Historical Gold Prices in Nepal
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 11552.3 NPR |
| 20-Nov-2024 | 11450.5 NPR |
| 19-Nov-2024 | 11419.6 NPR |
| 18-Nov-2024 | 11269.7 NPR |
| 17-Nov-2024 | 11093.4 NPR |
| 16-Nov-2024 | 11093.4 NPR |
| 15-Nov-2024 | 11061.2 NPR |
| 14-Nov-2024 | 11121 NPR |
| 13-Nov-2024 | 11156.7 NPR |
| 12-Nov-2024 | 11275.7 NPR |
| 11-Nov-2024 | 11354 NPR |
| 10-Nov-2024 | 11696.7 NPR |
| 09-Nov-2024 | 11637.5 NPR |
| 08-Nov-2024 | 11636.4 NPR |
| 07-Nov-2024 | 11733.1 NPR |
| 06-Nov-2024 | 11491.1 NPR |
| 05-Nov-2024 | 11857 NPR |
| 04-Nov-2024 | 11828.5 NPR |
| 03-Nov-2024 | 11805.9 NPR |
| 02-Nov-2024 | 11805.9 NPR |
| 01-Nov-2024 | 11814.3 NPR |
| 31-Oct-2024 | 11832.6 NPR |
| 30-Oct-2024 | 12048.7 NPR |
| 29-Oct-2024 | 11981.5 NPR |
| 28-Oct-2024 | 11835.7 NPR |
| 27-Oct-2024 | 11888.4 NPR |
| 26-Oct-2024 | 11888.4 NPR |
| 25-Oct-2024 | 11879.6 NPR |
| 24-Oct-2024 | 11816 NPR |
| 23-Oct-2024 | 11735.4 NPR |
| 22-Oct-2024 | 11871.7 NPR |
| 21-Oct-2024 | 11741.1 NPR |
| 20-Oct-2024 | 11751.5 NPR |
| 19-Oct-2024 | 11751.5 NPR |
| 18-Oct-2024 | 11751.5 NPR |
| 17-Oct-2024 | 11625.2 NPR |
| 16-Oct-2024 | 11536.5 NPR |
| 15-Oct-2024 | 11493.9 NPR |
| 14-Oct-2024 | 11440.8 NPR |
| 13-Oct-2024 | 11474.9 NPR |
| 12-Oct-2024 | 11474.9 NPR |
| 11-Oct-2024 | 11474.9 NPR |
| 10-Oct-2024 | 11344.5 NPR |
| 09-Oct-2024 | 11250.4 NPR |
| 08-Oct-2024 | 11301.8 NPR |
| 07-Oct-2024 | 11391 NPR |
| 06-Oct-2024 | 11476.3 NPR |
| 05-Oct-2024 | 11476.3 NPR |
| 04-Oct-2024 | 11425.5 NPR |
| 03-Oct-2024 | 11457.7 NPR |
| 02-Oct-2024 | 11465.1 NPR |
| 01-Oct-2024 | 11456.4 NPR |
| 30-Sep-2024 | 11306.3 NPR |
| 29-Sep-2024 | 11402.9 NPR |
| 28-Sep-2024 | 11402.9 NPR |
| 27-Sep-2024 | 11402.9 NPR |
| 26-Sep-2024 | 11489.9 NPR |
| 25-Sep-2024 | 11415.7 NPR |
| 24-Sep-2024 | 11421.8 NPR |
| 23-Sep-2024 | 11271 NPR |
| 22-Sep-2024 | 11234.7 NPR |
| 21-Sep-2024 | 11255.8 NPR |
| 20-Sep-2024 | 11255.8 NPR |
| 19-Sep-2024 | 11129.3 NPR |
| 18-Sep-2024 | 11009.3 NPR |
| 17-Sep-2024 | 11063.8 NPR |
| 16-Sep-2024 | 11116.2 NPR |
| 15-Sep-2024 | 11135.6 NPR |
| 14-Sep-2024 | 11123 NPR |
| 13-Sep-2024 | 11133.8 NPR |
| 12-Sep-2024 | 11039.3 NPR |
| 11-Sep-2024 | 10826.7 NPR |
| 10-Sep-2024 | 10859 NPR |
| 09-Sep-2024 | 10805 NPR |
| 08-Sep-2024 | 10789.1 NPR |
| 07-Sep-2024 | 10789.1 NPR |
| 06-Sep-2024 | 10773.1 NPR |
| 05-Sep-2024 | 10851.8 NPR |
| 04-Sep-2024 | 10740.2 NPR |
| 03-Sep-2024 | 10748.2 NPR |
| 02-Sep-2024 | 10799.2 NPR |
| 01-Sep-2024 | 10797.9 NPR |
| 31-Aug-2024 | 10782.1 NPR |
| 30-Aug-2024 | 10778 NPR |
| 29-Aug-2024 | 10887.1 NPR |
| 28-Aug-2024 | 10792.8 NPR |
| 27-Aug-2024 | 10881.4 NPR |
| 26-Aug-2024 | 10850.8 NPR |
| 25-Aug-2024 | 10739.6 NPR |
| 24-Aug-2024 | 10829 NPR |
| 23-Aug-2024 | 10822.2 NPR |
| 22-Aug-2024 | 10721 NPR |
| 21-Aug-2024 | 10834.7 NPR |
| 20-Aug-2024 | 10792.1 NPR |
| 19-Aug-2024 | 10788.2 NPR |
| 18-Aug-2024 | 10772.4 NPR |
| 17-Aug-2024 | 10772.4 NPR |
| 16-Aug-2024 | 10814.7 NPR |
| 15-Aug-2024 | 10591.3 NPR |
| 14-Aug-2024 | 10553.1 NPR |
| 13-Aug-2024 | 10628.7 NPR |
| 12-Aug-2024 | 10665.3 NPR |
| 11-Aug-2024 | 10471.5 NPR |
| 10-Aug-2024 | 10483.7 NPR |
| 09-Aug-2024 | 10484.2 NPR |
| 08-Aug-2024 | 10466.9 NPR |
| 07-Aug-2024 | 10275.2 NPR |
| 06-Aug-2024 | 10314.2 NPR |
| 05-Aug-2024 | 10397.7 NPR |
| 04-Aug-2024 | 10410.4 NPR |
| 03-Aug-2024 | 10499.2 NPR |
| 02-Aug-2024 | 10500 NPR |
| 01-Aug-2024 | 10513.4 NPR |
| 31-Jul-2024 | 10514.5 NPR |
| 30-Jul-2024 | 10370.5 NPR |
| 29-Jul-2024 | 10256.2 NPR |
| 28-Jul-2024 | 10252.6 NPR |
| 27-Jul-2024 | 10252.6 NPR |
| 26-Jul-2024 | 10263.7 NPR |
| 25-Jul-2024 | 10167.1 NPR |
| 24-Jul-2024 | 10308.2 NPR |
| 23-Jul-2024 | 10355.3 NPR |
| 22-Jul-2024 | 10301.2 NPR |
| 21-Jul-2024 | 10300.2 NPR |
| 20-Jul-2024 | 10300.2 NPR |
| 19-Jul-2024 | 10303.5 NPR |
| 18-Jul-2024 | 10505.2 NPR |
| 17-Jul-2024 | 10546.2 NPR |
| 16-Jul-2024 | 10599.3 NPR |
| 15-Jul-2024 | 10397.2 NPR |
| 14-Jul-2024 | 10313.8 NPR |
| 13-Jul-2024 | 10327.3 NPR |
| 12-Jul-2024 | 10330 NPR |
| 11-Jul-2024 | 10363.9 NPR |
| 10-Jul-2024 | 10170.8 NPR |
| 10-Jul-2024 | 10170.8 NPR |
| 09-Jul-2024 | 10140.5 NPR |
| 09-Jul-2024 | 10140.5 NPR |
| 08-Jul-2024 | 10123.3 NPR |
| 07-Jul-2024 | 10268.7 NPR |
| 06-Jul-2024 | 10233.2 NPR |
| 05-Jul-2024 | 10244.5 NPR |
| 04-Jul-2024 | 10108.9 NPR |
| 03-Jul-2024 | 10112.6 NPR |
| 02-Jul-2024 | 9991.8 NPR |
| 01-Jul-2024 | 10001.1 NPR |
| 30-Jun-2024 | 9936.8 NPR |
| 29-Jun-2024 | 9952.3 NPR |
| 28-Jun-2024 | 9952.3 NPR |
| 27-Jun-2024 | 9980.9 NPR |
| 26-Jun-2024 | 9871.5 NPR |
| 25-Jun-2024 | 9950 NPR |
| 24-Jun-2024 | 9995.3 NPR |
| 23-Jun-2024 | 9933.2 NPR |
| 22-Jun-2024 | 9935.2 NPR |
| 21-Jun-2024 | 9954.6 NPR |
| 20-Jun-2024 | 10135.1 NPR |
| 19-Jun-2024 | 9983.6 NPR |
| 18-Jun-2024 | 9976.2 NPR |
| 17-Jun-2024 | 9951.2 NPR |
| 16-Jun-2024 | 9986.5 NPR |
| 15-Jun-2024 | 9985.4 NPR |
| 14-Jun-2024 | 10004.5 NPR |
| 13-Jun-2024 | 9904 NPR |
| 12-Jun-2024 | 9958.9 NPR |
| 11-Jun-2024 | 9954.8 NPR |
| 10-Jun-2024 | 9900.4 NPR |
| 09-Jun-2024 | 9909.1 NPR |
| 08-Jun-2024 | 9828.5 NPR |
| 07-Jun-2024 | 9817.3 NPR |
| 06-Jun-2024 | 10175.7 NPR |
| 05-Jun-2024 | 10094.7 NPR |
| 04-Jun-2024 | 9989.8 NPR |
| 03-Jun-2024 | 10029.1 NPR |
| 02-Jun-2024 | 9967.4 NPR |
| 01-Jun-2024 | 9979.4 NPR |
| 31-May-2024 | 9982.5 NPR |
| 30-May-2024 | 10025.1 NPR |
| 29-May-2024 | 10016.6 NPR |
| 28-May-2024 | 10096 NPR |
| 27-May-2024 | 10035.7 NPR |
| 26-May-2024 | 9973.8 NPR |
| 25-May-2024 | 9952.3 NPR |
| 24-May-2024 | 9957.3 NPR |
| 23-May-2024 | 9965.4 NPR |
| 22-May-2024 | 10186.6 NPR |
| 21-May-2024 | 10360.4 NPR |
| 20-May-2024 | 10395 NPR |
| 19-May-2024 | 10295.6 NPR |
| 18-May-2024 | 10332.6 NPR |
| 17-May-2024 | 10346 NPR |
| 16-May-2024 | 10201.6 NPR |
| 15-May-2024 | 10227.7 NPR |
| 14-May-2024 | 10109.5 NPR |
| 13-May-2024 | 10027 NPR |
| 12-May-2024 | 10136.7 NPR |
| 11-May-2024 | 10119 NPR |
| 10-May-2024 | 10127.8 NPR |
| 09-May-2024 | 10074.5 NPR |
| 08-May-2024 | 9908.1 NPR |
| 07-May-2024 | 9930.6 NPR |
| 06-May-2024 | 9978.8 NPR |
| 05-May-2024 | 9839.8 NPR |
| 04-May-2024 | 9838 NPR |
| 03-May-2024 | 9864.7 NPR |
| 02-May-2024 | 9871.2 NPR |
| 01-May-2024 | 10006.6 NPR |
| 30-Apr-2024 | 9829.4 NPR |
| 29-Apr-2024 | 10000.2 NPR |
| 28-Apr-2024 | 10019.6 NPR |
| 27-Apr-2024 | 10030.8 NPR |
| 26-Apr-2024 | 10024.7 NPR |
| 25-Apr-2024 | 9966.7 NPR |
| 24-Apr-2024 | 9921.6 NPR |
| 23-Apr-2024 | 9934.5 NPR |
| 22-Apr-2024 | 9982.6 NPR |
| 21-Apr-2024 | 10205.2 NPR |
| 20-Apr-2024 | 10234.6 NPR |
| 19-Apr-2024 | 10247.5 NPR |
| 18-Apr-2024 | 10205.6 NPR |
| 17-Apr-2024 | 10152.9 NPR |
| 16-Apr-2024 | 10240.6 NPR |
| 15-Apr-2024 | 10215.6 NPR |
| 14-Apr-2024 | 10071.9 NPR |
| 13-Apr-2024 | 10016.6 NPR |
| 12-Apr-2024 | 10029.2 NPR |
| 11-Apr-2024 | 10168.6 NPR |
| 10-Apr-2024 | 9979.8 NPR |
| 09-Apr-2024 | 10039.3 NPR |
| 08-Apr-2024 | 9984.1 NPR |
| 07-Apr-2024 | 9885.7 NPR |
| 06-Apr-2024 | 9952.8 NPR |
| 05-Apr-2024 | 9943.3 NPR |
| 04-Apr-2024 | 9817.3 NPR |
| 03-Apr-2024 | 9852.5 NPR |
| 02-Apr-2024 | 9781.5 NPR |
| 01-Apr-2024 | 9635.6 NPR |
| 31-Mar-2024 | 9566.4 NPR |
| 30-Mar-2024 | 9553.2 NPR |
| 29-Mar-2024 | 9565.6 NPR |
| 28-Mar-2024 | 9566.5 NPR |
| 27-Mar-2024 | 9396.8 NPR |
| 26-Mar-2024 | 9322.7 NPR |
| 25-Mar-2024 | 9302.8 NPR |
| 24-Mar-2024 | 9260 NPR |
| 23-Mar-2024 | 9278.4 NPR |
| 22-Mar-2024 | 9245.9 NPR |
| 21-Mar-2024 | 9314.9 NPR |
| 20-Mar-2024 | 9328 NPR |
| 19-Mar-2024 | 9202.3 NPR |
| 18-Mar-2024 | 9195.8 NPR |
| 17-Mar-2024 | 9181.5 NPR |
| 16-Mar-2024 | 9181.5 NPR |
| 15-Mar-2024 | 9184.8 NPR |
| 14-Mar-2024 | 9201.6 NPR |
| 13-Mar-2024 | 9231.4 NPR |
| 12-Mar-2024 | 9165.7 NPR |
| 11-Mar-2024 | 9273.6 NPR |
| 10-Mar-2024 | 9235.7 NPR |
| 09-Mar-2024 | 9235.7 NPR |
| 08-Mar-2024 | 9242.8 NPR |
| 07-Mar-2024 | 9172.6 NPR |
| 06-Mar-2024 | 9108.7 NPR |
| 05-Mar-2024 | 9069.6 NPR |
| 04-Mar-2024 | 9010.3 NPR |
| 03-Mar-2024 | 8840.7 NPR |
| 02-Mar-2024 | 8866.1 NPR |
| 01-Mar-2024 | 8868.9 NPR |
| 29-Feb-2024 | 8711.8 NPR |
| 28-Feb-2024 | 8641.5 NPR |
| 27-Feb-2024 | 8633.3 NPR |
| 26-Feb-2024 | 8644 NPR |
| 25-Feb-2024 | 8681.8 NPR |
| 24-Feb-2024 | 8684 NPR |
| 23-Feb-2024 | 8698.9 NPR |
| 22-Feb-2024 | 8614.9 NPR |
| 21-Feb-2024 | 8635.8 NPR |
| 20-Feb-2024 | 8623.8 NPR |
| 19-Feb-2024 | 8604 NPR |
| 18-Feb-2024 | 8583.9 NPR |
| 17-Feb-2024 | 8583.9 NPR |
| 16-Feb-2024 | 8580.4 NPR |
| 15-Feb-2024 | 8540.7 NPR |
| 14-Feb-2024 | 8492.3 NPR |
| 13-Feb-2024 | 8488.7 NPR |
| 12-Feb-2024 | 8597.5 NPR |
| 11-Feb-2024 | 8624.4 NPR |
| 10-Feb-2024 | 8624.4 NPR |
| 09-Feb-2024 | 8630.8 NPR |
| 08-Feb-2024 | 8665.8 NPR |
| 07-Feb-2024 | 8657.4 NPR |
| 06-Feb-2024 | 8693.4 NPR |
| 05-Feb-2024 | 8640.5 NPR |
| 04-Feb-2024 | 8745.7 NPR |
