |
| 19-Mar-2024 | 737.3 NOK |
| 18-Mar-2024 | 738.7 NOK |
| 17-Mar-2024 | 728.3 NOK |
| 16-Mar-2024 | 734.3 NOK |
| 15-Mar-2024 | 735.2 NOK |
| 14-Mar-2024 | 733.2 NOK |
| 13-Mar-2024 | 731.1 NOK |
| 12-Mar-2024 | 727.7 NOK |
| 11-Mar-2024 | 732.6 NOK |
| 10-Mar-2024 | 728.3 NOK |
| 09-Mar-2024 | 728.7 NOK |
| 08-Mar-2024 | 728 NOK |
| 07-Mar-2024 | 721.2 NOK |
| 06-Mar-2024 | 722.7 NOK |
| 05-Mar-2024 | 722.7 NOK |
| 04-Mar-2024 | 717.4 NOK |
| 03-Mar-2024 | 704 NOK |
| 02-Mar-2024 | 703.5 NOK |
| 01-Mar-2024 | 704 NOK |
| 29-Feb-2024 | 697.5 NOK |
| 28-Feb-2024 | 691.4 NOK |
| 27-Feb-2024 | 686.4 NOK |
| 26-Feb-2024 | 685.8 NOK |
| 25-Feb-2024 | 687.8 NOK |
| 24-Feb-2024 | 688.7 NOK |
| 23-Feb-2024 | 688.7 NOK |
| 22-Feb-2024 | 682.5 NOK |
| 21-Feb-2024 | 682.1 NOK |
| 20-Feb-2024 | 682 NOK |
| 19-Feb-2024 | 679.6 NOK |
| 18-Feb-2024 | 680.1 NOK |
| 17-Feb-2024 | 675.3 NOK |
| 16-Feb-2024 | 678.6 NOK |
| 15-Feb-2024 | 677.5 NOK |
| 14-Feb-2024 | 676.8 NOK |
| 13-Feb-2024 | 683.8 NOK |
| 12-Feb-2024 | 680.7 NOK |
| 11-Feb-2024 | 685.9 NOK |
| 10-Feb-2024 | 686.1 NOK |
| 09-Feb-2024 | 686.2 NOK |
| 08-Feb-2024 | 692.5 NOK |
| 07-Feb-2024 | 691.2 NOK |
| 06-Feb-2024 | 693.3 NOK |
| 05-Feb-2024 | 694.8 NOK |
| 04-Feb-2024 | 694.4 NOK |
| 03-Feb-2024 | 695.1 NOK |
| 02-Feb-2024 | 694 NOK |
| 01-Feb-2024 | 688.5 NOK |
| 31-Jan-2024 | 683.2 NOK |
| 30-Jan-2024 | 681.6 NOK |
| 29-Jan-2024 | 681.2 NOK |
| 28-Jan-2024 | 675.6 NOK |
| 27-Jan-2024 | 676.4 NOK |
| 26-Jan-2024 | 674.3 NOK |
| 25-Jan-2024 | 676.6 NOK |
| 24-Jan-2024 | 676.4 NOK |
| 23-Jan-2024 | 685.4 NOK |
| 22-Jan-2024 | 681.4 NOK |
| 21-Jan-2024 | 683.5 NOK |
| 20-Jan-2024 | 683.7 NOK |
| 19-Jan-2024 | 683.7 NOK |
| 18-Jan-2024 | 683.9 NOK |
| 17-Jan-2024 | 677.7 NOK |
| 16-Jan-2024 | 682 NOK |
| 15-Jan-2024 | 683.6 NOK |
| 14-Jan-2024 | 676.6 NOK |
| 13-Jan-2024 | 679.8 NOK |
| 12-Jan-2024 | 676 NOK |
| 11-Jan-2024 | 671.1 NOK |
| 10-Jan-2024 | 672.5 NOK |
| 09-Jan-2024 | 675 NOK |
| 08-Jan-2024 | 674.6 NOK |
| 07-Jan-2024 | 679.1 NOK |
| 06-Jan-2024 | 676.5 NOK |
| 05-Jan-2024 | 676.1 NOK |
| 04-Jan-2024 | 676.7 NOK |
| 03-Jan-2024 | 678.1 NOK |
| 02-Jan-2024 | 684.6 NOK |
| 01-Jan-2024 | 673.6 NOK |
| 31-Dec-2023 | 673.7 NOK |
| 30-Dec-2023 | 676.5 NOK |
| 29-Dec-2023 | 673.9 NOK |
| 28-Dec-2023 | 677.1 NOK |
| 27-Dec-2023 | 673.9 NOK |
| 26-Dec-2023 | 672 NOK |
| 25-Dec-2023 | 672.1 NOK |
| 24-Dec-2023 | 672.9 NOK |
| 23-Dec-2023 | 672 NOK |
| 22-Dec-2023 | 673.3 NOK |
| 21-Dec-2023 | 675.2 NOK |
| 20-Dec-2023 | 674.1 NOK |
| 19-Dec-2023 | 672.6 NOK |
| 18-Dec-2023 | 676.4 NOK |
| 17-Dec-2023 | 680 NOK |
| 16-Dec-2023 | 678.2 NOK |
| 15-Dec-2023 | 677.7 NOK |
| 14-Dec-2023 | 687.4 NOK |
| 13-Dec-2023 | 697 NOK |
