Last 12 Months Gold Prices in Nepal
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11566.7 NPR |
| 20-Nov-2024 | 11450.5 NPR |
| 19-Nov-2024 | 11419.6 NPR |
| 18-Nov-2024 | 11269.7 NPR |
| 17-Nov-2024 | 11093.4 NPR |
| 16-Nov-2024 | 11093.4 NPR |
| 15-Nov-2024 | 11061.2 NPR |
| 14-Nov-2024 | 11121 NPR |
| 13-Nov-2024 | 11156.7 NPR |
| 12-Nov-2024 | 11275.7 NPR |
| 11-Nov-2024 | 11354 NPR |
| 10-Nov-2024 | 11696.7 NPR |
| 09-Nov-2024 | 11637.5 NPR |
| 08-Nov-2024 | 11636.4 NPR |
| 07-Nov-2024 | 11733.1 NPR |
| 06-Nov-2024 | 11491.1 NPR |
| 05-Nov-2024 | 11857 NPR |
| 04-Nov-2024 | 11828.5 NPR |
| 03-Nov-2024 | 11805.9 NPR |
| 02-Nov-2024 | 11805.9 NPR |
| 01-Nov-2024 | 11814.3 NPR |
| 31-Oct-2024 | 11832.6 NPR |
| 30-Oct-2024 | 12048.7 NPR |
| 29-Oct-2024 | 11981.5 NPR |
| 28-Oct-2024 | 11835.7 NPR |
| 27-Oct-2024 | 11888.4 NPR |
| 26-Oct-2024 | 11888.4 NPR |
| 25-Oct-2024 | 11879.6 NPR |
| 24-Oct-2024 | 11816 NPR |
| 23-Oct-2024 | 11735.4 NPR |
| 22-Oct-2024 | 11871.7 NPR |
| 21-Oct-2024 | 11741.1 NPR |
| 20-Oct-2024 | 11751.5 NPR |
| 19-Oct-2024 | 11751.5 NPR |
| 18-Oct-2024 | 11751.5 NPR |
| 17-Oct-2024 | 11625.2 NPR |
| 16-Oct-2024 | 11536.5 NPR |
| 15-Oct-2024 | 11493.9 NPR |
| 14-Oct-2024 | 11440.8 NPR |
| 13-Oct-2024 | 11474.9 NPR |
| 12-Oct-2024 | 11474.9 NPR |
| 11-Oct-2024 | 11474.9 NPR |
| 10-Oct-2024 | 11344.5 NPR |
| 09-Oct-2024 | 11250.4 NPR |
| 08-Oct-2024 | 11301.8 NPR |
| 07-Oct-2024 | 11391 NPR |
| 06-Oct-2024 | 11476.3 NPR |
| 05-Oct-2024 | 11476.3 NPR |
| 04-Oct-2024 | 11425.5 NPR |
| 03-Oct-2024 | 11457.7 NPR |
| 02-Oct-2024 | 11465.1 NPR |
| 01-Oct-2024 | 11456.4 NPR |
| 30-Sep-2024 | 11306.3 NPR |
| 29-Sep-2024 | 11402.9 NPR |
| 28-Sep-2024 | 11402.9 NPR |
| 27-Sep-2024 | 11402.9 NPR |
| 26-Sep-2024 | 11489.9 NPR |
| 25-Sep-2024 | 11415.7 NPR |
| 24-Sep-2024 | 11421.8 NPR |
| 23-Sep-2024 | 11271 NPR |
| 22-Sep-2024 | 11234.7 NPR |
| 21-Sep-2024 | 11255.8 NPR |
| 20-Sep-2024 | 11255.8 NPR |
| 19-Sep-2024 | 11129.3 NPR |
| 18-Sep-2024 | 11009.3 NPR |
| 17-Sep-2024 | 11063.8 NPR |
| 16-Sep-2024 | 11116.2 NPR |
| 15-Sep-2024 | 11135.6 NPR |
| 14-Sep-2024 | 11123 NPR |
| 13-Sep-2024 | 11133.8 NPR |
| 12-Sep-2024 | 11039.3 NPR |
| 11-Sep-2024 | 10826.7 NPR |
| 10-Sep-2024 | 10859 NPR |