| 03-Feb-2024 | 8745.7 NPR |
| 02-Feb-2024 | 8676.9 NPR |
| 01-Feb-2024 | 8749.2 NPR |
| 31-Jan-2024 | 8654.8 NPR |
| 30-Jan-2024 | 8673.7 NPR |
| 29-Jan-2024 | 8666.9 NPR |
| 28-Jan-2024 | 8610.6 NPR |
| 27-Jan-2024 | 8610.6 NPR |
| 26-Jan-2024 | 8602.6 NPR |
| 25-Jan-2024 | 8617.7 NPR |
| 24-Jan-2024 | 8594.1 NPR |
| 23-Jan-2024 | 8657.4 NPR |
| 22-Jan-2024 | 8621.7 NPR |
| 21-Jan-2024 | 8664.8 NPR |
| 20-Jan-2024 | 8664.8 NPR |
| 19-Jan-2024 | 8662.6 NPR |
| 18-Jan-2024 | 8626.1 NPR |
| 17-Jan-2024 | 8577.3 NPR |
| 16-Jan-2024 | 8650.4 NPR |
| 15-Jan-2024 | 8737.7 NPR |
| 14-Jan-2024 | 8713.2 NPR |
| 13-Jan-2024 | 8713.2 NPR |
| 12-Jan-2024 | 8712 NPR |
| 11-Jan-2024 | 8642.3 NPR |
| 10-Jan-2024 | 8632.6 NPR |
| 09-Jan-2024 | 8671.2 NPR |
| 08-Jan-2024 | 8657.4 NPR |
| 07-Jan-2024 | 8701.1 NPR |
| 06-Jan-2024 | 8701.1 NPR |
| 05-Jan-2024 | 8733.5 NPR |
| 04-Jan-2024 | 8738.5 NPR |
| 03-Jan-2024 | 8745.6 NPR |
| 02-Jan-2024 | 8829.3 NPR |
| 01-Jan-2024 | 8838.5 NPR |
| 31-Dec-2023 | 8830.5 NPR |
| 30-Dec-2023 | 8814.3 NPR |
| 29-Dec-2023 | 8830.6 NPR |
| 28-Dec-2023 | 8882.2 NPR |
| 27-Dec-2023 | 8893.3 NPR |
| 26-Dec-2023 | 8825.1 NPR |
| 25-Dec-2023 | 8782.6 NPR |
| 24-Dec-2023 | 8765.7 NPR |
| 23-Dec-2023 | 8765.7 NPR |
| 22-Dec-2023 | 8780 NPR |
| 21-Dec-2023 | 8736.1 NPR |
| 20-Dec-2023 | 8680.6 NPR |
| 19-Dec-2023 | 8706.3 NPR |
| 18-Dec-2023 | 8640.6 NPR |
| 17-Dec-2023 | 8656.7 NPR |
| 16-Dec-2023 | 8656.7 NPR |
| 15-Dec-2023 | 8609.8 NPR |
| 14-Dec-2023 | 8705.1 NPR |
| 13-Dec-2023 | 8635.6 NPR |
| 12-Dec-2023 | 8474.2 NPR |
| 11-Dec-2023 | 8493.8 NPR |
| 10-Dec-2023 | 8592.4 NPR |
| 09-Dec-2023 | 8592.4 NPR |
| 08-Dec-2023 | 8570.4 NPR |
| 07-Dec-2023 | 8699.8 NPR |
| 06-Dec-2023 | 8686.7 NPR |
| 05-Dec-2023 | 8645.5 NPR |
| 04-Dec-2023 | 8704.1 NPR |
| 03-Dec-2023 | 8864.4 NPR |
| 02-Dec-2023 | 8864.4 NPR |
| 01-Dec-2023 | 8852.5 NPR |
| 30-Nov-2023 | 8720.5 NPR |
| 29-Nov-2023 | 8746.6 NPR |
| 28-Nov-2023 | 8731.1 NPR |
| 27-Nov-2023 | 8619.8 NPR |
| 26-Nov-2023 | 8543.6 NPR |
| 25-Nov-2023 | 8543.6 NPR |
| 24-Nov-2023 | 8566.6 NPR |
| 23-Nov-2023 | 8533.3 NPR |
| 22-Nov-2023 | 8512.8 NPR |
| 21-Nov-2023 | 8555 NPR |
| 20-Nov-2023 | 8464.1 NPR |
| 19-Nov-2023 | 8429.2 NPR |
| 18-Nov-2023 | 8429.2 NPR |
| 17-Nov-2023 | 8466.3 NPR |
| 16-Nov-2023 | 8483.7 NPR |
| 15-Nov-2023 | 8379.5 NPR |
| 14-Nov-2023 | 8394.2 NPR |
| 13-Nov-2023 | 8334.2 NPR |
| 12-Nov-2023 | 8262.2 NPR |
| 11-Nov-2023 | 8262.2 NPR |
| 10-Nov-2023 | 8276.2 NPR |
| 09-Nov-2023 | 8379.6 NPR |
| 08-Nov-2023 | 8335.7 NPR |
| 07-Nov-2023 | 8404.9 NPR |
| 06-Nov-2023 | 8461.9 NPR |
| 05-Nov-2023 | 8448.3 NPR |
| 04-Nov-2023 | 8530.2 NPR |
| 03-Nov-2023 | 8529.4 NPR |
| 02-Nov-2023 | 8473.5 NPR |
| 01-Nov-2023 | 8462.9 NPR |
| 31-Oct-2023 | 8484.7 NPR |
| 30-Oct-2023 | 8528.3 NPR |
| 29-Oct-2023 | 8559.3 NPR |
| 28-Oct-2023 | 8559.3 NPR |
| 27-Oct-2023 | 8583.4 NPR |
| 26-Oct-2023 | 8485 NPR |
| 25-Oct-2023 | 8459.4 NPR |
| 24-Oct-2023 | 8419.5 NPR |
| 23-Oct-2023 | 8423.9 NPR |
| 22-Oct-2023 | 8444.2 NPR |
| 21-Oct-2023 | 8458.2 NPR |
| 20-Oct-2023 | 8451.4 NPR |
| 19-Oct-2023 | 8439.2 NPR |
| 18-Oct-2023 | 8338.1 NPR |
| 17-Oct-2023 | 8206.4 NPR |
| 16-Oct-2023 | 8210 NPR |
| 15-Oct-2023 | 8264.4 NPR |
| 14-Oct-2023 | 8264.4 NPR |
| 13-Oct-2023 | 8248.3 NPR |
| 12-Oct-2023 | 7984.1 NPR |
| 11-Oct-2023 | 8008.5 NPR |
| 10-Oct-2023 | 7957.6 NPR |
| 09-Oct-2023 | 7963.5 NPR |
| 08-Oct-2023 | 7801.2 NPR |
| 07-Oct-2023 | 7801.2 NPR |
| 06-Oct-2023 | 7823.8 NPR |
| 05-Oct-2023 | 7782.8 NPR |
| 04-Oct-2023 | 7779.6 NPR |
| 03-Oct-2023 | 7801.9 NPR |
| 02-Oct-2023 | 7819.1 NPR |
| 01-Oct-2023 | 7901.9 NPR |
| 30-Sep-2023 | 7901.9 NPR |
| 29-Sep-2023 | 7890.6 NPR |
| 28-Sep-2023 | 7980.4 NPR |
| 27-Sep-2023 | 8028 NPR |
| 26-Sep-2023 | 8123.2 NPR |
| 25-Sep-2023 | 8175.8 NPR |
| 24-Sep-2023 | 8169.3 NPR |
| 23-Sep-2023 | 8197.3 NPR |
| 22-Sep-2023 | 8197.5 NPR |
| 21-Sep-2023 | 8202.8 NPR |
| 20-Sep-2023 | 8262.8 NPR |
| 19-Sep-2023 | 8253.5 NPR |
| 18-Sep-2023 | 8261.2 NPR |
| 17-Sep-2023 | 8188.1 NPR |
| 16-Sep-2023 | 8188.1 NPR |
| 15-Sep-2023 | 8198.2 NPR |
| 14-Sep-2023 | 8137.9 NPR |
| 13-Sep-2023 | 8133.5 NPR |
| 12-Sep-2023 | 8149.4 NPR |
| 11-Sep-2023 | 8177.4 NPR |
| 10-Sep-2023 | 8169.8 NPR |
| 09-Sep-2023 | 8178.5 NPR |
| 08-Sep-2023 | 8178.4 NPR |
| 07-Sep-2023 | 8196.9 NPR |
| 06-Sep-2023 | 8179.5 NPR |
| 05-Sep-2023 | 8230.4 NPR |
| 04-Sep-2023 | 8238.9 NPR |
| 03-Sep-2023 | 8244.3 NPR |
| 02-Sep-2023 | 8244.3 NPR |
| 01-Sep-2023 | 8248.3 NPR |
| 31-Aug-2023 | 8239.7 NPR |
| 30-Aug-2023 | 8261.4 NPR |
| 29-Aug-2023 | 8233 NPR |
| 28-Aug-2023 | 8149.8 NPR |
| 27-Aug-2023 | 8138.6 NPR |
| 26-Aug-2023 | 8133.1 NPR |
| 25-Aug-2023 | 8125.3 NPR |
| 24-Aug-2023 | 8126.2 NPR |
| 23-Aug-2023 | 8167.2 NPR |
| 22-Aug-2023 | 8086.5 NPR |
| 21-Aug-2023 | 8080.3 NPR |
| 20-Aug-2023 | 8047.3 NPR |
| 19-Aug-2023 | 8047.3 NPR |
| 18-Aug-2023 | 8064.5 NPR |
| 17-Aug-2023 | 8064.7 NPR |
| 16-Aug-2023 | 8090.5 NPR |
| 15-Aug-2023 | 8151.8 NPR |
| 14-Aug-2023 | 8158.8 NPR |
| 13-Aug-2023 | 8165.5 NPR |
| 12-Aug-2023 | 8165.5 NPR |
| 11-Aug-2023 | 8143.9 NPR |
| 10-Aug-2023 | 8138.8 NPR |
| 09-Aug-2023 | 8149.2 NPR |
| 08-Aug-2023 | 8184.2 NPR |
| 07-Aug-2023 | 8222.1 NPR |
| 06-Aug-2023 | 8201.4 NPR |
| 05-Aug-2023 | 8201.4 NPR |
| 04-Aug-2023 | 8259.3 NPR |
| 03-Aug-2023 | 8216.9 NPR |
| 02-Aug-2023 | 8221.2 NPR |
| 01-Aug-2023 | 8219.1 NPR |
| 31-Jul-2023 | 8311.8 NPR |
| 30-Jul-2023 | 8241.5 NPR |
| 29-Jul-2023 | 8241.5 NPR |
| 28-Jul-2023 | 8244.1 NPR |
| 27-Jul-2023 | 8189.9 NPR |
| 26-Jul-2023 | 8317.9 NPR |
| 25-Jul-2023 | 8257.1 NPR |
| 24-Jul-2023 | 8227.7 NPR |
| 23-Jul-2023 | 8256.4 NPR |
| 22-Jul-2023 | 8256.4 NPR |
| 21-Jul-2023 | 8264.3 NPR |
| 20-Jul-2023 | 8301.2 NPR |
| 19-Jul-2023 | 8345.1 NPR |
| 18-Jul-2023 | 8334.7 NPR |
| 17-Jul-2023 | 8234.6 NPR |
| 16-Jul-2023 | 8226.9 NPR |
| 15-Jul-2023 | 8226.9 NPR |
| 14-Jul-2023 | 8239.9 NPR |
| 13-Jul-2023 | 8334.4 NPR |
| 12-Jul-2023 | 8276.9 NPR |
| 11-Jul-2023 | 8192.6 NPR |
| 10-Jul-2023 | 8170.9 NPR |
| 09-Jul-2023 | 8120.6 NPR |
| 08-Jul-2023 | 8120.6 NPR |
| 07-Jul-2023 | 8182.9 NPR |
| 06-Jul-2023 | 8097.6 NPR |
| 05-Jul-2023 | 8089.2 NPR |
| 04-Jul-2023 | 8116.6 NPR |
| 03-Jul-2023 | 8076.6 NPR |
| 02-Jul-2023 | 8034.8 NPR |
| 01-Jul-2023 | 8087.4 NPR |
| 30-Jun-2023 | 8084.9 NPR |
| 29-Jun-2023 | 8030 NPR |
| 28-Jun-2023 | 8049.9 NPR |
| 27-Jun-2023 | 8061.4 NPR |
| 26-Jun-2023 | 8098.6 NPR |
| 25-Jun-2023 | 8036.9 NPR |
| 24-Jun-2023 | 8081.7 NPR |
| 23-Jun-2023 | 8083.2 NPR |
| 22-Jun-2023 | 8054.7 NPR |
| 21-Jun-2023 | 8140.8 NPR |
| 20-Jun-2023 | 8166.7 NPR |
| 19-Jun-2023 | 8210.8 NPR |
| 18-Jun-2023 | 8217.1 NPR |
| 17-Jun-2023 | 8225.8 NPR |
| 16-Jun-2023 | 8219.3 NPR |
| 15-Jun-2023 | 8263.7 NPR |
| 14-Jun-2023 | 8239 NPR |
| 13-Jun-2023 | 8225.5 NPR |
| 12-Jun-2023 | 8292 NPR |
| 11-Jun-2023 | 8301.1 NPR |
| 10-Jun-2023 | 8300.3 NPR |
| 09-Jun-2023 | 8297.9 NPR |
| 08-Jun-2023 | 8333.8 NPR |
| 07-Jun-2023 | 8222 NPR |
| 06-Jun-2023 | 8336.7 NPR |
| 05-Jun-2023 | 8306.4 NPR |
| 04-Jun-2023 | 8263.8 NPR |
| 03-Jun-2023 | 8263.8 NPR |
| 02-Jun-2023 | 8236.3 NPR |
| 01-Jun-2023 | 8397 NPR |
| 31-May-2023 | 8336.1 NPR |
| 30-May-2023 | 8321.1 NPR |
| 29-May-2023 | 8241.9 NPR |
| 28-May-2023 | 8270.2 NPR |
| 27-May-2023 | 8258.5 NPR |
| 26-May-2023 | 8260.6 NPR |
| 25-May-2023 | 8241 NPR |
| 24-May-2023 | 8308.8 NPR |
| 23-May-2023 | 8406.3 NPR |
| 22-May-2023 | 8390.1 NPR |
| 21-May-2023 | 8374.7 NPR |
| 20-May-2023 | 8372.1 NPR |
| 19-May-2023 | 8392.2 NPR |
| 18-May-2023 | 8297.9 NPR |
| 17-May-2023 | 8392.5 NPR |
| 16-May-2023 | 8406.1 NPR |
| 15-May-2023 | 8526.5 NPR |
| 14-May-2023 | 8461.6 NPR |
| 13-May-2023 | 8497.4 NPR |
| 12-May-2023 | 8495.2 NPR |
| 11-May-2023 | 8492.6 NPR |
| 10-May-2023 | 8562.3 NPR |
| 09-May-2023 | 8585.9 NPR |
| 08-May-2023 | 8485.8 NPR |
| 07-May-2023 | 8500 NPR |
| 06-May-2023 | 8500.4 NPR |
| 05-May-2023 | 8506 NPR |
| 04-May-2023 | 8611.3 NPR |
| 03-May-2023 | 8543.8 NPR |
| 02-May-2023 | 8472.1 NPR |
| 01-May-2023 | 8305 NPR |
| 30-Apr-2023 | 8251.2 NPR |
| 29-Apr-2023 | 8358.9 NPR |
| 28-Apr-2023 | 8353.8 NPR |
| 27-Apr-2023 | 8349.6 NPR |
| 26-Apr-2023 | 8352.2 NPR |
| 25-Apr-2023 | 8402.1 NPR |
| 24-Apr-2023 | 8354.3 NPR |
| 23-Apr-2023 | 8360.9 NPR |
| 22-Apr-2023 | 8360.9 NPR |
| 21-Apr-2023 | 8359.2 NPR |
| 20-Apr-2023 | 8453.5 NPR |
| 19-Apr-2023 | 8438 NPR |
| 18-Apr-2023 | 8448 NPR |
| 17-Apr-2023 | 8395.3 NPR |
| 16-Apr-2023 | 8426.4 NPR |
| 15-Apr-2023 | 8426.1 NPR |
| 14-Apr-2023 | 8430.7 NPR |
| 13-Apr-2023 | 8578.6 NPR |
| 12-Apr-2023 | 8495.1 NPR |
| 11-Apr-2023 | 8432.4 NPR |
| 10-Apr-2023 | 8371.5 NPR |
| 09-Apr-2023 | 8372.6 NPR |