| 12-Dec-2023 | 697.3 NOK |
| 11-Dec-2023 | 696.8 NOK |
| 10-Dec-2023 | 701.9 NOK |
| 09-Dec-2023 | 701.8 NOK |
| 08-Dec-2023 | 700.4 NOK |
| 07-Dec-2023 | 708.4 NOK |
| 06-Dec-2023 | 714.6 NOK |
| 05-Dec-2023 | 709.2 NOK |
| 04-Dec-2023 | 707.7 NOK |
| 03-Dec-2023 | 708.8 NOK |
| 02-Dec-2023 | 708.1 NOK |
| 01-Dec-2023 | 708.8 NOK |
| 30-Nov-2023 | 705.8 NOK |
| 29-Nov-2023 | 698.7 NOK |
| 28-Nov-2023 | 695.9 NOK |
| 27-Nov-2023 | 687.8 NOK |
| 26-Nov-2023 | 689.2 NOK |
| 25-Nov-2023 | 688.7 NOK |
| 24-Nov-2023 | 687.7 NOK |
| 23-Nov-2023 | 689.3 NOK |
| 22-Nov-2023 | 687.8 NOK |
| 21-Nov-2023 | 684.9 NOK |
| 20-Nov-2023 | 679.2 NOK |
| 19-Nov-2023 | 687.4 NOK |
| 18-Nov-2023 | 687 NOK |
| 17-Nov-2023 | 687.2 NOK |
| 16-Nov-2023 | 696.2 NOK |
| 15-Nov-2023 | 680.2 NOK |
| 14-Nov-2023 | 685.7 NOK |
| 13-Nov-2023 | 692 NOK |
| 12-Nov-2023 | 691.5 NOK |
| 11-Nov-2023 | 687.3 NOK |
| 10-Nov-2023 | 691.3 NOK |
| 09-Nov-2023 | 704.9 NOK |
| 08-Nov-2023 | 700.2 NOK |
| 07-Nov-2023 | 706.8 NOK |
| 06-Nov-2023 | 702.7 NOK |
| 05-Nov-2023 | 706.5 NOK |
| 04-Nov-2023 | 705.8 NOK |
| 03-Nov-2023 | 706.8 NOK |
| 02-Nov-2023 | 710.7 NOK |
| 01-Nov-2023 | 710.3 NOK |
| 31-Oct-2023 | 711.7 NOK |
| 30-Oct-2023 | 713.8 NOK |
| 29-Oct-2023 | 719 NOK |
| 28-Oct-2023 | 719.2 NOK |
| 27-Oct-2023 | 719.8 NOK |
| 26-Oct-2023 | 714 NOK |
| 25-Oct-2023 | 711.4 NOK |
| 24-Oct-2023 | 707.4 NOK |
| 23-Oct-2023 | 701.5 NOK |
| 22-Oct-2023 | 703.7 NOK |
| 21-Oct-2023 | 704.1 NOK |
| 20-Oct-2023 | 703 NOK |
| 19-Oct-2023 | 697 NOK |
| 18-Oct-2023 | 691.8 NOK |
| 17-Oct-2023 | 676 NOK |
| 16-Oct-2023 | 673 NOK |
| 15-Oct-2023 | 679.5 NOK |
| 14-Oct-2023 | 678.4 NOK |
| 13-Oct-2023 | 676.8 NOK |
| 12-Oct-2023 | 658.3 NOK |
| 11-Oct-2023 | 653 NOK |
| 10-Oct-2023 | 644.7 NOK |
| 09-Oct-2023 | 644.7 NOK |
| 08-Oct-2023 | 643.9 NOK |
| 07-Oct-2023 | 642.4 NOK |
| 06-Oct-2023 | 640.8 NOK |
| 05-Oct-2023 | 640.2 NOK |
| 04-Oct-2023 | 643 NOK |
| 03-Oct-2023 | 642.2 NOK |
| 02-Oct-2023 | 637.4 NOK |
| 01-Oct-2023 | 632.1 NOK |
| 30-Sep-2023 | 633.6 NOK |
| 29-Sep-2023 | 634.8 NOK |
| 28-Sep-2023 | 642.8 NOK |
| 27-Sep-2023 | 648.4 NOK |
| 26-Sep-2023 | 660.4 NOK |
| 25-Sep-2023 | 664.2 NOK |
| 24-Sep-2023 | 664.2 NOK |
| 23-Sep-2023 | 666.3 NOK |
| 22-Sep-2023 | 665 NOK |
| 21-Sep-2023 | 664.1 NOK |
| 20-Sep-2023 | 669.1 NOK |
This page presents a tabular representation of historical data, detailing the gold prices in Norway from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Norway, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Norwegian krone to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Norwegian krone (NOK) as the default currency, and (3) it focuses on the last one year of data.