| 09-Sep-2024 | 10805 NPR |
| 08-Sep-2024 | 10789.1 NPR |
| 07-Sep-2024 | 10789.1 NPR |
| 06-Sep-2024 | 10773.1 NPR |
| 05-Sep-2024 | 10851.8 NPR |
| 04-Sep-2024 | 10740.2 NPR |
| 03-Sep-2024 | 10748.2 NPR |
| 02-Sep-2024 | 10799.2 NPR |
| 01-Sep-2024 | 10797.9 NPR |
| 31-Aug-2024 | 10782.1 NPR |
| 30-Aug-2024 | 10778 NPR |
| 29-Aug-2024 | 10887.1 NPR |
| 28-Aug-2024 | 10792.8 NPR |
| 27-Aug-2024 | 10881.4 NPR |
| 26-Aug-2024 | 10850.8 NPR |
| 25-Aug-2024 | 10739.6 NPR |
| 24-Aug-2024 | 10829 NPR |
| 23-Aug-2024 | 10822.2 NPR |
| 22-Aug-2024 | 10721 NPR |
| 21-Aug-2024 | 10834.7 NPR |
| 20-Aug-2024 | 10792.1 NPR |
| 19-Aug-2024 | 10788.2 NPR |
| 18-Aug-2024 | 10772.4 NPR |
| 17-Aug-2024 | 10772.4 NPR |
| 16-Aug-2024 | 10814.7 NPR |
| 15-Aug-2024 | 10591.3 NPR |
| 14-Aug-2024 | 10553.1 NPR |
| 13-Aug-2024 | 10628.7 NPR |
| 12-Aug-2024 | 10665.3 NPR |
| 11-Aug-2024 | 10471.5 NPR |
| 10-Aug-2024 | 10483.7 NPR |
| 09-Aug-2024 | 10484.2 NPR |
| 08-Aug-2024 | 10466.9 NPR |
| 07-Aug-2024 | 10275.2 NPR |
| 06-Aug-2024 | 10314.2 NPR |
| 05-Aug-2024 | 10397.7 NPR |
| 04-Aug-2024 | 10410.4 NPR |
| 03-Aug-2024 | 10499.2 NPR |
| 02-Aug-2024 | 10500 NPR |
| 01-Aug-2024 | 10513.4 NPR |
| 31-Jul-2024 | 10514.5 NPR |
| 30-Jul-2024 | 10370.5 NPR |
| 29-Jul-2024 | 10256.2 NPR |
| 28-Jul-2024 | 10252.6 NPR |
| 27-Jul-2024 | 10252.6 NPR |
| 26-Jul-2024 | 10263.7 NPR |
| 25-Jul-2024 | 10167.1 NPR |
| 24-Jul-2024 | 10308.2 NPR |
| 23-Jul-2024 | 10355.3 NPR |
| 22-Jul-2024 | 10301.2 NPR |
| 21-Jul-2024 | 10300.2 NPR |
| 20-Jul-2024 | 10300.2 NPR |
| 19-Jul-2024 | 10303.5 NPR |
| 18-Jul-2024 | 10505.2 NPR |
| 17-Jul-2024 | 10546.2 NPR |
| 16-Jul-2024 | 10599.3 NPR |
| 15-Jul-2024 | 10397.2 NPR |
| 14-Jul-2024 | 10313.8 NPR |
| 13-Jul-2024 | 10327.3 NPR |
| 12-Jul-2024 | 10330 NPR |
| 11-Jul-2024 | 10363.9 NPR |
| 10-Jul-2024 | 10170.8 NPR |
| 10-Jul-2024 | 10170.8 NPR |
| 09-Jul-2024 | 10140.5 NPR |
| 09-Jul-2024 | 10140.5 NPR |
| 08-Jul-2024 | 10123.3 NPR |
| 07-Jul-2024 | 10268.7 NPR |
| 06-Jul-2024 | 10233.2 NPR |
| 05-Jul-2024 | 10244.5 NPR |
| 04-Jul-2024 | 10108.9 NPR |
| 03-Jul-2024 | 10112.6 NPR |
| 02-Jul-2024 | 9991.8 NPR |
| 01-Jul-2024 | 10001.1 NPR |
| 30-Jun-2024 | 9936.8 NPR |
| 29-Jun-2024 | 9952.3 NPR |
| 28-Jun-2024 | 9952.3 NPR |