| 08-Apr-2023 | 8432.3 NPR |
| 07-Apr-2023 | 8432.3 NPR |
| 06-Apr-2023 | 8432.2 NPR |
| 05-Apr-2023 | 8515 NPR |
| 04-Apr-2023 | 8548.2 NPR |
| 03-Apr-2023 | 8396.3 NPR |
| 02-Apr-2023 | 8297.4 NPR |
| 01-Apr-2023 | 8297.2 NPR |
| 31-Mar-2023 | 8299.8 NPR |
| 30-Mar-2023 | 8362.3 NPR |
| 29-Mar-2023 | 8294.9 NPR |
| 28-Mar-2023 | 8322.3 NPR |
| 27-Mar-2023 | 8273.9 NPR |
| 26-Mar-2023 | 8387.2 NPR |
| 25-Mar-2023 | 8386.3 NPR |
| 24-Mar-2023 | 8376.6 NPR |
| 23-Mar-2023 | 8428.1 NPR |
| 22-Mar-2023 | 8374.9 NPR |
| 21-Mar-2023 | 8228.3 NPR |
| 20-Mar-2023 | 8395.6 NPR |
| 19-Mar-2023 | 8315.2 NPR |
| 18-Mar-2023 | 8318.7 NPR |
| 17-Mar-2023 | 8353.1 NPR |
| 16-Mar-2023 | 8156.8 NPR |
| 15-Mar-2023 | 8155.8 NPR |
| 14-Mar-2023 | 8061.1 NPR |
| 13-Mar-2023 | 8074.7 NPR |
| 12-Mar-2023 | 7826.9 NPR |
| 11-Mar-2023 | 7827.8 NPR |
| 10-Mar-2023 | 7855.5 NPR |
| 09-Mar-2023 | 7708.7 NPR |
| 08-Mar-2023 | 7652.6 NPR |
| 07-Mar-2023 | 7600 NPR |
| 06-Mar-2023 | 7765.1 NPR |
| 05-Mar-2023 | 7810.1 NPR |
| 04-Mar-2023 | 7886.7 NPR |
| 03-Mar-2023 | 7878.8 NPR |
| 02-Mar-2023 | 7785.3 NPR |
| 01-Mar-2023 | 7787 NPR |
| 28-Feb-2023 | 7764.7 NPR |
| 27-Feb-2023 | 7731.7 NPR |
| 26-Feb-2023 | 7692 NPR |
| 25-Feb-2023 | 7693.2 NPR |
| 24-Feb-2023 | 7706 NPR |
| 23-Feb-2023 | 7746.6 NPR |
| 22-Feb-2023 | 7752.9 NPR |
| 21-Feb-2023 | 7809.3 NPR |
| 20-Feb-2023 | 7822.7 NPR |
| 19-Feb-2023 | 7766.2 NPR |
| 18-Feb-2023 | 7838.5 NPR |
| 17-Feb-2023 | 7839.3 NPR |
| 16-Feb-2023 | 7815.9 NPR |
| 15-Feb-2023 | 7805.2 NPR |
| 14-Feb-2023 | 7881.3 NPR |
| 13-Feb-2023 | 7862.7 NPR |
| 12-Feb-2023 | 7902.8 NPR |
| 11-Feb-2023 | 7903.3 NPR |
| 10-Feb-2023 | 7902.5 NPR |
| 09-Feb-2023 | 7877 NPR |
| 08-Feb-2023 | 7940.2 NPR |
| 07-Feb-2023 | 7939.2 NPR |
| 06-Feb-2023 | 7923.3 NPR |
| 05-Feb-2023 | 7911.6 NPR |
| 04-Feb-2023 | 7911.6 NPR |
| 03-Feb-2023 | 7840.1 NPR |
| 02-Feb-2023 | 8073.3 NPR |
| 01-Feb-2023 | 8194.1 NPR |
| 31-Jan-2023 | 8098.6 NPR |
| 30-Jan-2023 | 8043.1 NPR |
| 29-Jan-2023 | 8077.1 NPR |
| 28-Jan-2023 | 8077.1 NPR |
| 27-Jan-2023 | 8084.2 NPR |
| 26-Jan-2023 | 8093.3 NPR |
| 25-Jan-2023 | 8161.1 NPR |
| 24-Jan-2023 | 8128.4 NPR |
| 23-Jan-2023 | 8059.4 NPR |
| 22-Jan-2023 | 8027.6 NPR |
| 21-Jan-2023 | 8027.6 NPR |
| 20-Jan-2023 | 8041.2 NPR |
| 19-Jan-2023 | 8068.4 NPR |
| 18-Jan-2023 | 7940.6 NPR |
| 17-Jan-2023 | 8024.6 NPR |
| 16-Jan-2023 | 8043 NPR |
| 15-Jan-2023 | 7995.8 NPR |
| 14-Jan-2023 | 7995.8 NPR |
| 13-Jan-2023 | 8019.2 NPR |
| 12-Jan-2023 | 7937.6 NPR |
| 11-Jan-2023 | 7861.4 NPR |
| 10-Jan-2023 | 7882.6 NPR |
| 09-Jan-2023 | 7923.1 NPR |
| 08-Jan-2023 | 7924 NPR |
| 07-Jan-2023 | 7924 NPR |
| 06-Jan-2023 | 7937.7 NPR |
| 05-Jan-2023 | 7788.4 NPR |
| 04-Jan-2023 | 7875.5 NPR |
| 03-Jan-2023 | 7832.8 NPR |
| 02-Jan-2023 | 7754.8 NPR |
| 01-Jan-2023 | 7735.8 NPR |
| 31-Dec-2022 | 7735.8 NPR |
| 30-Dec-2022 | 7728.8 NPR |
| 29-Dec-2022 | 7721.3 NPR |
| 28-Dec-2022 | 7684.4 NPR |
| 27-Dec-2022 | 7723.5 NPR |
| 26-Dec-2022 | 7647.7 NPR |
| 25-Dec-2022 | 7649.1 NPR |
| 24-Dec-2022 | 7649.1 NPR |
| 23-Dec-2022 | 7642.2 NPR |
| 22-Dec-2022 | 7596.7 NPR |
| 21-Dec-2022 | 7705 NPR |
| 20-Dec-2022 | 7725 NPR |
| 19-Dec-2022 | 7584.1 NPR |
| 18-Dec-2022 | 7649.6 NPR |
| 17-Dec-2022 | 7626.5 NPR |
| 16-Dec-2022 | 7629.6 NPR |
| 15-Dec-2022 | 7561 NPR |
| 14-Dec-2022 | 7659.3 NPR |
| 13-Dec-2022 | 7681.7 NPR |
| 12-Dec-2022 | 7543.7 NPR |
| 11-Dec-2022 | 7606.1 NPR |
| 10-Dec-2022 | 7606.1 NPR |
| 09-Dec-2022 | 7608.1 NPR |
| 08-Dec-2022 | 7571.9 NPR |
| 07-Dec-2022 | 7575.3 NPR |
| 06-Dec-2022 | 7518.7 NPR |
| 05-Dec-2022 | 7424 NPR |
| 04-Dec-2022 | 7500.6 NPR |
| 03-Dec-2022 | 7500.6 NPR |
| 02-Dec-2022 | 7507.9 NPR |
| 01-Dec-2022 | 7518 NPR |
| 30-Nov-2022 | 7385.7 NPR |
| 29-Nov-2022 | 7344.3 NPR |
| 28-Nov-2022 | 7301.4 NPR |
| 27-Nov-2022 | 7352.1 NPR |
| 26-Nov-2022 | 7352.1 NPR |
| 25-Nov-2022 | 7352.1 NPR |
| 24-Nov-2022 | 7366.2 NPR |
| 23-Nov-2022 | 7362.7 NPR |
| 22-Nov-2022 | 7290.1 NPR |
| 21-Nov-2022 | 7299.3 NPR |
| 20-Nov-2022 | 7334.6 NPR |
| 19-Nov-2022 | 7334.6 NPR |
| 18-Nov-2022 | 7330.9 NPR |
| 17-Nov-2022 | 7377.7 NPR |
| 16-Nov-2022 | 7403.1 NPR |
| 15-Nov-2022 | 7396.3 NPR |
| 14-Nov-2022 | 7407.8 NPR |
| 13-Nov-2022 | 7290.9 NPR |
| 12-Nov-2022 | 7290.9 NPR |
| 11-Nov-2022 | 7328.8 NPR |
| 10-Nov-2022 | 7358.8 NPR |
| 09-Nov-2022 | 7127.7 NPR |
| 08-Nov-2022 | 7170.9 NPR |
| 07-Nov-2022 | 7068.8 NPR |
| 06-Nov-2022 | 6966.9 NPR |
| 05-Nov-2022 | 7139.3 NPR |
| 04-Nov-2022 | 7135.5 NPR |
| 03-Nov-2022 | 6931.8 NPR |
| 02-Nov-2022 | 6949.6 NPR |
| 01-Nov-2022 | 6988 NPR |
| 31-Oct-2022 | 6951.3 NPR |
| 30-Oct-2022 | 6999.5 NPR |
| 29-Oct-2022 | 6999.5 NPR |
| 28-Oct-2022 | 6995.9 NPR |
| 27-Oct-2022 | 7025.5 NPR |
| 26-Oct-2022 | 7011.7 NPR |
| 25-Oct-2022 | 7027.2 NPR |
| 24-Oct-2022 | 6976.9 NPR |
| 23-Oct-2022 | 6958.2 NPR |
| 22-Oct-2022 | 6958.2 NPR |
| 21-Oct-2022 | 7028 NPR |
| 20-Oct-2022 | 6906.4 NPR |
| 19-Oct-2022 | 6858.3 NPR |
| 18-Oct-2022 | 6978.2 NPR |
| 17-Oct-2022 | 6976.1 NPR |
| 16-Oct-2022 | 6956.3 NPR |
| 15-Oct-2022 | 6956.3 NPR |
| 14-Oct-2022 | 6955.6 NPR |
| 13-Oct-2022 | 7041.8 NPR |
| 12-Oct-2022 | 7077.8 NPR |
| 11-Oct-2022 | 7046.5 NPR |
| 10-Oct-2022 | 7053.5 NPR |
| 09-Oct-2022 | 7210.6 NPR |
| 08-Oct-2022 | 7165.3 NPR |
| 07-Oct-2022 | 7167.3 NPR |
| 06-Oct-2022 | 7213.8 NPR |
| 05-Oct-2022 | 7190.6 NPR |
| 04-Oct-2022 | 7231.3 NPR |
| 03-Oct-2022 | 7142.4 NPR |
| 02-Oct-2022 | 6955.8 NPR |
| 01-Oct-2022 | 6955.8 NPR |
| 30-Sep-2022 | 6954.2 NPR |
| 29-Sep-2022 | 6986.3 NPR |
| 28-Sep-2022 | 6993.4 NPR |
| 27-Sep-2022 | 6824.1 NPR |
| 26-Sep-2022 | 6796.8 NPR |
| 25-Sep-2022 | 6873 NPR |
| 24-Sep-2022 | 6873 NPR |
| 23-Sep-2022 | 6824.9 NPR |
| 22-Sep-2022 | 6935.7 NPR |
| 21-Sep-2022 | 6877.4 NPR |
| 20-Sep-2022 | 6813 NPR |
| 19-Sep-2022 | 6845.1 NPR |
| 18-Sep-2022 | 6790.3 NPR |
| 17-Sep-2022 | 6790.3 NPR |
| 16-Sep-2022 | 6855.2 NPR |
| 15-Sep-2022 | 6796.7 NPR |
| 14-Sep-2022 | 6922.3 NPR |
| 13-Sep-2022 | 6958.2 NPR |
| 12-Sep-2022 | 7052.6 NPR |
| 11-Sep-2022 | 7000.9 NPR |
| 10-Sep-2022 | 7000.9 NPR |
| 09-Sep-2022 | 6999.2 NPR |
| 08-Sep-2022 | 6989.6 NPR |
| 07-Sep-2022 | 7045.6 NPR |
| 06-Sep-2022 | 6963.1 NPR |
| 05-Sep-2022 | 7012.7 NPR |
| 04-Sep-2022 | 7011.1 NPR |
| 03-Sep-2022 | 7011.1 NPR |
| 02-Sep-2022 | 7004.1 NPR |
| 01-Sep-2022 | 6919.5 NPR |
| 31-Aug-2022 | 6977 NPR |
| 30-Aug-2022 | 7026.6 NPR |
| 29-Aug-2022 | 7184.2 NPR |
| 28-Aug-2022 | 7162.8 NPR |
| 27-Aug-2022 | 7162.8 NPR |
| 26-Aug-2022 | 7127.7 NPR |
| 25-Aug-2022 | 7200.7 NPR |
| 24-Aug-2022 | 7186.4 NPR |
| 23-Aug-2022 | 7165.7 NPR |
| 22-Aug-2022 | 7114.7 NPR |
| 21-Aug-2022 | 7166.3 NPR |
| 20-Aug-2022 | 7166.3 NPR |
| 19-Aug-2022 | 7155.9 NPR |
| 18-Aug-2022 | 7194.4 NPR |
| 17-Aug-2022 | 7197.4 NPR |
| 16-Aug-2022 | 7235.6 NPR |
| 15-Aug-2022 | 7270 NPR |
| 14-Aug-2022 | 7368 NPR |
| 13-Aug-2022 | 7368 NPR |
| 12-Aug-2022 | 7362.1 NPR |
| 11-Aug-2022 | 7299.6 NPR |
| 10-Aug-2022 | 7313.5 NPR |
| 09-Aug-2022 | 7330.6 NPR |
| 08-Aug-2022 | 7304.9 NPR |
| 07-Aug-2022 | 7252.3 NPR |
| 06-Aug-2022 | 7252.3 NPR |
| 05-Aug-2022 | 7215 NPR |
| 04-Aug-2022 | 7313.3 NPR |
| 03-Aug-2022 | 7169.7 NPR |
| 02-Aug-2022 | 7106.2 NPR |
| 01-Aug-2022 | 7193.6 NPR |
| 31-Jul-2022 | 7198.4 NPR |
| 30-Jul-2022 | 7198.4 NPR |
| 29-Jul-2022 | 7183.5 NPR |
| 28-Jul-2022 | 7195.7 NPR |
| 27-Jul-2022 | 7103.9 NPR |
| 26-Jul-2022 | 7029.6 NPR |
| 25-Jul-2022 | 7041.2 NPR |
| 24-Jul-2022 | 7054.1 NPR |
| 23-Jul-2022 | 7089 NPR |
| 22-Jul-2022 | 7076.6 NPR |
| 21-Jul-2022 | 7056.4 NPR |
| 20-Jul-2022 | 6955.8 NPR |
| 19-Jul-2022 | 7031.8 NPR |
| 18-Jul-2022 | 7007.9 NPR |
| 17-Jul-2022 | 6989.8 NPR |
| 16-Jul-2022 | 6989.8 NPR |
| 15-Jul-2022 | 6995.1 NPR |
| 14-Jul-2022 | 7009.9 NPR |
| 13-Jul-2022 | 7083.3 NPR |
| 12-Jul-2022 | 7048.2 NPR |
| 11-Jul-2022 | 7040 NPR |
| 10-Jul-2022 | 7057.7 NPR |
| 09-Jul-2022 | 7057.7 NPR |
| 08-Jul-2022 | 7062 NPR |
| 07-Jul-2022 | 7077.9 NPR |
| 06-Jul-2022 | 7090.7 NPR |
| 05-Jul-2022 | 7178.4 NPR |
| 04-Jul-2022 | 7330.7 NPR |
| 03-Jul-2022 | 7341.1 NPR |
| 02-Jul-2022 | 7341.1 NPR |
| 01-Jul-2022 | 7324.1 NPR |
| 30-Jun-2022 | 7314.8 NPR |
| 29-Jun-2022 | 7384.8 NPR |
| 28-Jun-2022 | 7321.8 NPR |
| 27-Jun-2022 | 7331.4 NPR |
| 26-Jun-2022 | 7346.9 NPR |
| 25-Jun-2022 | 7346.9 NPR |
| 24-Jun-2022 | 7340.4 NPR |
| 23-Jun-2022 | 7346 NPR |
| 22-Jun-2022 | 7382.2 NPR |
| 21-Jun-2022 | 7338.9 NPR |
| 20-Jun-2022 | 7367.8 NPR |
| 19-Jun-2022 | 7388.3 NPR |
| 18-Jun-2022 | 7388.3 NPR |
| 17-Jun-2022 | 7361.2 NPR |
| 16-Jun-2022 | 7435.8 NPR |
| 15-Jun-2022 | 7346.2 NPR |
| 14-Jun-2022 | 7243.1 NPR |
| 13-Jun-2022 | 7316.6 NPR |
| 12-Jun-2022 | 7530.9 NPR |
| 11-Jun-2022 | 7480.6 NPR |
| 10-Jun-2022 | 7484.2 NPR |
