Last 6 Months Gold Prices in Nepal
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11511.1 NPR |
| 02-Dec-2024 | 11475.6 NPR |
| 01-Dec-2024 | 11494.9 NPR |
| 30-Nov-2024 | 11494.9 NPR |
| 29-Nov-2024 | 11524.2 NPR |
| 28-Nov-2024 | 11437.6 NPR |
| 27-Nov-2024 | 11434.5 NPR |
| 26-Nov-2024 | 11401.4 NPR |
| 25-Nov-2024 | 11372.6 NPR |
| 24-Nov-2024 | 11754.2 NPR |
| 23-Nov-2024 | 11754.2 NPR |
| 22-Nov-2024 | 11766.3 NPR |
| 21-Nov-2024 | 11585.7 NPR |
| 20-Nov-2024 | 11450.5 NPR |
| 19-Nov-2024 | 11419.6 NPR |
| 18-Nov-2024 | 11269.7 NPR |
| 17-Nov-2024 | 11093.4 NPR |
| 16-Nov-2024 | 11093.4 NPR |
| 15-Nov-2024 | 11061.2 NPR |
| 14-Nov-2024 | 11121 NPR |
| 13-Nov-2024 | 11156.7 NPR |
| 12-Nov-2024 | 11275.7 NPR |
| 11-Nov-2024 | 11354 NPR |
| 10-Nov-2024 | 11696.7 NPR |
| 09-Nov-2024 | 11637.5 NPR |
| 08-Nov-2024 | 11636.4 NPR |
| 07-Nov-2024 | 11733.1 NPR |
| 06-Nov-2024 | 11491.1 NPR |
| 05-Nov-2024 | 11857 NPR |
| 04-Nov-2024 | 11828.5 NPR |
| 03-Nov-2024 | 11805.9 NPR |
| 02-Nov-2024 | 11805.9 NPR |
| 01-Nov-2024 | 11814.3 NPR |
| 31-Oct-2024 | 11832.6 NPR |
| 30-Oct-2024 | 12048.7 NPR |
| 29-Oct-2024 | 11981.5 NPR |
| 28-Oct-2024 | 11835.7 NPR |
| 27-Oct-2024 | 11888.4 NPR |
| 26-Oct-2024 | 11888.4 NPR |
| 25-Oct-2024 | 11879.6 NPR |
| 24-Oct-2024 | 11816 NPR |
| 23-Oct-2024 | 11735.4 NPR |
| 22-Oct-2024 | 11871.7 NPR |
| 21-Oct-2024 | 11741.1 NPR |
| 20-Oct-2024 | 11751.5 NPR |
| 19-Oct-2024 | 11751.5 NPR |
| 18-Oct-2024 | 11751.5 NPR |
| 17-Oct-2024 | 11625.2 NPR |
| 16-Oct-2024 | 11536.5 NPR |
| 15-Oct-2024 | 11493.9 NPR |
| 14-Oct-2024 | 11440.8 NPR |
| 13-Oct-2024 | 11474.9 NPR |
| 12-Oct-2024 | 11474.9 NPR |
| 11-Oct-2024 | 11474.9 NPR |
| 10-Oct-2024 | 11344.5 NPR |
| 09-Oct-2024 | 11250.4 NPR |
| 08-Oct-2024 | 11301.8 NPR |
| 07-Oct-2024 | 11391 NPR |
| 06-Oct-2024 | 11476.3 NPR |
| 05-Oct-2024 | 11476.3 NPR |
| 04-Oct-2024 | 11425.5 NPR |
| 03-Oct-2024 | 11457.7 NPR |
| 02-Oct-2024 | 11465.1 NPR |
| 01-Oct-2024 | 11456.4 NPR |
| 30-Sep-2024 | 11306.3 NPR |
| 29-Sep-2024 | 11402.9 NPR |
| 28-Sep-2024 | 11402.9 NPR |
| 27-Sep-2024 | 11402.9 NPR |
| 26-Sep-2024 | 11489.9 NPR |
| 25-Sep-2024 | 11415.7 NPR |
| 24-Sep-2024 | 11421.8 NPR |
| 23-Sep-2024 | 11271 NPR |
| 22-Sep-2024 | 11234.7 NPR |
| 21-Sep-2024 | 11255.8 NPR |
| 20-Sep-2024 | 11255.8 NPR |
| 19-Sep-2024 | 11129.3 NPR |
| 18-Sep-2024 | 11009.3 NPR |
| 17-Sep-2024 | 11063.8 NPR |
| 16-Sep-2024 | 11116.2 NPR |
| 15-Sep-2024 | 11135.6 NPR |
| 14-Sep-2024 | 11123 NPR |
| 13-Sep-2024 | 11133.8 NPR |
| 12-Sep-2024 | 11039.3 NPR |
| 11-Sep-2024 | 10826.7 NPR |
| 10-Sep-2024 | 10859 NPR |
| 09-Sep-2024 | 10805 NPR |
| 08-Sep-2024 | 10789.1 NPR |
| 07-Sep-2024 | 10789.1 NPR |
| 06-Sep-2024 | 10773.1 NPR |
| 05-Sep-2024 | 10851.8 NPR |
| 04-Sep-2024 | 10740.2 NPR |
| 03-Sep-2024 | 10748.2 NPR |
| 02-Sep-2024 | 10799.2 NPR |
| 01-Sep-2024 | 10797.9 NPR |
| 31-Aug-2024 | 10782.1 NPR |
| 30-Aug-2024 | 10778 NPR |
| 29-Aug-2024 | 10887.1 NPR |
| 28-Aug-2024 | 10792.8 NPR |
| 27-Aug-2024 | 10881.4 NPR |