| 27-Jun-2024 | 9980.9 NPR |
| 26-Jun-2024 | 9871.5 NPR |
| 25-Jun-2024 | 9950 NPR |
| 24-Jun-2024 | 9995.3 NPR |
| 23-Jun-2024 | 9933.2 NPR |
| 22-Jun-2024 | 9935.2 NPR |
| 21-Jun-2024 | 9954.6 NPR |
| 20-Jun-2024 | 10135.1 NPR |
| 19-Jun-2024 | 9983.6 NPR |
| 18-Jun-2024 | 9976.2 NPR |
| 17-Jun-2024 | 9951.2 NPR |
| 16-Jun-2024 | 9986.5 NPR |
| 15-Jun-2024 | 9985.4 NPR |
| 14-Jun-2024 | 10004.5 NPR |
| 13-Jun-2024 | 9904 NPR |
| 12-Jun-2024 | 9958.9 NPR |
| 11-Jun-2024 | 9954.8 NPR |
| 10-Jun-2024 | 9900.4 NPR |
| 09-Jun-2024 | 9909.1 NPR |
| 08-Jun-2024 | 9828.5 NPR |
| 07-Jun-2024 | 9817.3 NPR |
| 06-Jun-2024 | 10175.7 NPR |
| 05-Jun-2024 | 10094.7 NPR |
| 04-Jun-2024 | 9989.8 NPR |
| 03-Jun-2024 | 10029.1 NPR |
| 02-Jun-2024 | 9967.4 NPR |
| 01-Jun-2024 | 9979.4 NPR |
| 31-May-2024 | 9982.5 NPR |
| 30-May-2024 | 10025.1 NPR |
| 29-May-2024 | 10016.6 NPR |
| 28-May-2024 | 10096 NPR |
| 27-May-2024 | 10035.7 NPR |
| 26-May-2024 | 9973.8 NPR |
| 25-May-2024 | 9952.3 NPR |
| 24-May-2024 | 9957.3 NPR |
| 23-May-2024 | 9965.4 NPR |
| 22-May-2024 | 10186.6 NPR |
| 21-May-2024 | 10360.4 NPR |
| 20-May-2024 | 10395 NPR |
| 19-May-2024 | 10295.6 NPR |
| 18-May-2024 | 10332.6 NPR |
| 17-May-2024 | 10346 NPR |
| 16-May-2024 | 10201.6 NPR |
| 15-May-2024 | 10227.7 NPR |
| 14-May-2024 | 10109.5 NPR |
| 13-May-2024 | 10027 NPR |
| 12-May-2024 | 10136.7 NPR |
| 11-May-2024 | 10119 NPR |
| 10-May-2024 | 10127.8 NPR |
| 09-May-2024 | 10074.5 NPR |
| 08-May-2024 | 9908.1 NPR |
| 07-May-2024 | 9930.6 NPR |
| 06-May-2024 | 9978.8 NPR |
| 05-May-2024 | 9839.8 NPR |
| 04-May-2024 | 9838 NPR |
| 03-May-2024 | 9864.7 NPR |
| 02-May-2024 | 9871.2 NPR |
| 01-May-2024 | 10006.6 NPR |
| 30-Apr-2024 | 9829.4 NPR |
| 29-Apr-2024 | 10000.2 NPR |
| 28-Apr-2024 | 10019.6 NPR |
| 27-Apr-2024 | 10030.8 NPR |
| 26-Apr-2024 | 10024.7 NPR |
| 25-Apr-2024 | 9966.7 NPR |
| 24-Apr-2024 | 9921.6 NPR |
| 23-Apr-2024 | 9934.5 NPR |
| 22-Apr-2024 | 9982.6 NPR |
| 21-Apr-2024 | 10205.2 NPR |
| 20-Apr-2024 | 10234.6 NPR |
| 19-Apr-2024 | 10247.5 NPR |
| 18-Apr-2024 | 10205.6 NPR |
| 17-Apr-2024 | 10152.9 NPR |
| 16-Apr-2024 | 10240.6 NPR |
| 15-Apr-2024 | 10215.6 NPR |
| 14-Apr-2024 | 10071.9 NPR |
| 13-Apr-2024 | 10016.6 NPR |