| 09-Jun-2022 | 7375.5 NPR |
| 08-Jun-2022 | 7389.4 NPR |
| 07-Jun-2022 | 7409.3 NPR |
| 06-Jun-2022 | 7343.1 NPR |
| 05-Jun-2022 | 7394 NPR |
| 04-Jun-2022 | 7394 NPR |
| 03-Jun-2022 | 7379.1 NPR |
| 02-Jun-2022 | 7448.5 NPR |
| 01-Jun-2022 | 7356.5 NPR |
| 31-May-2022 | 7330.3 NPR |
| 30-May-2022 | 7381.4 NPR |
| 29-May-2022 | 7383.7 NPR |
| 28-May-2022 | 7383.7 NPR |
| 27-May-2022 | 7383.8 NPR |
| 26-May-2022 | 7380.3 NPR |
| 25-May-2022 | 7382.1 NPR |
| 24-May-2022 | 7444.1 NPR |
| 23-May-2022 | 7382 NPR |
| 22-May-2022 | 7362 NPR |
| 21-May-2022 | 7362 NPR |
| 20-May-2022 | 7356.2 NPR |
| 19-May-2022 | 7349.8 NPR |
| 18-May-2022 | 7231.6 NPR |
| 17-May-2022 | 7217.1 NPR |
| 16-May-2022 | 7279.3 NPR |
| 15-May-2022 | 7191.6 NPR |
| 14-May-2022 | 7191.6 NPR |
| 13-May-2022 | 7182.9 NPR |
| 12-May-2022 | 7251 NPR |
| 11-May-2022 | 7349.9 NPR |
| 10-May-2022 | 7290.2 NPR |
| 09-May-2022 | 7380.2 NPR |
| 08-May-2022 | 7412 NPR |
| 07-May-2022 | 7412 NPR |
| 06-May-2022 | 7409 NPR |
| 05-May-2022 | 7363.4 NPR |
| 04-May-2022 | 7390.6 NPR |
| 03-May-2022 | 7318.6 NPR |
| 02-May-2022 | 7312 NPR |
| 01-May-2022 | 7445.3 NPR |
| 30-Apr-2022 | 7445.3 NPR |
| 29-Apr-2022 | 7441.9 NPR |
| 28-Apr-2022 | 7439.8 NPR |
| 27-Apr-2022 | 7421 NPR |
| 26-Apr-2022 | 7490.5 NPR |
| 25-Apr-2022 | 7466.9 NPR |
| 24-Apr-2022 | 7595.2 NPR |
| 23-Apr-2022 | 7595.2 NPR |
| 22-Apr-2022 | 7576.5 NPR |
| 21-Apr-2022 | 7643.9 NPR |
| 20-Apr-2022 | 7684 NPR |
| 19-Apr-2022 | 7706.6 NPR |
| 18-Apr-2022 | 7806 NPR |
| 17-Apr-2022 | 7784.8 NPR |
| 16-Apr-2022 | 7718.4 NPR |
| 15-Apr-2022 | 7718.4 NPR |
| 14-Apr-2022 | 7712.1 NPR |
| 13-Apr-2022 | 7728.3 NPR |
| 12-Apr-2022 | 7687.8 NPR |
| 11-Apr-2022 | 7629.5 NPR |
| 10-Apr-2022 | 7588.8 NPR |
| 09-Apr-2022 | 7588.8 NPR |
| 08-Apr-2022 | 7588.7 NPR |
| 07-Apr-2022 | 7534.8 NPR |
| 06-Apr-2022 | 7492.9 NPR |
| 06-Apr-2022 | 7492.9 NPR |
| 05-Apr-2022 | 7437.7 NPR |
| 04-Apr-2022 | 7494.9 NPR |
| 03-Apr-2022 | 7523.8 NPR |
| 02-Apr-2022 | 7523.8 NPR |
| 01-Apr-2022 | 7515.1 NPR |
| 31-Mar-2022 | 7546.8 NPR |
| 30-Mar-2022 | 7549.1 NPR |
| 29-Mar-2022 | 7489.6 NPR |
| 28-Mar-2022 | 7509.8 NPR |
| 27-Mar-2022 | 7680.6 NPR |
| 26-Mar-2022 | 7680.6 NPR |
| 25-Mar-2022 | 7650.3 NPR |
| 24-Mar-2022 | 7685.2 NPR |
| 23-Mar-2022 | 7593.7 NPR |
| 22-Mar-2022 | 7499.1 NPR |
| 21-Mar-2022 | 7559.9 NPR |
| 20-Mar-2022 | 7480.1 NPR |
| 19-Mar-2022 | 7480.1 NPR |
| 18-Mar-2022 | 7473.5 NPR |
| 17-Mar-2022 | 7541.6 NPR |
| 16-Mar-2022 | 7557.5 NPR |
| 15-Mar-2022 | 7522.9 NPR |
| 14-Mar-2022 | 7669.4 NPR |
| 13-Mar-2022 | 7782.8 NPR |
| 12-Mar-2022 | 7782.8 NPR |
| 11-Mar-2022 | 7773.8 NPR |
| 10-Mar-2022 | 7824.6 NPR |
| 09-Mar-2022 | 7843.2 NPR |
| 08-Mar-2022 | 8012.4 NPR |
| 07-Mar-2022 | 7872.9 NPR |
| 06-Mar-2022 | 7749.6 NPR |
| 05-Mar-2022 | 7749.6 NPR |
| 04-Mar-2022 | 7724.7 NPR |
| 03-Mar-2022 | 7549.5 NPR |
| 02-Mar-2022 | 7511.8 NPR |
| 01-Mar-2022 | 7541.4 NPR |
| 28-Feb-2022 | 7389.5 NPR |
| 27-Feb-2022 | 7249.9 NPR |
| 26-Feb-2022 | 7249.9 NPR |
| 25-Feb-2022 | 7299.4 NPR |
| 24-Feb-2022 | 7245.5 NPR |
| 23-Feb-2022 | 7304.6 NPR |
| 22-Feb-2022 | 7291.4 NPR |
| 21-Feb-2022 | 7295 NPR |
| 20-Feb-2022 | 7279.6 NPR |
| 19-Feb-2022 | 7279.6 NPR |
| 18-Feb-2022 | 7263.3 NPR |
| 17-Feb-2022 | 7308.1 NPR |
| 16-Feb-2022 | 7240.7 NPR |
| 15-Feb-2022 | 7185.9 NPR |
| 14-Feb-2022 | 7254.7 NPR |
| 13-Feb-2022 | 7213.7 NPR |
| 12-Feb-2022 | 7213.7 NPR |
| 11-Feb-2022 | 7191.5 NPR |
| 10-Feb-2022 | 7035.3 NPR |
| 09-Feb-2022 | 7041.8 NPR |
| 08-Feb-2022 | 7010.6 NPR |
| 07-Feb-2022 | 7015 NPR |
| 06-Feb-2022 | 6939.4 NPR |
| 05-Feb-2022 | 6939.4 NPR |
| 04-Feb-2022 | 6932.8 NPR |
| 03-Feb-2022 | 6930.6 NPR |
| 02-Feb-2022 | 6955.2 NPR |
| 01-Feb-2022 | 6909.3 NPR |
| 31-Jan-2022 | 6901.4 NPR |
| 30-Jan-2022 | 6900.4 NPR |
| 29-Jan-2022 | 6906.4 NPR |
| 28-Jan-2022 | 6889.7 NPR |
| 27-Jan-2022 | 6916.4 NPR |
| 26-Jan-2022 | 6991.5 NPR |
| 25-Jan-2022 | 7102.3 NPR |
| 24-Jan-2022 | 7042.6 NPR |
| 23-Jan-2022 | 7011.8 NPR |
| 22-Jan-2022 | 7011.8 NPR |
| 21-Jan-2022 | 6996.9 NPR |
| 20-Jan-2022 | 7043.1 NPR |
| 19-Jan-2022 | 7038.1 NPR |
| 18-Jan-2022 | 6951.9 NPR |
| 17-Jan-2022 | 6936.1 NPR |
| 16-Jan-2022 | 6917.3 NPR |
| 15-Jan-2022 | 6917.3 NPR |
| 14-Jan-2022 | 6916.7 NPR |
| 13-Jan-2022 | 6907.7 NPR |
| 12-Jan-2022 | 6943.3 NPR |
| 11-Jan-2022 | 6911.4 NPR |
| 10-Jan-2022 | 6852.6 NPR |
| 09-Jan-2022 | 6824.6 NPR |
| 08-Jan-2022 | 6858.7 NPR |
| 07-Jan-2022 | 6859.6 NPR |
| 06-Jan-2022 | 6837.5 NPR |
| 05-Jan-2022 | 6923.7 NPR |
| 04-Jan-2022 | 6934.3 NPR |
| 03-Jan-2022 | 6879.8 NPR |
| 02-Jan-2022 | 6980.5 NPR |
| 01-Jan-2022 | 6980.5 NPR |
| 31-Dec-2021 | 6980.5 NPR |
| 30-Dec-2021 | 6940.3 NPR |
| 29-Dec-2021 | 6931.5 NPR |
| 28-Dec-2021 | 6951.6 NPR |
| 27-Dec-2021 | 6969 NPR |
| 26-Dec-2021 | 6953.3 NPR |
| 25-Dec-2021 | 6953.3 NPR |
| 24-Dec-2021 | 6953.3 NPR |
| 23-Dec-2021 | 6991.1 NPR |
| 22-Dec-2021 | 7001.2 NPR |
| 21-Dec-2021 | 6942.2 NPR |
| 20-Dec-2021 | 6979 NPR |
| 19-Dec-2021 | 6989.4 NPR |
| 18-Dec-2021 | 6989.4 NPR |
| 17-Dec-2021 | 7019.6 NPR |
| 16-Dec-2021 | 7017.8 NPR |
| 15-Dec-2021 | 6943.9 NPR |
| 14-Dec-2021 | 6907.4 NPR |
| 13-Dec-2021 | 6957.4 NPR |
| 12-Dec-2021 | 6910.5 NPR |
| 11-Dec-2021 | 6910.5 NPR |
| 10-Dec-2021 | 6934.7 NPR |
| 09-Dec-2021 | 6900.9 NPR |
| 08-Dec-2021 | 6926.2 NPR |
| 07-Dec-2021 | 6914 NPR |
| 06-Dec-2021 | 6878.4 NPR |
| 05-Dec-2021 | 6874.6 NPR |
| 04-Dec-2021 | 6874.6 NPR |
| 03-Dec-2021 | 6885 NPR |
| 02-Dec-2021 | 6808.7 NPR |
| 01-Dec-2021 | 6844.3 NPR |
| 30-Nov-2021 | 6846.8 NPR |
| 29-Nov-2021 | 6876 NPR |
| 28-Nov-2021 | 6895.7 NPR |
| 27-Nov-2021 | 6851.7 NPR |
| 26-Nov-2021 | 6851.7 NPR |
| 25-Nov-2021 | 6835.8 NPR |
| 24-Nov-2021 | 6817.2 NPR |
| 23-Nov-2021 | 6830.2 NPR |
| 22-Nov-2021 | 6898.5 NPR |
| 21-Nov-2021 | 7037.2 NPR |
| 20-Nov-2021 | 7037.2 NPR |
| 19-Nov-2021 | 7043.4 NPR |
| 18-Nov-2021 | 7088.1 NPR |
| 17-Nov-2021 | 7125.2 NPR |
| 16-Nov-2021 | 7068.6 NPR |
| 15-Nov-2021 | 7134.6 NPR |
| 14-Nov-2021 | 7133.2 NPR |
| 13-Nov-2021 | 7133.2 NPR |
| 12-Nov-2021 | 7128.6 NPR |
| 11-Nov-2021 | 7123.8 NPR |
| 10-Nov-2021 | 7052 NPR |
| 09-Nov-2021 | 6962.7 NPR |
| 08-Nov-2021 | 6941.8 NPR |
| 07-Nov-2021 | 6937.1 NPR |
| 06-Nov-2021 | 6937.1 NPR |
| 05-Nov-2021 | 6932.2 NPR |
| 04-Nov-2021 | 6859.3 NPR |
| 03-Nov-2021 | 6779.9 NPR |
| 02-Nov-2021 | 6860.8 NPR |
| 01-Nov-2021 | 6899.7 NPR |
| 31-Oct-2021 | 6861.6 NPR |
| 30-Oct-2021 | 6861.6 NPR |
| 29-Oct-2021 | 6861.3 NPR |
| 28-Oct-2021 | 6914.5 NPR |
| 27-Oct-2021 | 6928.9 NPR |
| 26-Oct-2021 | 6908.7 NPR |
| 25-Oct-2021 | 6959.3 NPR |
| 24-Oct-2021 | 6873.9 NPR |
| 23-Oct-2021 | 6875.5 NPR |
| 22-Oct-2021 | 6881.8 NPR |
| 21-Oct-2021 | 6851.2 NPR |
| 20-Oct-2021 | 6863.2 NPR |
| 19-Oct-2021 | 6822.1 NPR |
| 18-Oct-2021 | 6823.3 NPR |
| 17-Oct-2021 | 6805.8 NPR |
| 16-Oct-2021 | 6805.8 NPR |
| 15-Oct-2021 | 6808 NPR |
| 14-Oct-2021 | 6942.8 NPR |
| 13-Oct-2021 | 6940.1 NPR |
| 12-Oct-2021 | 6825.9 NPR |
| 11-Oct-2021 | 6791.2 NPR |
| 10-Oct-2021 | 6769.5 NPR |
| 09-Oct-2021 | 6769.5 NPR |
| 08-Oct-2021 | 6771.7 NPR |
| 07-Oct-2021 | 6739.9 NPR |
| 06-Oct-2021 | 6752.8 NPR |
| 05-Oct-2021 | 6735.1 NPR |
| 04-Oct-2021 | 6751.9 NPR |
| 03-Oct-2021 | 6702.8 NPR |
| 02-Oct-2021 | 6702.8 NPR |
| 01-Oct-2021 | 6700.7 NPR |
| 30-Sep-2021 | 6692.7 NPR |
| 29-Sep-2021 | 6572.8 NPR |
| 28-Sep-2021 | 6569.5 NPR |
| 27-Sep-2021 | 6624.7 NPR |
| 26-Sep-2021 | 6625.9 NPR |
| 25-Sep-2021 | 6625.9 NPR |
| 24-Sep-2021 | 6611.4 NPR |
| 23-Sep-2021 | 6616.8 NPR |
| 22-Sep-2021 | 6700.8 NPR |
| 21-Sep-2021 | 6709.8 NPR |
| 20-Sep-2021 | 6677.6 NPR |
| 19-Sep-2021 | 6629.2 NPR |
| 18-Sep-2021 | 6629.2 NPR |
| 17-Sep-2021 | 6620 NPR |
| 16-Sep-2021 | 6613 NPR |
| 15-Sep-2021 | 6786.1 NPR |
| 14-Sep-2021 | 6817.2 NPR |
| 13-Sep-2021 | 6782.1 NPR |
| 12-Sep-2021 | 6741.1 NPR |
| 11-Sep-2021 | 6741.1 NPR |
| 10-Sep-2021 | 6743.6 NPR |
| 09-Sep-2021 | 6781.5 NPR |
| 08-Sep-2021 | 6748.8 NPR |
| 07-Sep-2021 | 6729.1 NPR |
| 06-Sep-2021 | 6840.1 NPR |
| 05-Sep-2021 | 6853.3 NPR |
| 04-Sep-2021 | 6853.3 NPR |
| 03-Sep-2021 | 6855.6 NPR |
| 02-Sep-2021 | 6789.9 NPR |
| 01-Sep-2021 | 6808.1 NPR |
| 31-Aug-2021 | 6794.5 NPR |
| 30-Aug-2021 | 6806.7 NPR |
| 29-Aug-2021 | 6911.5 NPR |
| 28-Aug-2021 | 6911.5 NPR |
| 27-Aug-2021 | 6917.1 NPR |
| 26-Aug-2021 | 6828.7 NPR |
| 25-Aug-2021 | 6828.9 NPR |
| 24-Aug-2021 | 6871.9 NPR |
| 23-Aug-2021 | 6881.1 NPR |
| 22-Aug-2021 | 6793.4 NPR |
| 21-Aug-2021 | 6793.4 NPR |
| 20-Aug-2021 | 6808.9 NPR |
| 19-Aug-2021 | 6801.5 NPR |
| 18-Aug-2021 | 6811.4 NPR |
| 17-Aug-2021 | 6808.3 NPR |
| 16-Aug-2021 | 6809.1 NPR |
| 15-Aug-2021 | 6787.6 NPR |
| 14-Aug-2021 | 6787.6 NPR |
| 13-Aug-2021 | 6783.6 NPR |