| 26-Aug-2024 | 10850.8 NPR |
| 25-Aug-2024 | 10739.6 NPR |
| 24-Aug-2024 | 10829 NPR |
| 23-Aug-2024 | 10822.2 NPR |
| 22-Aug-2024 | 10721 NPR |
| 21-Aug-2024 | 10834.7 NPR |
| 20-Aug-2024 | 10792.1 NPR |
| 19-Aug-2024 | 10788.2 NPR |
| 18-Aug-2024 | 10772.4 NPR |
| 17-Aug-2024 | 10772.4 NPR |
| 16-Aug-2024 | 10814.7 NPR |
| 15-Aug-2024 | 10591.3 NPR |
| 14-Aug-2024 | 10553.1 NPR |
| 13-Aug-2024 | 10628.7 NPR |
| 12-Aug-2024 | 10665.3 NPR |
| 11-Aug-2024 | 10471.5 NPR |
| 10-Aug-2024 | 10483.7 NPR |
| 09-Aug-2024 | 10484.2 NPR |
| 08-Aug-2024 | 10466.9 NPR |
| 07-Aug-2024 | 10275.2 NPR |
| 06-Aug-2024 | 10314.2 NPR |
| 05-Aug-2024 | 10397.7 NPR |
| 04-Aug-2024 | 10410.4 NPR |
| 03-Aug-2024 | 10499.2 NPR |
| 02-Aug-2024 | 10500 NPR |
| 01-Aug-2024 | 10513.4 NPR |
| 31-Jul-2024 | 10514.5 NPR |
| 30-Jul-2024 | 10370.5 NPR |
| 29-Jul-2024 | 10256.2 NPR |
| 28-Jul-2024 | 10252.6 NPR |
| 27-Jul-2024 | 10252.6 NPR |
| 26-Jul-2024 | 10263.7 NPR |
| 25-Jul-2024 | 10167.1 NPR |
| 24-Jul-2024 | 10308.2 NPR |
| 23-Jul-2024 | 10355.3 NPR |
| 22-Jul-2024 | 10301.2 NPR |
| 21-Jul-2024 | 10300.2 NPR |
| 20-Jul-2024 | 10300.2 NPR |
| 19-Jul-2024 | 10303.5 NPR |
| 18-Jul-2024 | 10505.2 NPR |
| 17-Jul-2024 | 10546.2 NPR |
| 16-Jul-2024 | 10599.3 NPR |
| 15-Jul-2024 | 10397.2 NPR |
| 14-Jul-2024 | 10313.8 NPR |
| 13-Jul-2024 | 10327.3 NPR |
| 12-Jul-2024 | 10330 NPR |
| 11-Jul-2024 | 10363.9 NPR |
| 10-Jul-2024 | 10170.8 NPR |
| 10-Jul-2024 | 10170.8 NPR |
| 09-Jul-2024 | 10140.5 NPR |
| 09-Jul-2024 | 10140.5 NPR |
| 08-Jul-2024 | 10123.3 NPR |
| 07-Jul-2024 | 10268.7 NPR |
| 06-Jul-2024 | 10233.2 NPR |
| 05-Jul-2024 | 10244.5 NPR |
| 04-Jul-2024 | 10108.9 NPR |
| 03-Jul-2024 | 10112.6 NPR |
| 02-Jul-2024 | 9991.8 NPR |
| 01-Jul-2024 | 10001.1 NPR |
| 30-Jun-2024 | 9936.8 NPR |
| 29-Jun-2024 | 9952.3 NPR |
| 28-Jun-2024 | 9952.3 NPR |
| 27-Jun-2024 | 9980.9 NPR |
| 26-Jun-2024 | 9871.5 NPR |
| 25-Jun-2024 | 9950 NPR |
| 24-Jun-2024 | 9995.3 NPR |
| 23-Jun-2024 | 9933.2 NPR |
| 22-Jun-2024 | 9935.2 NPR |
| 21-Jun-2024 | 9954.6 NPR |
| 20-Jun-2024 | 10135.1 NPR |
| 19-Jun-2024 | 9983.6 NPR |
| 18-Jun-2024 | 9976.2 NPR |
| 17-Jun-2024 | 9951.2 NPR |
| 16-Jun-2024 | 9986.5 NPR |
| 15-Jun-2024 | 9985.4 NPR |
| 14-Jun-2024 | 10004.5 NPR |
| 13-Jun-2024 | 9904 NPR |
| 12-Jun-2024 | 9958.9 NPR |
| 11-Jun-2024 | 9954.8 NPR |
| 10-Jun-2024 | 9900.4 NPR |
| 09-Jun-2024 | 9909.1 NPR |
| 08-Jun-2024 | 9828.5 NPR |
| 07-Jun-2024 | 9817.3 NPR |
| 06-Jun-2024 | 10175.7 NPR |
| 05-Jun-2024 | 10094.7 NPR |
| 04-Jun-2024 | 9989.8 NPR |
| 03-Jun-2024 | 10029.1 NPR |
| 02-Jun-2024 | 9967.4 NPR |
This page presents a tabular representation of historical data, detailing the gold prices in Nepal from December 03, 2024, to May 31, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Nepal, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Nepalese rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nepalese rupee (NPR) as the default currency, and (3) it focuses on the last six(6) months of data.