| 12-Apr-2024 | 10029.2 NPR |
| 11-Apr-2024 | 10168.6 NPR |
| 10-Apr-2024 | 9979.8 NPR |
| 09-Apr-2024 | 10039.3 NPR |
| 08-Apr-2024 | 9984.1 NPR |
| 07-Apr-2024 | 9885.7 NPR |
| 06-Apr-2024 | 9952.8 NPR |
| 05-Apr-2024 | 9943.3 NPR |
| 04-Apr-2024 | 9817.3 NPR |
| 03-Apr-2024 | 9852.5 NPR |
| 02-Apr-2024 | 9781.5 NPR |
| 01-Apr-2024 | 9635.6 NPR |
| 31-Mar-2024 | 9566.4 NPR |
| 30-Mar-2024 | 9553.2 NPR |
| 29-Mar-2024 | 9565.6 NPR |
| 28-Mar-2024 | 9566.5 NPR |
| 27-Mar-2024 | 9396.8 NPR |
| 26-Mar-2024 | 9322.7 NPR |
| 25-Mar-2024 | 9302.8 NPR |
| 24-Mar-2024 | 9260 NPR |
| 23-Mar-2024 | 9278.4 NPR |
| 22-Mar-2024 | 9245.9 NPR |
| 21-Mar-2024 | 9314.9 NPR |
| 20-Mar-2024 | 9328 NPR |
| 19-Mar-2024 | 9202.3 NPR |
| 18-Mar-2024 | 9195.8 NPR |
| 17-Mar-2024 | 9181.5 NPR |
| 16-Mar-2024 | 9181.5 NPR |
| 15-Mar-2024 | 9184.8 NPR |
| 14-Mar-2024 | 9201.6 NPR |
| 13-Mar-2024 | 9231.4 NPR |
| 12-Mar-2024 | 9165.7 NPR |
| 11-Mar-2024 | 9273.6 NPR |
| 10-Mar-2024 | 9235.7 NPR |
| 09-Mar-2024 | 9235.7 NPR |
| 08-Mar-2024 | 9242.8 NPR |
| 07-Mar-2024 | 9172.6 NPR |
| 06-Mar-2024 | 9108.7 NPR |
| 05-Mar-2024 | 9069.6 NPR |
| 04-Mar-2024 | 9010.3 NPR |
| 03-Mar-2024 | 8840.7 NPR |
| 02-Mar-2024 | 8866.1 NPR |
| 01-Mar-2024 | 8868.9 NPR |
| 29-Feb-2024 | 8711.8 NPR |
| 28-Feb-2024 | 8641.5 NPR |
| 27-Feb-2024 | 8633.3 NPR |
| 26-Feb-2024 | 8644 NPR |
| 25-Feb-2024 | 8681.8 NPR |
| 24-Feb-2024 | 8684 NPR |
| 23-Feb-2024 | 8698.9 NPR |
| 22-Feb-2024 | 8614.9 NPR |
| 21-Feb-2024 | 8635.8 NPR |
| 20-Feb-2024 | 8623.8 NPR |
| 19-Feb-2024 | 8604 NPR |
| 18-Feb-2024 | 8583.9 NPR |
| 17-Feb-2024 | 8583.9 NPR |
| 16-Feb-2024 | 8580.4 NPR |
| 15-Feb-2024 | 8540.7 NPR |
| 14-Feb-2024 | 8492.3 NPR |
| 13-Feb-2024 | 8488.7 NPR |
| 12-Feb-2024 | 8597.5 NPR |
| 11-Feb-2024 | 8624.4 NPR |
| 10-Feb-2024 | 8624.4 NPR |
| 09-Feb-2024 | 8630.8 NPR |
| 08-Feb-2024 | 8665.8 NPR |
| 07-Feb-2024 | 8657.4 NPR |
| 06-Feb-2024 | 8693.4 NPR |
| 05-Feb-2024 | 8640.5 NPR |
| 04-Feb-2024 | 8745.7 NPR |
| 03-Feb-2024 | 8745.7 NPR |
| 02-Feb-2024 | 8676.9 NPR |
| 01-Feb-2024 | 8749.2 NPR |
| 31-Jan-2024 | 8654.8 NPR |
| 30-Jan-2024 | 8673.7 NPR |
| 29-Jan-2024 | 8666.9 NPR |
| 28-Jan-2024 | 8610.6 NPR |
| 27-Jan-2024 | 8610.6 NPR |
| 26-Jan-2024 | 8602.6 NPR |