| 12-Aug-2021 | 6684 NPR |
| 11-Aug-2021 | 6700.8 NPR |
| 10-Aug-2021 | 6603.4 NPR |
| 09-Aug-2021 | 6592.5 NPR |
| 08-Aug-2021 | 6738.6 NPR |
| 07-Aug-2021 | 6738.6 NPR |
| 06-Aug-2021 | 6705.5 NPR |
| 05-Aug-2021 | 6869 NPR |
| 04-Aug-2021 | 6903.3 NPR |
| 03-Aug-2021 | 6902 NPR |
| 02-Aug-2021 | 6925.2 NPR |
| 01-Aug-2021 | 6923.3 NPR |
| 31-Jul-2021 | 6923.3 NPR |
| 30-Jul-2021 | 6922.7 NPR |
| 29-Jul-2021 | 6973.7 NPR |
| 28-Jul-2021 | 6899.7 NPR |
| 27-Jul-2021 | 6884.8 NPR |
| 26-Jul-2021 | 6873.5 NPR |
| 25-Jul-2021 | 6884.7 NPR |
| 24-Jul-2021 | 6884.7 NPR |
| 23-Jul-2021 | 6886.4 NPR |
| 22-Jul-2021 | 6904.4 NPR |
| 21-Jul-2021 | 6910.6 NPR |
| 20-Jul-2021 | 6949 NPR |
| 19-Jul-2021 | 6965.9 NPR |
| 18-Jul-2021 | 6936 NPR |
| 17-Jul-2021 | 6936 NPR |
| 16-Jul-2021 | 6936.1 NPR |
| 15-Jul-2021 | 6996 NPR |
| 14-Jul-2021 | 6991.2 NPR |
| 13-Jul-2021 | 6919.5 NPR |
| 12-Jul-2021 | 6913.9 NPR |
| 11-Jul-2021 | 6913.3 NPR |
| 10-Jul-2021 | 6913.3 NPR |
| 09-Jul-2021 | 6924.2 NPR |
| 08-Jul-2021 | 6921.5 NPR |
| 07-Jul-2021 | 6898.7 NPR |
| 06-Jul-2021 | 6863.6 NPR |
| 05-Jul-2021 | 6841.3 NPR |
| 04-Jul-2021 | 6838.1 NPR |
| 03-Jul-2021 | 6827.3 NPR |
| 02-Jul-2021 | 6828.5 NPR |
| 01-Jul-2021 | 6775.2 NPR |
| 30-Jun-2021 | 6750.3 NPR |
| 29-Jun-2021 | 6716.2 NPR |
| 28-Jun-2021 | 6783.5 NPR |
| 27-Jun-2021 | 6795.3 NPR |
| 26-Jun-2021 | 6789.6 NPR |
| 25-Jun-2021 | 6782.2 NPR |
| 24-Jun-2021 | 6754.4 NPR |
| 23-Jun-2021 | 6757.7 NPR |
| 22-Jun-2021 | 6782.2 NPR |
| 21-Jun-2021 | 6788.3 NPR |
| 20-Jun-2021 | 6698.5 NPR |
| 19-Jun-2021 | 6698.5 NPR |
| 18-Jun-2021 | 6694.2 NPR |
| 17-Jun-2021 | 6676.4 NPR |
| 16-Jun-2021 | 6890.2 NPR |
| 15-Jun-2021 | 7000.9 NPR |
| 14-Jun-2021 | 7021 NPR |
| 13-Jun-2021 | 7052 NPR |
| 12-Jun-2021 | 7052 NPR |
| 11-Jun-2021 | 7049.7 NPR |
| 10-Jun-2021 | 7124.2 NPR |
| 09-Jun-2021 | 7078.7 NPR |
| 08-Jun-2021 | 7084.2 NPR |
| 07-Jun-2021 | 7103.8 NPR |
| 06-Jun-2021 | 7092.3 NPR |
| 05-Jun-2021 | 7092.3 NPR |
| 04-Jun-2021 | 7095.1 NPR |
| 03-Jun-2021 | 7009.7 NPR |
| 02-Jun-2021 | 7165.9 NPR |
| 01-Jun-2021 | 7051.9 NPR |
| 31-May-2021 | 7102.9 NPR |
| 30-May-2021 | 7086.4 NPR |
| 29-May-2021 | 7095.7 NPR |
| 28-May-2021 | 7094.9 NPR |
| 27-May-2021 | 7114.2 NPR |
| 26-May-2021 | 7083.6 NPR |
| 25-May-2021 | 7098.1 NPR |
| 24-May-2021 | 7041.7 NPR |
| 23-May-2021 | 7029.4 NPR |
| 22-May-2021 | 7058.7 NPR |
| 21-May-2021 | 7055.7 NPR |
| 20-May-2021 | 7046.4 NPR |
| 19-May-2021 | 7029.2 NPR |
| 18-May-2021 | 7001.6 NPR |
| 17-May-2021 | 7003.7 NPR |
| 16-May-2021 | 6937.1 NPR |
| 15-May-2021 | 6937.1 NPR |
| 14-May-2021 | 6932.3 NPR |
| 13-May-2021 | 6902.1 NPR |
| 12-May-2021 | 6867.6 NPR |
| 11-May-2021 | 6914.5 NPR |
| 10-May-2021 | 6922.1 NPR |
| 09-May-2021 | 6854.1 NPR |
| 08-May-2021 | 6905 NPR |
| 07-May-2021 | 6909.4 NPR |
| 06-May-2021 | 6873.8 NPR |
| 05-May-2021 | 6779.8 NPR |
| 04-May-2021 | 6746.2 NPR |
| 03-May-2021 | 6802.9 NPR |
| 02-May-2021 | 6764.4 NPR |
| 01-May-2021 | 6764.4 NPR |
| 30-Apr-2021 | 6724.9 NPR |
| 29-Apr-2021 | 6750 NPR |
| 28-Apr-2021 | 6808.2 NPR |
| 27-Apr-2021 | 6797.8 NPR |
| 26-Apr-2021 | 6836.1 NPR |
| 25-Apr-2021 | 6812.6 NPR |
| 24-Apr-2021 | 6812.6 NPR |
| 23-Apr-2021 | 6833.7 NPR |
| 22-Apr-2021 | 6875.8 NPR |
| 21-Apr-2021 | 6911.2 NPR |
| 20-Apr-2021 | 6795.3 NPR |
| 19-Apr-2021 | 6769.2 NPR |
| 18-Apr-2021 | 6776.2 NPR |
| 17-Apr-2021 | 6776.2 NPR |
| 16-Apr-2021 | 6770.6 NPR |
| 15-Apr-2021 | 6791.5 NPR |
| 14-Apr-2021 | 6704.1 NPR |
| 13-Apr-2021 | 6710.9 NPR |
| 12-Apr-2021 | 6660.8 NPR |
| 11-Apr-2021 | 6682.6 NPR |
| 10-Apr-2021 | 6682.6 NPR |
| 09-Apr-2021 | 6683 NPR |
| 08-Apr-2021 | 6698.1 NPR |
| 07-Apr-2021 | 6518.9 NPR |
| 06-Apr-2021 | 6573.1 NPR |
| 05-Apr-2021 | 6512.7 NPR |
| 04-Apr-2021 | 6529.7 NPR |
| 03-Apr-2021 | 6529.7 NPR |
| 02-Apr-2021 | 6529.7 NPR |
| 01-Apr-2021 | 6520.6 NPR |
| 31-Mar-2021 | 6410.7 NPR |
| 30-Mar-2021 | 6277.8 NPR |
| 29-Mar-2021 | 6387.2 NPR |
| 28-Mar-2021 | 6439.4 NPR |
| 27-Mar-2021 | 6439.4 NPR |
| 26-Mar-2021 | 6437.7 NPR |
| 25-Mar-2021 | 6434.3 NPR |
| 24-Mar-2021 | 6468.1 NPR |
| 23-Mar-2021 | 6407 NPR |
| 22-Mar-2021 | 6456.7 NPR |
| 21-Mar-2021 | 6490.3 NPR |
| 20-Mar-2021 | 6490.3 NPR |
| 19-Mar-2021 | 6480.5 NPR |
| 18-Mar-2021 | 6451 NPR |
| 17-Mar-2021 | 6492.4 NPR |
| 16-Mar-2021 | 6453.7 NPR |
| 15-Mar-2021 | 6462.4 NPR |
| 14-Mar-2021 | 6429.2 NPR |
| 13-Mar-2021 | 6445.9 NPR |
| 12-Mar-2021 | 6427.2 NPR |
| 11-Mar-2021 | 6433.9 NPR |
| 10-Mar-2021 | 6455.2 NPR |
| 09-Mar-2021 | 6441.8 NPR |
| 08-Mar-2021 | 6319.5 NPR |
| 07-Mar-2021 | 6356.4 NPR |
| 06-Mar-2021 | 6356.4 NPR |
| 05-Mar-2021 | 6349.7 NPR |
| 04-Mar-2021 | 6348.4 NPR |
| 03-Mar-2021 | 6424.4 NPR |
| 02-Mar-2021 | 6541.1 NPR |
| 01-Mar-2021 | 6499.8 NPR |
| 28-Feb-2021 | 6515.3 NPR |
| 27-Feb-2021 | 6442.6 NPR |
| 26-Feb-2021 | 6420.4 NPR |
| 25-Feb-2021 | 6581.5 NPR |
| 24-Feb-2021 | 6677.2 NPR |
| 23-Feb-2021 | 6715.8 NPR |
| 22-Feb-2021 | 6713.2 NPR |
| 21-Feb-2021 | 6656 NPR |
| 20-Feb-2021 | 6645.6 NPR |
| 19-Feb-2021 | 6632.5 NPR |
| 18-Feb-2021 | 6615.8 NPR |
| 17-Feb-2021 | 6630.6 NPR |
| 16-Feb-2021 | 6694.6 NPR |
| 15-Feb-2021 | 6781 NPR |
| 14-Feb-2021 | 6815.5 NPR |
| 13-Feb-2021 | 6815.5 NPR |
| 12-Feb-2021 | 6792.9 NPR |
| 11-Feb-2021 | 6810.9 NPR |
| 10-Feb-2021 | 6896.9 NPR |
| 09-Feb-2021 | 6881.9 NPR |
| 08-Feb-2021 | 6856.6 NPR |
| 07-Feb-2021 | 6785.2 NPR |
| 06-Feb-2021 | 6785.2 NPR |
| 05-Feb-2021 | 6774.4 NPR |
| 04-Feb-2021 | 6712.1 NPR |
| 03-Feb-2021 | 6864.8 NPR |
| 02-Feb-2021 | 6870.5 NPR |
| 01-Feb-2021 | 6955.2 NPR |
| 31-Jan-2021 | 6915.2 NPR |
| 30-Jan-2021 | 6912.8 NPR |
| 29-Jan-2021 | 6915.8 NPR |
| 28-Jan-2021 | 6914.6 NPR |
| 27-Jan-2021 | 6878.3 NPR |
| 26-Jan-2021 | 6929.8 NPR |
| 25-Jan-2021 | 6937.6 NPR |
| 24-Jan-2021 | 6957 NPR |
| 23-Jan-2021 | 6957 NPR |
| 22-Jan-2021 | 6964.8 NPR |
| 21-Jan-2021 | 6997.9 NPR |
| 20-Jan-2021 | 7013.1 NPR |
| 19-Jan-2021 | 6912.9 NPR |
| 18-Jan-2021 | 6916 NPR |
| 17-Jan-2021 | 6875.1 NPR |
| 16-Jan-2021 | 6875.1 NPR |
| 15-Jan-2021 | 6852.6 NPR |
| 14-Jan-2021 | 6914.2 NPR |
| 13-Jan-2021 | 6962.3 NPR |
| 12-Jan-2021 | 6969.3 NPR |
| 11-Jan-2021 | 6963 NPR |
| 10-Jan-2021 | 6965.8 NPR |
| 09-Jan-2021 | 6965.8 NPR |
| 08-Jan-2021 | 6943.7 NPR |
| 07-Jan-2021 | 7202 NPR |
| 06-Jan-2021 | 7205.8 NPR |
| 05-Jan-2021 | 7348.1 NPR |
| 04-Jan-2021 | 7279.1 NPR |
| 03-Jan-2021 | 7141.6 NPR |
| 02-Jan-2021 | 7141.6 NPR |
| 01-Jan-2021 | 7141.6 NPR |
| 31-Dec-2020 | 7104.9 NPR |
| 30-Dec-2020 | 7112.4 NPR |
| 29-Dec-2020 | 7076.4 NPR |
| 28-Dec-2020 | 7077.8 NPR |
| 27-Dec-2020 | 7102.6 NPR |
| 26-Dec-2020 | 7102.6 NPR |
| 25-Dec-2020 | 7102.6 NPR |
| 24-Dec-2020 | 7100.7 NPR |
| 23-Dec-2020 | 7083.1 NPR |
| 22-Dec-2020 | 7070.9 NPR |
| 21-Dec-2020 | 7133.3 NPR |
| 20-Dec-2020 | 7092.1 NPR |
| 19-Dec-2020 | 7092.1 NPR |
| 18-Dec-2020 | 7086.4 NPR |
| 17-Dec-2020 | 7121.4 NPR |
| 16-Dec-2020 | 7039 NPR |
| 15-Dec-2020 | 6999.9 NPR |
| 14-Dec-2020 | 6893.8 NPR |
| 13-Dec-2020 | 6975.4 NPR |
| 12-Dec-2020 | 6975.4 NPR |
| 11-Dec-2020 | 6969.6 NPR |
| 10-Dec-2020 | 6948.7 NPR |
| 09-Dec-2020 | 6932.6 NPR |
| 08-Dec-2020 | 7067.3 NPR |
| 07-Dec-2020 | 7058.2 NPR |
| 06-Dec-2020 | 6959.8 NPR |
| 05-Dec-2020 | 6959.8 NPR |
| 04-Dec-2020 | 6957 NPR |
| 03-Dec-2020 | 6986 NPR |
| 02-Dec-2020 | 6938.6 NPR |
| 01-Dec-2020 | 6866.3 NPR |
| 30-Nov-2020 | 6764.6 NPR |
| 29-Nov-2020 | 6794 NPR |
| 28-Nov-2020 | 6794 NPR |
| 27-Nov-2020 | 6794 NPR |
| 26-Nov-2020 | 6861.2 NPR |
| 25-Nov-2020 | 6862.7 NPR |
| 24-Nov-2020 | 6861.5 NPR |
| 23-Nov-2020 | 6995.9 NPR |
| 22-Nov-2020 | 7122.5 NPR |
| 21-Nov-2020 | 7122.5 NPR |
| 20-Nov-2020 | 7131 NPR |
| 19-Nov-2020 | 7104.6 NPR |
| 18-Nov-2020 | 7142.2 NPR |
| 17-Nov-2020 | 7221.1 NPR |
| 16-Nov-2020 | 7203.9 NPR |
| 15-Nov-2020 | 7239 NPR |
| 14-Nov-2020 | 7239 NPR |
| 13-Nov-2020 | 7236.1 NPR |
| 12-Nov-2020 | 7159.7 NPR |
| 11-Nov-2020 | 7089.7 NPR |
| 10-Nov-2020 | 7145.9 NPR |
| 09-Nov-2020 | 7096.8 NPR |
| 08-Nov-2020 | 7429.7 NPR |
| 07-Nov-2020 | 7429.7 NPR |
| 06-Nov-2020 | 7428.6 NPR |
| 05-Nov-2020 | 7469.7 NPR |
| 04-Nov-2020 | 7272.7 NPR |
| 03-Nov-2020 | 7288.6 NPR |
| 02-Nov-2020 | 7243.2 NPR |
| 01-Nov-2020 | 7192.4 NPR |
| 31-Oct-2020 | 7192.4 NPR |
| 30-Oct-2020 | 7190.2 NPR |
| 29-Oct-2020 | 7089.1 NPR |
| 28-Oct-2020 | 7127.2 NPR |
| 27-Oct-2020 | 7213.3 NPR |
| 26-Oct-2020 | 7229.9 NPR |
| 25-Oct-2020 | 7196.5 NPR |
| 24-Oct-2020 | 7196.5 NPR |
| 23-Oct-2020 | 7197.3 NPR |
| 22-Oct-2020 | 7208 NPR |
| 21-Oct-2020 | 7248.5 NPR |
| 20-Oct-2020 | 7175.1 NPR |
| 19-Oct-2020 | 7161 NPR |
| 18-Oct-2020 | 7142 NPR |
| 17-Oct-2020 | 7142 NPR |
| 16-Oct-2020 | 7145 NPR |
| 15-Oct-2020 | 7193.7 NPR |
| 14-Oct-2020 | 7159.2 NPR |