| 25-Jan-2024 | 8617.7 NPR |
| 24-Jan-2024 | 8594.1 NPR |
| 23-Jan-2024 | 8657.4 NPR |
| 22-Jan-2024 | 8621.7 NPR |
| 21-Jan-2024 | 8664.8 NPR |
| 20-Jan-2024 | 8664.8 NPR |
| 19-Jan-2024 | 8662.6 NPR |
| 18-Jan-2024 | 8626.1 NPR |
| 17-Jan-2024 | 8577.3 NPR |
| 16-Jan-2024 | 8650.4 NPR |
| 15-Jan-2024 | 8737.7 NPR |
| 14-Jan-2024 | 8713.2 NPR |
| 13-Jan-2024 | 8713.2 NPR |
| 12-Jan-2024 | 8712 NPR |
| 11-Jan-2024 | 8642.3 NPR |
| 10-Jan-2024 | 8632.6 NPR |
| 09-Jan-2024 | 8671.2 NPR |
| 08-Jan-2024 | 8657.4 NPR |
| 07-Jan-2024 | 8701.1 NPR |
| 06-Jan-2024 | 8701.1 NPR |
| 05-Jan-2024 | 8733.5 NPR |
| 04-Jan-2024 | 8738.5 NPR |
| 03-Jan-2024 | 8745.6 NPR |
| 02-Jan-2024 | 8829.3 NPR |
| 01-Jan-2024 | 8838.5 NPR |
| 31-Dec-2023 | 8830.5 NPR |
| 30-Dec-2023 | 8814.3 NPR |
| 29-Dec-2023 | 8830.6 NPR |
| 28-Dec-2023 | 8882.2 NPR |
| 27-Dec-2023 | 8893.3 NPR |
| 26-Dec-2023 | 8825.1 NPR |
| 25-Dec-2023 | 8782.6 NPR |
| 24-Dec-2023 | 8765.7 NPR |
| 23-Dec-2023 | 8765.7 NPR |
| 22-Dec-2023 | 8780 NPR |
| 21-Dec-2023 | 8736.1 NPR |
| 20-Dec-2023 | 8680.6 NPR |
| 19-Dec-2023 | 8706.3 NPR |
| 18-Dec-2023 | 8640.6 NPR |
| 17-Dec-2023 | 8656.7 NPR |
| 16-Dec-2023 | 8656.7 NPR |
| 15-Dec-2023 | 8609.8 NPR |
| 14-Dec-2023 | 8705.1 NPR |
| 13-Dec-2023 | 8635.6 NPR |
| 12-Dec-2023 | 8474.2 NPR |
| 11-Dec-2023 | 8493.8 NPR |
| 10-Dec-2023 | 8592.4 NPR |
| 09-Dec-2023 | 8592.4 NPR |
| 08-Dec-2023 | 8570.4 NPR |
| 07-Dec-2023 | 8699.8 NPR |
| 06-Dec-2023 | 8686.7 NPR |
| 05-Dec-2023 | 8645.5 NPR |
| 04-Dec-2023 | 8704.1 NPR |
| 03-Dec-2023 | 8864.4 NPR |
| 02-Dec-2023 | 8864.4 NPR |
| 01-Dec-2023 | 8852.5 NPR |
| 30-Nov-2023 | 8720.5 NPR |
| 29-Nov-2023 | 8746.6 NPR |
| 28-Nov-2023 | 8731.1 NPR |
| 27-Nov-2023 | 8619.8 NPR |
| 26-Nov-2023 | 8543.6 NPR |
| 25-Nov-2023 | 8543.6 NPR |
| 24-Nov-2023 | 8566.6 NPR |
| 23-Nov-2023 | 8533.3 NPR |
| 22-Nov-2023 | 8512.8 NPR |
This page presents a tabular representation of historical data, detailing the gold prices in Nepal from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Nepal, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Nepalese rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nepalese rupee (NPR) as the default currency, and (3) it focuses on the last one year of data.