| 13-Oct-2020 | 7130 NPR |
| 12-Oct-2020 | 7242 NPR |
| 11-Oct-2020 | 7245.3 NPR |
| 10-Oct-2020 | 7245.3 NPR |
| 09-Oct-2020 | 7240.7 NPR |
| 08-Oct-2020 | 7125.7 NPR |
| 07-Oct-2020 | 7103 NPR |
| 06-Oct-2020 | 7115.3 NPR |
| 05-Oct-2020 | 7192.6 NPR |
| 04-Oct-2020 | 7161.8 NPR |
| 03-Oct-2020 | 7161.8 NPR |
| 02-Oct-2020 | 7167.5 NPR |
| 01-Oct-2020 | 7210.7 NPR |
| 30-Sep-2020 | 7149.8 NPR |
| 29-Sep-2020 | 7187 NPR |
| 28-Sep-2020 | 7115.3 NPR |
| 27-Sep-2020 | 7048.6 NPR |
| 26-Sep-2020 | 7048.6 NPR |
| 25-Sep-2020 | 7048.6 NPR |
| 24-Sep-2020 | 7073.7 NPR |
| 23-Sep-2020 | 7031.8 NPR |
| 22-Sep-2020 | 7167.7 NPR |
| 21-Sep-2020 | 7202.5 NPR |
| 20-Sep-2020 | 7342.6 NPR |
| 19-Sep-2020 | 7342.6 NPR |
| 18-Sep-2020 | 7342.6 NPR |
| 17-Sep-2020 | 7349.9 NPR |
| 16-Sep-2020 | 7391 NPR |
| 15-Sep-2020 | 7361.6 NPR |
| 14-Sep-2020 | 7374 NPR |
| 13-Sep-2020 | 7331.9 NPR |
| 12-Sep-2020 | 7331.9 NPR |
| 11-Sep-2020 | 7331.9 NPR |
| 10-Sep-2020 | 7313.6 NPR |
| 09-Sep-2020 | 7359.3 NPR |
| 08-Sep-2020 | 7269.7 NPR |
| 07-Sep-2020 | 7250.2 NPR |
| 06-Sep-2020 | 7253.9 NPR |
| 05-Sep-2020 | 7253.9 NPR |
| 04-Sep-2020 | 7256.4 NPR |
| 03-Sep-2020 | 7264.7 NPR |
| 02-Sep-2020 | 7296.6 NPR |
| 01-Sep-2020 | 7407.6 NPR |
| 31-Aug-2020 | 7411.7 NPR |
| 30-Aug-2020 | 7395.7 NPR |
| 29-Aug-2020 | 7435.7 NPR |
| 28-Aug-2020 | 7435.5 NPR |
| 27-Aug-2020 | 7315 NPR |
| 26-Aug-2020 | 7444.2 NPR |
| 25-Aug-2020 | 7353.2 NPR |
| 24-Aug-2020 | 7335.4 NPR |
| 23-Aug-2020 | 7442.6 NPR |
| 22-Aug-2020 | 7442.6 NPR |
| 21-Aug-2020 | 7447.2 NPR |
| 20-Aug-2020 | 7514.2 NPR |
| 19-Aug-2020 | 7439.2 NPR |
| 18-Aug-2020 | 7674.4 NPR |
| 17-Aug-2020 | 7628.3 NPR |
| 16-Aug-2020 | 7468.5 NPR |
| 15-Aug-2020 | 7468.5 NPR |
| 14-Aug-2020 | 7462.4 NPR |
| 13-Aug-2020 | 7504.5 NPR |
| 12-Aug-2020 | 7351.7 NPR |
| 11-Aug-2020 | 7352.5 NPR |
| 10-Aug-2020 | 7784.9 NPR |
| 09-Aug-2020 | 7839.1 NPR |
| 08-Aug-2020 | 7839.1 NPR |
| 07-Aug-2020 | 7814.8 NPR |
| 06-Aug-2020 | 7932.7 NPR |
| 05-Aug-2020 | 7826.2 NPR |
| 04-Aug-2020 | 7776.3 NPR |
| 03-Aug-2020 | 7600.6 NPR |
| 02-Aug-2020 | 7576.9 NPR |
| 01-Aug-2020 | 7576.9 NPR |
| 31-Jul-2020 | 7579.8 NPR |
| 30-Jul-2020 | 7503.8 NPR |
| 29-Jul-2020 | 7556.6 NPR |
| 28-Jul-2020 | 7507.5 NPR |
| 27-Jul-2020 | 7440.2 NPR |
| 26-Jul-2020 | 7306.2 NPR |
| 25-Jul-2020 | 7306.2 NPR |
| 24-Jul-2020 | 7305.6 NPR |
| 23-Jul-2020 | 7234 NPR |
| 22-Jul-2020 | 7151.7 NPR |
| 21-Jul-2020 | 7053.3 NPR |
| 20-Jul-2020 | 6976.6 NPR |
| 19-Jul-2020 | 6971.5 NPR |
| 18-Jul-2020 | 6971.5 NPR |
| 17-Jul-2020 | 6973.8 NPR |
| 16-Jul-2020 | 6940.3 NPR |
| 15-Jul-2020 | 6990.8 NPR |
| 14-Jul-2020 | 6978.6 NPR |
| 13-Jul-2020 | 6957.6 NPR |
| 12-Jul-2020 | 6937.3 NPR |
| 11-Jul-2020 | 6937.3 NPR |
| 10-Jul-2020 | 6944.7 NPR |
| 09-Jul-2020 | 6939.5 NPR |
| 08-Jul-2020 | 6969.2 NPR |
| 07-Jul-2020 | 6907.8 NPR |
| 06-Jul-2020 | 6848.7 NPR |
| 05-Jul-2020 | 6802.8 NPR |
| 04-Jul-2020 | 6841.7 NPR |
| 03-Jul-2020 | 6841.7 NPR |
| 02-Jul-2020 | 6866.1 NPR |
| 01-Jul-2020 | 6880 NPR |
| 30-Jun-2020 | 6915.2 NPR |
| 29-Jun-2020 | 6872.7 NPR |
| 28-Jun-2020 | 6870.4 NPR |
| 27-Jun-2020 | 6870.4 NPR |
| 26-Jun-2020 | 6870.4 NPR |
| 25-Jun-2020 | 6847.2 NPR |
| 24-Jun-2020 | 6861.2 NPR |
| 23-Jun-2020 | 6875.5 NPR |
| 22-Jun-2020 | 6857.6 NPR |
| 21-Jun-2020 | 6809.2 NPR |
| 20-Jun-2020 | 6809.2 NPR |
| 19-Jun-2020 | 6812.4 NPR |
| 18-Jun-2020 | 6741.2 NPR |
| 17-Jun-2020 | 6756.2 NPR |
| 16-Jun-2020 | 6747.5 NPR |
| 15-Jun-2020 | 6750.5 NPR |
| 14-Jun-2020 | 6749.1 NPR |
| 13-Jun-2020 | 6749.1 NPR |
| 12-Jun-2020 | 6750.3 NPR |
| 11-Jun-2020 | 6725.4 NPR |
| 10-Jun-2020 | 6743.2 NPR |
| 09-Jun-2020 | 6655.4 NPR |
| 08-Jun-2020 | 6588.7 NPR |
| 07-Jun-2020 | 6545 NPR |
| 06-Jun-2020 | 6545 NPR |
| 05-Jun-2020 | 6534.7 NPR |
| 04-Jun-2020 | 6666.2 NPR |
| 03-Jun-2020 | 6581.9 NPR |
| 02-Jun-2020 | 6680.3 NPR |
| 01-Jun-2020 | 6742.5 NPR |
| 31-May-2020 | 6719.7 NPR |
| 30-May-2020 | 6719.7 NPR |
| 29-May-2020 | 6720 NPR |
| 28-May-2020 | 6693 NPR |
| 27-May-2020 | 6652.7 NPR |
| 26-May-2020 | 6667.6 NPR |
| 25-May-2020 | 6739.8 NPR |
| 24-May-2020 | 6765.5 NPR |
| 23-May-2020 | 6765.5 NPR |
| 22-May-2020 | 6762.2 NPR |
| 21-May-2020 | 6692 NPR |
| 20-May-2020 | 6795 NPR |
| 19-May-2020 | 6787.9 NPR |
| 18-May-2020 | 6766.2 NPR |
| 17-May-2020 | 6786.7 NPR |
| 16-May-2020 | 6786.7 NPR |
| 15-May-2020 | 6782 NPR |
| 14-May-2020 | 6718.7 NPR |
| 13-May-2020 | 6636.2 NPR |
| 12-May-2020 | 6579.9 NPR |
| 11-May-2020 | 6603.8 NPR |
| 10-May-2020 | 6617.6 NPR |
| 09-May-2020 | 6617.6 NPR |
| 08-May-2020 | 6624 NPR |
| 07-May-2020 | 6691.2 NPR |
| 06-May-2020 | 6574.8 NPR |
| 05-May-2020 | 6644 NPR |
| 04-May-2020 | 6615.4 NPR |
| 03-May-2020 | 6514.1 NPR |
| 02-May-2020 | 6557.5 NPR |
| 01-May-2020 | 6552.1 NPR |
| 30-Apr-2020 | 6555.9 NPR |
| 29-Apr-2020 | 6676.9 NPR |
| 28-Apr-2020 | 6687 NPR |
| 27-Apr-2020 | 6716 NPR |
| 26-Apr-2020 | 6771.9 NPR |
| 25-Apr-2020 | 6771.9 NPR |
| 24-Apr-2020 | 6774.7 NPR |
| 23-Apr-2020 | 6776.2 NPR |
| 22-Apr-2020 | 6744.5 NPR |
| 21-Apr-2020 | 6651.6 NPR |
| 20-Apr-2020 | 6675.3 NPR |
| 19-Apr-2020 | 6588.9 NPR |
| 18-Apr-2020 | 6588.9 NPR |
| 17-Apr-2020 | 6612.6 NPR |
| 16-Apr-2020 | 6758.8 NPR |
| 15-Apr-2020 | 6708.4 NPR |
| 14-Apr-2020 | 6719.3 NPR |
| 13-Apr-2020 | 6668.8 NPR |
| 12-Apr-2020 | 6559.4 NPR |
| 11-Apr-2020 | 6559.4 NPR |
| 10-Apr-2020 | 6559.4 NPR |
| 09-Apr-2020 | 6596.1 NPR |
| 08-Apr-2020 | 6441.6 NPR |
| 07-Apr-2020 | 6428.8 NPR |
| 06-Apr-2020 | 6521 NPR |
| 05-Apr-2020 | 6307.5 NPR |
| 04-Apr-2020 | 6307.5 NPR |
| 03-Apr-2020 | 6313.6 NPR |
| 02-Apr-2020 | 6340.4 NPR |
| 01-Apr-2020 | 6151.6 NPR |
| 31-Mar-2020 | 6116 NPR |
| 30-Mar-2020 | 6297.7 NPR |
| 29-Mar-2020 | 6190.6 NPR |
| 28-Mar-2020 | 6258.3 NPR |
| 27-Mar-2020 | 6264.6 NPR |
| 26-Mar-2020 | 6308.8 NPR |
| 25-Mar-2020 | 6313.6 NPR |
| 24-Mar-2020 | 6367.3 NPR |
| 23-Mar-2020 | 6038.1 NPR |
| 22-Mar-2020 | 5753 NPR |
| 21-Mar-2020 | 5753 NPR |
| 20-Mar-2020 | 5717.2 NPR |
| 19-Mar-2020 | 5645.5 NPR |
| 18-Mar-2020 | 5683 NPR |
| 17-Mar-2020 | 5833.2 NPR |
| 16-Mar-2020 | 5705.3 NPR |
| 15-Mar-2020 | 5796.4 NPR |
| 14-Mar-2020 | 5796.4 NPR |
| 13-Mar-2020 | 5753.4 NPR |
| 12-Mar-2020 | 5967.8 NPR |
| 11-Mar-2020 | 6178.8 NPR |
| 10-Mar-2020 | 6277.2 NPR |
| 09-Mar-2020 | 6372.3 NPR |
| 08-Mar-2020 | 6336.9 NPR |
| 07-Mar-2020 | 6336.9 NPR |
| 06-Mar-2020 | 6392.3 NPR |
| 05-Mar-2020 | 6282.1 NPR |
| 04-Mar-2020 | 6160.8 NPR |
| 03-Mar-2020 | 6143.8 NPR |
| 02-Mar-2020 | 5929.3 NPR |
| 01-Mar-2020 | 5878.8 NPR |
| 29-Feb-2020 | 5878.8 NPR |
| 28-Feb-2020 | 5869.8 NPR |
| 27-Feb-2020 | 6032.1 NPR |
| 26-Feb-2020 | 6060.1 NPR |
| 25-Feb-2020 | 6081.1 NPR |
| 24-Feb-2020 | 6101.7 NPR |
| 23-Feb-2020 | 6080.7 NPR |
| 22-Feb-2020 | 6043.6 NPR |
| 21-Feb-2020 | 6048.7 NPR |
| 20-Feb-2020 | 5957 NPR |
| 19-Feb-2020 | 5894.3 NPR |
| 18-Feb-2020 | 5864.5 NPR |
| 17-Feb-2020 | 5783.2 NPR |
| 16-Feb-2020 | 5803.3 NPR |
| 15-Feb-2020 | 5803.3 NPR |
| 14-Feb-2020 | 5795 NPR |
| 13-Feb-2020 | 5771.5 NPR |
| 12-Feb-2020 | 5724.5 NPR |
| 11-Feb-2020 | 5739.5 NPR |
| 10-Feb-2020 | 5767.4 NPR |
| 09-Feb-2020 | 5748 NPR |
| 08-Feb-2020 | 5748 NPR |
| 07-Feb-2020 | 5753.7 NPR |
| 06-Feb-2020 | 5721.9 NPR |
| 05-Feb-2020 | 5694.2 NPR |
| 04-Feb-2020 | 5686.6 NPR |
| 03-Feb-2020 | 5775.7 NPR |
| 02-Feb-2020 | 5821.1 NPR |
| 01-Feb-2020 | 5821.1 NPR |
| 31-Jan-2020 | 5811.2 NPR |
| 30-Jan-2020 | 5785.6 NPR |
| 29-Jan-2020 | 5767.1 NPR |
| 28-Jan-2020 | 5750.8 NPR |
| 27-Jan-2020 | 5798.8 NPR |
| 26-Jan-2020 | 5752.2 NPR |
| 25-Jan-2020 | 5752.2 NPR |
| 24-Jan-2020 | 5753.7 NPR |
| 23-Jan-2020 | 5719.2 NPR |
| 22-Jan-2020 | 5694.3 NPR |
| 21-Jan-2020 | 5689.7 NPR |
| 20-Jan-2020 | 5695.2 NPR |
| 19-Jan-2020 | 5672.6 NPR |
| 18-Jan-2020 | 5671.4 NPR |
| 17-Jan-2020 | 5684.4 NPR |
| 16-Jan-2020 | 5640.8 NPR |
| 15-Jan-2020 | 5649.7 NPR |
| 14-Jan-2020 | 5613.2 NPR |
| 13-Jan-2020 | 5628.5 NPR |
| 12-Jan-2020 | 5672.6 NPR |
| 11-Jan-2020 | 5685.7 NPR |
| 10-Jan-2020 | 5692.6 NPR |
| 09-Jan-2020 | 5717.8 NPR |
| 08-Jan-2020 | 5716.2 NPR |
| 07-Jan-2020 | 5785.6 NPR |
| 06-Jan-2020 | 5771.6 NPR |
| 05-Jan-2020 | 5722.6 NPR |
| 04-Jan-2020 | 5692 NPR |
| 03-Jan-2020 | 5678.2 NPR |
| 02-Jan-2020 | 5598.3 NPR |
| 01-Jan-2020 | 5581.5 NPR |
| 31-Dec-2019 | 5573.1 NPR |
| 30-Dec-2019 | 5554.3 NPR |
| 29-Dec-2019 | 5539.8 NPR |
| 28-Dec-2019 | 5525.2 NPR |
| 27-Dec-2019 | 5530.4 NPR |
| 26-Dec-2019 | 5524.3 NPR |
| 25-Dec-2019 | 5485.9 NPR |
| 24-Dec-2019 | 5491.4 NPR |
| 23-Dec-2019 | 5434.4 NPR |
| 22-Dec-2019 | 5404 NPR |
| 21-Dec-2019 | 5398.1 NPR |
| 20-Dec-2019 | 5398.5 NPR |
| 19-Dec-2019 | 5397.6 NPR |
| 18-Dec-2019 | 5380.4 NPR |
| 17-Dec-2019 | 5381.8 NPR |
| 16-Dec-2019 | 5380.3 NPR |
| 15-Dec-2019 | 5361.9 NPR |
| 14-Dec-2019 | 5361.9 NPR |
| 13-Dec-2019 | 5364.9 NPR |
| 12-Dec-2019 | 5346.5 NPR |
| 11-Dec-2019 | 5376 NPR |
| 10-Dec-2019 | 5339.3 NPR |
| 09-Dec-2019 | 5329.3 NPR |
| 08-Dec-2019 | 5340.3 NPR |
| 07-Dec-2019 | 5340.3 NPR |
| 06-Dec-2019 | 5339.9 NPR |
| 05-Dec-2019 | 5415 NPR |
| 04-Dec-2019 | 5414.4 NPR |
| 03-Dec-2019 | 5442.1 NPR |
| 02-Dec-2019 | 5389.5 NPR |
| 01-Dec-2019 | 5383.8 NPR |
| 30-Nov-2019 | 5383.8 NPR |
| 29-Nov-2019 | 5393.1 NPR |
| 28-Nov-2019 | 5354 NPR |
| 27-Nov-2019 | 5333.6 NPR |
| 26-Nov-2019 | 5370 NPR |
| 25-Nov-2019 | 5359.6 NPR |
| 24-Nov-2019 | 5382.9 NPR |
| 23-Nov-2019 | 5382.9 NPR |
| 22-Nov-2019 | 5385.3 NPR |
| 21-Nov-2019 | 5399.5 NPR |
| 20-Nov-2019 | 5429.4 NPR |
| 19-Nov-2019 | 5422.3 NPR |
| 18-Nov-2019 | 5425.2 NPR |
| 17-Nov-2019 | 5404 NPR |
| 16-Nov-2019 | 5404 NPR |
| 15-Nov-2019 | 5409.2 NPR |
| 14-Nov-2019 | 5433.8 NPR |
| 13-Nov-2019 | 5384.6 NPR |
| 12-Nov-2019 | 5366.7 NPR |
| 11-Nov-2019 | 5350.1 NPR |
| 10-Nov-2019 | 5338.8 NPR |
| 09-Nov-2019 | 5327.9 NPR |
| 08-Nov-2019 | 5341.5 NPR |
| 07-Nov-2019 | 5347.6 NPR |
| 06-Nov-2019 | 5422.9 NPR |
| 05-Nov-2019 | 5388.1 NPR |
| 04-Nov-2019 | 5478.8 NPR |
| 03-Nov-2019 | 5502.7 NPR |
| 02-Nov-2019 | 5502.7 NPR |
| 01-Nov-2019 | 5497.6 NPR |
| 31-Oct-2019 | 5508.9 NPR |
| 30-Oct-2019 | 5443.3 NPR |
| 29-Oct-2019 | 5414.4 NPR |
| 28-Oct-2019 | 5423 NPR |
| 27-Oct-2019 | 5481.1 NPR |
| 26-Oct-2019 | 5481.1 NPR |
| 25-Oct-2019 | 5483.2 NPR |
| 24-Oct-2019 | 5484.5 NPR |
| 23-Oct-2019 | 5436.1 NPR |
| 22-Oct-2019 | 5427.2 NPR |
| 21-Oct-2019 | 5397.4 NPR |
| 20-Oct-2019 | 5448.1 NPR |
| 19-Oct-2019 | 5448.1 NPR |
| 18-Oct-2019 | 5449.6 NPR |
| 17-Oct-2019 | 5451 NPR |
| 16-Oct-2019 | 5466.8 NPR |
| 15-Oct-2019 | 5417.2 NPR |
| 14-Oct-2019 | 5457.4 NPR |
| 13-Oct-2019 | 5427.8 NPR |
| 12-Oct-2019 | 5426 NPR |
| 11-Oct-2019 | 5426.6 NPR |
| 10-Oct-2019 | 5453.5 NPR |
| 09-Oct-2019 | 5496.4 NPR |
| 08-Oct-2019 | 5500.1 NPR |
| 07-Oct-2019 | 5438.9 NPR |
| 06-Oct-2019 | 5474.6 NPR |
| 05-Oct-2019 | 5474.6 NPR |
| 04-Oct-2019 | 5475 NPR |
| 03-Oct-2019 | 5480 NPR |
| 02-Oct-2019 | 5455.9 NPR |
| 01-Oct-2019 | 5380.7 NPR |
| 30-Sep-2019 | 5354.2 NPR |
| 29-Sep-2019 | 5425.2 NPR |
| 28-Sep-2019 | 5426.2 NPR |
| 27-Sep-2019 | 5454.1 NPR |
| 26-Sep-2019 | 5474.4 NPR |
| 25-Sep-2019 | 5487.5 NPR |
| 24-Sep-2019 | 5586.2 NPR |
| 23-Sep-2019 | 5548.4 NPR |
| 22-Sep-2019 | 5519 NPR |
| 21-Sep-2019 | 5519 NPR |
| 20-Sep-2019 | 5517.9 NPR |
| 19-Sep-2019 | 5474.6 NPR |
| 18-Sep-2019 | 5462.7 NPR |
| 17-Sep-2019 | 5543.6 NPR |
| 16-Sep-2019 | 5503.9 NPR |
| 15-Sep-2019 | 5417.3 NPR |
| 14-Sep-2019 | 5417.3 NPR |
| 13-Sep-2019 | 5410.6 NPR |
| 12-Sep-2019 | 5475.7 NPR |
| 11-Sep-2019 | 5507.5 NPR |
| 10-Sep-2019 | 5495.6 NPR |
| 09-Sep-2019 | 5508.1 NPR |
| 08-Sep-2019 | 5492.4 NPR |
| 07-Sep-2019 | 5546.5 NPR |
| 06-Sep-2019 | 5540.5 NPR |
| 05-Sep-2019 | 5600.2 NPR |
| 04-Sep-2019 | 5754.8 NPR |
| 03-Sep-2019 | 5671 NPR |
| 02-Sep-2019 | 5606.8 NPR |
| 01-Sep-2019 | 5584.5 NPR |
| 31-Aug-2019 | 5584.5 NPR |
| 30-Aug-2019 | 5587.7 NPR |
| 29-Aug-2019 | 5626.7 NPR |
| 28-Aug-2019 | 5677.6 NPR |
| 27-Aug-2019 | 5705.4 NPR |
| 26-Aug-2019 | 5644.6 NPR |
| 25-Aug-2019 | 5518.6 NPR |
| 24-Aug-2019 | 5611.4 NPR |
| 23-Aug-2019 | 5613.3 NPR |
| 22-Aug-2019 | 5515.8 NPR |
| 21-Aug-2019 | 5514.7 NPR |
| 20-Aug-2019 | 5540.1 NPR |
| 19-Aug-2019 | 5483.1 NPR |
| 18-Aug-2019 | 5514.9 NPR |
| 17-Aug-2019 | 5514.9 NPR |
| 16-Aug-2019 | 5519.1 NPR |
| 15-Aug-2019 | 5577.7 NPR |
| 14-Aug-2019 | 5506.7 NPR |
| 13-Aug-2019 | 5486.6 NPR |
| 12-Aug-2019 | 5536.6 NPR |
| 11-Aug-2019 | 5428.8 NPR |
| 10-Aug-2019 | 5428.8 NPR |
| 09-Aug-2019 | 5431.2 NPR |
| 08-Aug-2019 | 5450.4 NPR |
| 07-Aug-2019 | 5429.1 NPR |
| 06-Aug-2019 | 5350.2 NPR |
| 05-Aug-2019 | 5272.9 NPR |
| 04-Aug-2019 | 5117 NPR |
| 03-Aug-2019 | 5117 NPR |
| 02-Aug-2019 | 5116.7 NPR |
| 01-Aug-2019 | 5118.4 NPR |
| 31-Jul-2019 | 4996 NPR |
| 30-Jul-2019 | 5060.4 NPR |
| 29-Jul-2019 | 5042.3 NPR |
| 28-Jul-2019 | 5017.2 NPR |
| 27-Jul-2019 | 5017.2 NPR |
| 26-Jul-2019 | 5012.6 NPR |
| 25-Jul-2019 | 5008 NPR |
| 24-Jul-2019 | 5049.8 NPR |
| 23-Jul-2019 | 5018.5 NPR |
| 22-Jul-2019 | 5044.4 NPR |
| 21-Jul-2019 | 5035.5 NPR |
| 20-Jul-2019 | 5035.5 NPR |
| 19-Jul-2019 | 5031.5 NPR |
| 18-Jul-2019 | 5105 NPR |
| 17-Jul-2019 | 5024.6 NPR |
| 16-Jul-2019 | 4944.9 NPR |
| 15-Jul-2019 | 4979.4 NPR |
| 14-Jul-2019 | 4976.7 NPR |
| 13-Jul-2019 | 4976.7 NPR |
| 12-Jul-2019 | 4973.2 NPR |
| 11-Jul-2019 | 4937.5 NPR |
| 10-Jul-2019 | 4992.9 NPR |
| 09-Jul-2019 | 4917.9 NPR |
| 08-Jul-2019 | 4908.1 NPR |
| 07-Jul-2019 | 4912.5 NPR |
| 06-Jul-2019 | 4918.2 NPR |
| 05-Jul-2019 | 4923.5 NPR |
| 04-Jul-2019 | 5007.4 NPR |
| 03-Jul-2019 | 5029.6 NPR |
| 02-Jul-2019 | 5015.6 NPR |
| 01-Jul-2019 | 4927.9 NPR |
| 30-Jun-2019 | 5007.9 NPR |
| 29-Jun-2019 | 5007.9 NPR |
| 28-Jun-2019 | 5011.3 NPR |
| 27-Jun-2019 | 5002.4 NPR |
| 26-Jun-2019 | 5006 NPR |
| 25-Jun-2019 | 5077.1 NPR |
| 24-Jun-2019 | 5057.4 NPR |
| 23-Jun-2019 | 4985.8 NPR |
| 22-Jun-2019 | 4985.8 NPR |
| 21-Jun-2019 | 4986.7 NPR |
| 20-Jun-2019 | 4959.1 NPR |
| 19-Jun-2019 | 4852.5 NPR |
| 18-Jun-2019 | 4825.2 NPR |
| 17-Jun-2019 | 4809.7 NPR |
| 16-Jun-2019 | 4810.2 NPR |
| 15-Jun-2019 | 4810.2 NPR |
| 14-Jun-2019 | 4794 NPR |
| 13-Jun-2019 | 4791.3 NPR |
| 12-Jun-2019 | 4748.9 NPR |
| 11-Jun-2019 | 4730.3 NPR |
| 10-Jun-2019 | 4750.2 NPR |
| 09-Jun-2019 | 4782.5 NPR |
| 08-Jun-2019 | 4782.5 NPR |
| 07-Jun-2019 | 4783.9 NPR |
| 06-Jun-2019 | 4746.1 NPR |
| 05-Jun-2019 | 4739.8 NPR |
| 04-Jun-2019 | 4717.9 NPR |
| 03-Jun-2019 | 4710.7 NPR |
| 02-Jun-2019 | 4659.3 NPR |
| 01-Jun-2019 | 4682.7 NPR |
| 31-May-2019 | 4684.2 NPR |
| 30-May-2019 | 4623.9 NPR |
| 29-May-2019 | 4596.5 NPR |
| 28-May-2019 | 4577.6 NPR |
| 27-May-2019 | 4589.8 NPR |
| 26-May-2019 | 4581.6 NPR |
| 25-May-2019 | 4581.6 NPR |
| 24-May-2019 | 4590 NPR |
| 23-May-2019 | 4616.7 NPR |
| 22-May-2019 | 4561.3 NPR |
| 21-May-2019 | 4566.4 NPR |
| 20-May-2019 | 4577.4 NPR |
| 19-May-2019 | 4605.7 NPR |
| 18-May-2019 | 4605.7 NPR |
| 17-May-2019 | 4606 NPR |
| 16-May-2019 | 4630 NPR |
| 15-May-2019 | 4684.1 NPR |
| 14-May-2019 | 4688.9 NPR |
| 13-May-2019 | 4704.4 NPR |
| 12-May-2019 | 4613.3 NPR |
| 11-May-2019 | 4613.3 NPR |
| 10-May-2019 | 4612.4 NPR |
| 09-May-2019 | 4589.2 NPR |
| 08-May-2019 | 4574.7 NPR |
| 07-May-2019 | 4578.4 NPR |
| 06-May-2019 | 4559.7 NPR |
| 05-May-2019 | 4552.9 NPR |
| 04-May-2019 | 4552.9 NPR |
| 03-May-2019 | 4551.1 NPR |
| 02-May-2019 | 4550.7 NPR |
| 01-May-2019 | 4563.7 NPR |
| 30-Apr-2019 | 4591.3 NPR |
| 29-Apr-2019 | 4589.5 NPR |
| 28-Apr-2019 | 4614.7 NPR |
| 27-Apr-2019 | 4614.7 NPR |
| 26-Apr-2019 | 4626.8 NPR |
| 25-Apr-2019 | 4606.8 NPR |
| 24-Apr-2019 | 4579.1 NPR |
| 23-Apr-2019 | 4558 NPR |
| 22-Apr-2019 | 4559.5 NPR |
| 21-Apr-2019 | 4565 NPR |
| 20-Apr-2019 | 4565 NPR |
| 19-Apr-2019 | 4565 NPR |
| 18-Apr-2019 | 4550.9 NPR |
| 17-Apr-2019 | 4545 NPR |
| 16-Apr-2019 | 4559.9 NPR |
| 15-Apr-2019 | 4589.8 NPR |
| 14-Apr-2019 | 4590.1 NPR |
| 13-Apr-2019 | 4607.6 NPR |
| 12-Apr-2019 | 4590.3 NPR |
| 11-Apr-2019 | 4594 NPR |
| 10-Apr-2019 | 4653.2 NPR |
| 09-Apr-2019 | 4645.3 NPR |
| 08-Apr-2019 | 4642.4 NPR |
| 07-Apr-2019 | 4599 NPR |
| 06-Apr-2019 | 4599 NPR |
| 05-Apr-2019 | 4599.6 NPR |
| 04-Apr-2019 | 4585.6 NPR |
| 03-Apr-2019 | 4570 NPR |
| 02-Apr-2019 | 4576.7 NPR |
| 01-Apr-2019 | 4582.5 NPR |
| 31-Mar-2019 | 4589.4 NPR |
| 30-Mar-2019 | 4589.4 NPR |
| 29-Mar-2019 | 4589.4 NPR |
| 28-Mar-2019 | 4580 NPR |
| 27-Mar-2019 | 4634.1 NPR |
| 26-Mar-2019 | 4655.7 NPR |
| 25-Mar-2019 | 4675.9 NPR |
| 24-Mar-2019 | 4636.9 NPR |
| 23-Mar-2019 | 4645.9 NPR |
| 22-Mar-2019 | 4646.2 NPR |
| 21-Mar-2019 | 4611.3 NPR |
| 20-Mar-2019 | 4640.6 NPR |
| 19-Mar-2019 | 4625.4 NPR |
| 18-Mar-2019 | 4580.1 NPR |
| 17-Mar-2019 | 4619.2 NPR |
| 16-Mar-2019 | 4619.2 NPR |
| 15-Mar-2019 | 4617.3 NPR |
| 14-Mar-2019 | 4620.2 NPR |
| 13-Mar-2019 | 4681.1 NPR |
| 12-Mar-2019 | 4661.4 NPR |
| 11-Mar-2019 | 4637 NPR |
| 10-Mar-2019 | 4650.9 NPR |
| 09-Mar-2019 | 4660.8 NPR |
| 08-Mar-2019 | 4665.6 NPR |
| 07-Mar-2019 | 4614.7 NPR |
| 06-Mar-2019 | 4676.1 NPR |
| 05-Mar-2019 | 4687.7 NPR |
| 04-Mar-2019 | 4682.4 NPR |
| 03-Mar-2019 | 4704.6 NPR |
| 02-Mar-2019 | 4704.6 NPR |
| 01-Mar-2019 | 4706.2 NPR |
| 28-Feb-2019 | 4757.7 NPR |
| 27-Feb-2019 | 4792.9 NPR |
| 26-Feb-2019 | 4840 NPR |
| 25-Feb-2019 | 4829.6 NPR |
| 24-Feb-2019 | 4847.2 NPR |
| 23-Feb-2019 | 4847.2 NPR |
| 22-Feb-2019 | 4848.8 NPR |
| 21-Feb-2019 | 4845 NPR |
| 20-Feb-2019 | 4890.5 NPR |
| 19-Feb-2019 | 4913.8 NPR |
| 18-Feb-2019 | 4854.4 NPR |
| 17-Feb-2019 | 4820.4 NPR |
| 16-Feb-2019 | 4820.4 NPR |
| 15-Feb-2019 | 4820.9 NPR |
| 14-Feb-2019 | 4785.3 NPR |
| 13-Feb-2019 | 4740.1 NPR |
| 12-Feb-2019 | 4806.7 NPR |
| 11-Feb-2019 | 4782.8 NPR |
| 10-Feb-2019 | 4803.4 NPR |
| 09-Feb-2019 | 4803.4 NPR |
| 08-Feb-2019 | 4806 NPR |
| 07-Feb-2019 | 4799.9 NPR |
| 06-Feb-2019 | 4805.4 NPR |
| 05-Feb-2019 | 4823.2 NPR |
| 04-Feb-2019 | 4838.6 NPR |
| 03-Feb-2019 | 4814.3 NPR |
| 02-Feb-2019 | 4814.3 NPR |
| 01-Feb-2019 | 4814 NPR |
| 31-Jan-2019 | 4824.7 NPR |
| 30-Jan-2019 | 4823.5 NPR |
| 29-Jan-2019 | 4785.6 NPR |
| 28-Jan-2019 | 4750.2 NPR |
| 27-Jan-2019 | 4726.6 NPR |
| 26-Jan-2019 | 4749 NPR |
| 25-Jan-2019 | 4730.8 NPR |
| 24-Jan-2019 | 4661.7 NPR |
| 23-Jan-2019 | 4686.5 NPR |
| 22-Jan-2019 | 4695.6 NPR |
| 21-Jan-2019 | 4670.5 NPR |
| 20-Jan-2019 | 4674.7 NPR |
| 19-Jan-2019 | 4674.7 NPR |
| 18-Jan-2019 | 4677.9 NPR |
| 17-Jan-2019 | 4706.1 NPR |
| 16-Jan-2019 | 4730.2 NPR |
| 15-Jan-2019 | 4710.9 NPR |
| 14-Jan-2019 | 4704.9 NPR |
| 13-Jan-2019 | 4658.9 NPR |
| 12-Jan-2019 | 4658.9 NPR |
| 11-Jan-2019 | 4659.2 NPR |
| 10-Jan-2019 | 4643.4 NPR |
| 09-Jan-2019 | 4677 NPR |
| 08-Jan-2019 | 4575.7 NPR |
| 07-Jan-2019 | 4597.5 NPR |
| 06-Jan-2019 | 4593.6 NPR |
| 05-Jan-2019 | 4593.6 NPR |
| 04-Jan-2019 | 4592.2 NPR |
| 03-Jan-2019 | 4661.3 NPR |
| 02-Jan-2019 | 4620.3 NPR |
| 01-Jan-2019 | 4575.9 NPR |
| 31-Dec-2018 | 4589.2 NPR |
| 30-Dec-2018 | 4599.1 NPR |
| 29-Dec-2018 | 4599.1 NPR |
| 28-Dec-2018 | 4599.1 NPR |
| 27-Dec-2018 | 4610.1 NPR |
| 26-Dec-2018 | 4556 NPR |
| 25-Dec-2018 | 4576 NPR |
| 24-Dec-2018 | 4576 NPR |
| 23-Dec-2018 | 4520.7 NPR |
| 22-Dec-2018 | 4520.7 NPR |
| 21-Dec-2018 | 4520.7 NPR |
| 20-Dec-2018 | 4524.3 NPR |
| 19-Dec-2018 | 4492.9 NPR |
| 18-Dec-2018 | 4593.1 NPR |
| 17-Dec-2018 | 4581.5 NPR |
| 16-Dec-2018 | 4574.2 NPR |
| 15-Dec-2018 | 4574.2 NPR |
| 14-Dec-2018 | 4575.3 NPR |
| 13-Dec-2018 | 4572.8 NPR |
| 12-Dec-2018 | 4605.9 NPR |
| 11-Dec-2018 | 4586.7 NPR |
| 10-Dec-2018 | 4553 NPR |
| 09-Dec-2018 | 4537.6 NPR |
| 08-Dec-2018 | 4537.6 NPR |
| 07-Dec-2018 | 4544.6 NPR |
| 06-Dec-2018 | 4505.7 NPR |
| 05-Dec-2018 | 4480.5 NPR |
| 04-Dec-2018 | 4484.7 NPR |
| 03-Dec-2018 | 4455.4 NPR |
| 02-Dec-2018 | 4391.6 NPR |
| 01-Dec-2018 | 4373.7 NPR |
| 30-Nov-2018 | 4373.7 NPR |
| 29-Nov-2018 | 4408.1 NPR |
| 28-Nov-2018 | 4429.7 NPR |
| 27-Nov-2018 | 4407.9 NPR |
| 26-Nov-2018 | 4447 NPR |
| 25-Nov-2018 | 4440.8 NPR |
| 24-Nov-2018 | 4440.8 NPR |
| 23-Nov-2018 | 4436.8 NPR |
| 22-Nov-2018 | 4500.7 NPR |
| 21-Nov-2018 | 4492.2 NPR |
| 20-Nov-2018 | 4483 NPR |
| 19-Nov-2018 | 4503.9 NPR |
| 18-Nov-2018 | 4474.2 NPR |
| 17-Nov-2018 | 4474.2 NPR |
| 16-Nov-2018 | 4513.1 NPR |
| 15-Nov-2018 | 4488.6 NPR |
| 14-Nov-2018 | 4502.7 NPR |
| 13-Nov-2018 | 4479.7 NPR |
| 12-Nov-2018 | 4498.3 NPR |
| 11-Nov-2018 | 4504.1 NPR |
| 10-Nov-2018 | 4504.1 NPR |
| 09-Nov-2018 | 4503.9 NPR |
| 08-Nov-2018 | 4540.7 NPR |
| 07-Nov-2018 | 4575.7 NPR |
| 06-Nov-2018 | 4592.6 NPR |
| 05-Nov-2018 | 4619 NPR |
| 04-Nov-2018 | 4586.3 NPR |
| 03-Nov-2018 | 4648.8 NPR |
| 02-Nov-2018 | 4649.4 NPR |
| 01-Nov-2018 | 4662.3 NPR |
| 31-Oct-2018 | 4629.5 NPR |
| 30-Oct-2018 | 4629.1 NPR |
| 29-Oct-2018 | 4636.9 NPR |
| 28-Oct-2018 | 4648.2 NPR |
| 27-Oct-2018 | 4648.2 NPR |
| 26-Oct-2018 | 4650.9 NPR |
| 25-Oct-2018 | 4631.5 NPR |
| 24-Oct-2018 | 4635.5 NPR |
| 23-Oct-2018 | 4651.5 NPR |
| 22-Oct-2018 | 4613.6 NPR |
| 21-Oct-2018 | 4623.3 NPR |
| 20-Oct-2018 | 4623.3 NPR |
| 19-Oct-2018 | 4623.9 NPR |
| 18-Oct-2018 | 4628.7 NPR |
| 17-Oct-2018 | 4626.4 NPR |
| 16-Oct-2018 | 4629.2 NPR |
| 15-Oct-2018 | 4653.2 NPR |
| 14-Oct-2018 | 4626.9 NPR |
| 13-Oct-2018 | 4626.9 NPR |
| 12-Oct-2018 | 4629.7 NPR |
| 11-Oct-2018 | 4653.9 NPR |
| 10-Oct-2018 | 4547.4 NPR |
| 09-Oct-2018 | 4546.4 NPR |
| 08-Oct-2018 | 4521.5 NPR |
| 07-Oct-2018 | 4560.8 NPR |
| 06-Oct-2018 | 4560.8 NPR |
| 05-Oct-2018 | 4565 NPR |
| 04-Oct-2018 | 4540.8 NPR |
| 03-Oct-2018 | 4512.6 NPR |
| 02-Oct-2018 | 4503.1 NPR |
| 01-Oct-2018 | 4451.9 NPR |
| 30-Sep-2018 | 4439.3 NPR |
| 29-Sep-2018 | 4439.3 NPR |
| 28-Sep-2018 | 4437.4 NPR |
| 27-Sep-2018 | 4417.4 NPR |
| 26-Sep-2018 | 4452.6 NPR |
| 25-Sep-2018 | 4481.2 NPR |
| 24-Sep-2018 | 4468.8 NPR |
| 23-Sep-2018 | 4433.8 NPR |
| 22-Sep-2018 | 4433.8 NPR |
| 21-Sep-2018 | 4436 NPR |
| 20-Sep-2018 | 4467.1 NPR |
| 19-Sep-2018 | 4483.2 NPR |
| 18-Sep-2018 | 4471.3 NPR |
| 17-Sep-2018 | 4468.8 NPR |
| 16-Sep-2018 | 4401 NPR |
| 15-Sep-2018 | 4401 NPR |
| 14-Sep-2018 | 4405 NPR |
| 13-Sep-2018 | 4443.7 NPR |
| 12-Sep-2018 | 4464.9 NPR |
| 11-Sep-2018 | 4468.5 NPR |
| 10-Sep-2018 | 4449.3 NPR |
| 09-Sep-2018 | 4409.5 NPR |
| 08-Sep-2018 | 4409.5 NPR |
| 07-Sep-2018 | 4410.4 NPR |
| 06-Sep-2018 | 4431.1 NPR |
| 05-Sep-2018 | 4405.2 NPR |
| 04-Sep-2018 | 4356.6 NPR |
| 03-Sep-2018 | 4383.6 NPR |
| 02-Sep-2018 | 4375.7 NPR |
| 01-Sep-2018 | 4375.7 NPR |
| 31-Aug-2018 | 4370.2 NPR |
| 30-Aug-2018 | 4364.6 NPR |
| 29-Aug-2018 | 4347.8 NPR |
| 28-Aug-2018 | 4327.9 NPR |
| 27-Aug-2018 | 4359.9 NPR |
| 26-Aug-2018 | 4313.4 NPR |
| 25-Aug-2018 | 4313.4 NPR |
| 24-Aug-2018 | 4313.9 NPR |
| 23-Aug-2018 | 4272.9 NPR |
| 22-Aug-2018 | 4294.2 NPR |
| 21-Aug-2018 | 4283.2 NPR |
| 20-Aug-2018 | 4264.1 NPR |
| 19-Aug-2018 | 4262.7 NPR |
| 18-Aug-2018 | 4262.7 NPR |
| 17-Aug-2018 | 4259.9 NPR |
| 16-Aug-2018 | 4235.4 NPR |
| 15-Aug-2018 | 4221.5 NPR |
| 14-Aug-2018 | 4287.5 NPR |
| 13-Aug-2018 | 4282 NPR |
| 12-Aug-2018 | 4283.7 NPR |
| 11-Aug-2018 | 4283.7 NPR |
| 10-Aug-2018 | 4286 NPR |
| 09-Aug-2018 | 4270.1 NPR |
| 08-Aug-2018 | 4280.5 NPR |
| 07-Aug-2018 | 4266.5 NPR |
| 06-Aug-2018 | 4265.2 NPR |
| 05-Aug-2018 | 4286.2 NPR |
| 04-Aug-2018 | 4286.2 NPR |
| 03-Aug-2018 | 4289.1 NPR |
| 02-Aug-2018 | 4265.2 NPR |
| 01-Aug-2018 | 4277.7 NPR |
| 31-Jul-2018 | 4314.1 NPR |
| 30-Jul-2018 | 4305.7 NPR |
| 29-Jul-2018 | 4316.6 NPR |
| 28-Jul-2018 | 4316.6 NPR |
| 27-Jul-2018 | 4317.3 NPR |
| 26-Jul-2018 | 4313 NPR |
| 25-Jul-2018 | 4345.8 NPR |
| 24-Jul-2018 | 4333.5 NPR |
| 23-Jul-2018 | 4328.7 NPR |
| 22-Jul-2018 | 4328.7 NPR |
| 21-Jul-2018 | 4328.7 NPR |
| 20-Jul-2018 | 4352.9 NPR |
| 19-Jul-2018 | 4300.7 NPR |
| 18-Jul-2018 | 4328.6 NPR |
| 17-Jul-2018 | 4314.9 NPR |
| 16-Jul-2018 | 4374.3 NPR |
| 15-Jul-2018 | 4362.2 NPR |
| 14-Jul-2018 | 4362.2 NPR |
| 13-Jul-2018 | 4363.2 NPR |
| 12-Jul-2018 | 4388.7 NPR |
| 11-Jul-2018 | 4390.6 NPR |
| 10-Jul-2018 | 4439.7 NPR |
| 09-Jul-2018 | 4439.9 NPR |
| 08-Jul-2018 | 4424.1 NPR |
| 07-Jul-2018 | 4424.1 NPR |
| 06-Jul-2018 | 4442.2 NPR |
| 05-Jul-2018 | 4448.2 NPR |
| 04-Jul-2018 | 4436.2 NPR |
| 03-Jul-2018 | 4414.8 NPR |
| 02-Jul-2018 | 4381.8 NPR |
| 01-Jul-2018 | 4406.9 NPR |
| 30-Jun-2018 | 4406.9 NPR |
| 29-Jun-2018 | 4404.5 NPR |
| 28-Jun-2018 | 4412.6 NPR |
| 27-Jun-2018 | 4392.6 NPR |
| 26-Jun-2018 | 4407.6 NPR |
| 25-Jun-2018 | 4425.1 NPR |
| 24-Jun-2018 | 4416.6 NPR |
| 23-Jun-2018 | 4416.6 NPR |
| 22-Jun-2018 | 4421.2 NPR |
| 21-Jun-2018 | 4431.5 NPR |
| 20-Jun-2018 | 4437.8 NPR |
| 19-Jun-2018 | 4452.6 NPR |
| 18-Jun-2018 | 4467.2 NPR |
| 17-Jun-2018 | 4468.1 NPR |
| 16-Jun-2018 | 4468.1 NPR |
| 15-Jun-2018 | 4472.7 NPR |
| 14-Jun-2018 | 4526.2 NPR |
| 13-Jun-2018 | 4514.7 NPR |
| 12-Jun-2018 | 4491.2 NPR |
| 11-Jun-2018 | 4502 NPR |
| 10-Jun-2018 | 4497.4 NPR |
| 09-Jun-2018 | 4497.4 NPR |
| 08-Jun-2018 | 4488.6 NPR |
| 07-Jun-2018 | 4469 NPR |
| 06-Jun-2018 | 4460.5 NPR |
| 05-Jun-2018 | 4478.4 NPR |
| 04-Jun-2018 | 4465.2 NPR |
| 03-Jun-2018 | 4471.2 NPR |
| 02-Jun-2018 | 4471.2 NPR |
| 01-Jun-2018 | 4459.2 NPR |
| 31-May-2018 | 4503.3 NPR |
| 30-May-2018 | 4509.8 NPR |
| 29-May-2018 | 4535.4 NPR |
| 28-May-2018 | 4489.9 NPR |
| 27-May-2018 | 4530.9 NPR |
| 26-May-2018 | 4530.9 NPR |
| 25-May-2018 | 4527.5 NPR |
| 24-May-2018 | 4576.2 NPR |
| 23-May-2018 | 4530 NPR |
| 22-May-2018 | 4514.1 NPR |
| 21-May-2018 | 4522.6 NPR |
| 20-May-2018 | 4508.9 NPR |
| 19-May-2018 | 4508.9 NPR |
| 18-May-2018 | 4491.5 NPR |
| 17-May-2018 | 4489.9 NPR |
| 16-May-2018 | 4495.5 NPR |
| 15-May-2018 | 4513.9 NPR |
| 14-May-2018 | 4558 NPR |
| 13-May-2018 | 4546.9 NPR |
| 12-May-2018 | 4556.3 NPR |
| 11-May-2018 | 4561.1 NPR |
| 10-May-2018 | 4568.5 NPR |
| 09-May-2018 | 4534.6 NPR |
| 08-May-2018 | 4530.2 NPR |
| 07-May-2018 | 4533.2 NPR |
| 06-May-2018 | 4513.4 NPR |
| 05-May-2018 | 4513.4 NPR |
| 04-May-2018 | 4515.7 NPR |
| 03-May-2018 | 4486.9 NPR |
This page presents a tabular representation of historical data, detailing the gold prices in Nepal from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Nepal, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Nepalese rupee to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nepalese rupee (NPR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.