Historical Gold Prices in Nepal

Flag of  NP
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 11552.3 NPR
20-Nov-2024 11450.5 NPR
19-Nov-2024 11419.6 NPR
18-Nov-2024 11269.7 NPR
17-Nov-2024 11093.4 NPR
16-Nov-2024 11093.4 NPR
15-Nov-2024 11061.2 NPR
14-Nov-2024 11121 NPR
13-Nov-2024 11156.7 NPR
12-Nov-2024 11275.7 NPR
11-Nov-2024 11354 NPR
10-Nov-2024 11696.7 NPR
09-Nov-2024 11637.5 NPR
08-Nov-2024 11636.4 NPR
07-Nov-2024 11733.1 NPR
06-Nov-2024 11491.1 NPR
05-Nov-2024 11857 NPR
04-Nov-2024 11828.5 NPR
03-Nov-2024 11805.9 NPR
02-Nov-2024 11805.9 NPR
01-Nov-2024 11814.3 NPR
31-Oct-2024 11832.6 NPR
30-Oct-2024 12048.7 NPR
29-Oct-2024 11981.5 NPR
28-Oct-2024 11835.7 NPR
27-Oct-2024 11888.4 NPR
26-Oct-2024 11888.4 NPR
25-Oct-2024 11879.6 NPR
24-Oct-2024 11816 NPR
23-Oct-2024 11735.4 NPR
22-Oct-2024 11871.7 NPR
21-Oct-2024 11741.1 NPR
20-Oct-2024 11751.5 NPR
19-Oct-2024 11751.5 NPR
18-Oct-2024 11751.5 NPR
17-Oct-2024 11625.2 NPR
16-Oct-2024 11536.5 NPR
15-Oct-2024 11493.9 NPR
14-Oct-2024 11440.8 NPR
13-Oct-2024 11474.9 NPR
12-Oct-2024 11474.9 NPR
11-Oct-2024 11474.9 NPR
10-Oct-2024 11344.5 NPR
09-Oct-2024 11250.4 NPR
08-Oct-2024 11301.8 NPR
07-Oct-2024 11391 NPR
06-Oct-2024 11476.3 NPR
05-Oct-2024 11476.3 NPR
04-Oct-2024 11425.5 NPR
03-Oct-2024 11457.7 NPR
02-Oct-2024 11465.1 NPR
01-Oct-2024 11456.4 NPR
30-Sep-2024 11306.3 NPR
29-Sep-2024 11402.9 NPR
28-Sep-2024 11402.9 NPR
27-Sep-2024 11402.9 NPR
26-Sep-2024 11489.9 NPR
25-Sep-2024 11415.7 NPR
24-Sep-2024 11421.8 NPR
23-Sep-2024 11271 NPR
22-Sep-2024 11234.7 NPR
21-Sep-2024 11255.8 NPR
20-Sep-2024 11255.8 NPR
19-Sep-2024 11129.3 NPR
18-Sep-2024 11009.3 NPR
17-Sep-2024 11063.8 NPR
16-Sep-2024 11116.2 NPR
15-Sep-2024 11135.6 NPR
14-Sep-2024 11123 NPR
13-Sep-2024 11133.8 NPR
12-Sep-2024 11039.3 NPR
11-Sep-2024 10826.7 NPR
10-Sep-2024 10859 NPR
09-Sep-2024 10805 NPR
08-Sep-2024 10789.1 NPR
07-Sep-2024 10789.1 NPR
06-Sep-2024 10773.1 NPR
05-Sep-2024 10851.8 NPR
04-Sep-2024 10740.2 NPR
03-Sep-2024 10748.2 NPR
02-Sep-2024 10799.2 NPR
01-Sep-2024 10797.9 NPR
31-Aug-2024 10782.1 NPR
30-Aug-2024 10778 NPR
29-Aug-2024 10887.1 NPR
28-Aug-2024 10792.8 NPR
27-Aug-2024 10881.4 NPR
26-Aug-2024 10850.8 NPR
25-Aug-2024 10739.6 NPR
24-Aug-2024 10829 NPR
23-Aug-2024 10822.2 NPR
22-Aug-2024 10721 NPR
21-Aug-2024 10834.7 NPR
20-Aug-2024 10792.1 NPR
19-Aug-2024 10788.2 NPR
18-Aug-2024 10772.4 NPR
17-Aug-2024 10772.4 NPR
16-Aug-2024 10814.7 NPR
15-Aug-2024 10591.3 NPR
14-Aug-2024 10553.1 NPR
13-Aug-2024 10628.7 NPR
12-Aug-2024 10665.3 NPR
11-Aug-2024 10471.5 NPR
10-Aug-2024 10483.7 NPR
09-Aug-2024 10484.2 NPR
08-Aug-2024 10466.9 NPR
07-Aug-2024 10275.2 NPR
06-Aug-2024 10314.2 NPR
05-Aug-2024 10397.7 NPR
04-Aug-2024 10410.4 NPR
03-Aug-2024 10499.2 NPR
02-Aug-2024 10500 NPR
01-Aug-2024 10513.4 NPR
31-Jul-2024 10514.5 NPR
30-Jul-2024 10370.5 NPR
29-Jul-2024 10256.2 NPR
28-Jul-2024 10252.6 NPR
27-Jul-2024 10252.6 NPR
26-Jul-2024 10263.7 NPR
25-Jul-2024 10167.1 NPR
24-Jul-2024 10308.2 NPR
23-Jul-2024 10355.3 NPR
22-Jul-2024 10301.2 NPR
21-Jul-2024 10300.2 NPR
20-Jul-2024 10300.2 NPR
19-Jul-2024 10303.5 NPR
18-Jul-2024 10505.2 NPR
17-Jul-2024 10546.2 NPR
16-Jul-2024 10599.3 NPR
15-Jul-2024 10397.2 NPR
14-Jul-2024 10313.8 NPR
13-Jul-2024 10327.3 NPR
12-Jul-2024 10330 NPR
11-Jul-2024 10363.9 NPR
10-Jul-2024 10170.8 NPR
10-Jul-2024 10170.8 NPR
09-Jul-2024 10140.5 NPR
09-Jul-2024 10140.5 NPR
08-Jul-2024 10123.3 NPR
07-Jul-2024 10268.7 NPR
06-Jul-2024 10233.2 NPR
05-Jul-2024 10244.5 NPR
04-Jul-2024 10108.9 NPR
03-Jul-2024 10112.6 NPR
02-Jul-2024 9991.8 NPR
01-Jul-2024 10001.1 NPR
30-Jun-2024 9936.8 NPR
29-Jun-2024 9952.3 NPR
28-Jun-2024 9952.3 NPR
27-Jun-2024 9980.9 NPR
26-Jun-2024 9871.5 NPR
25-Jun-2024 9950 NPR
24-Jun-2024 9995.3 NPR
23-Jun-2024 9933.2 NPR
22-Jun-2024 9935.2 NPR
21-Jun-2024 9954.6 NPR
20-Jun-2024 10135.1 NPR
19-Jun-2024 9983.6 NPR
18-Jun-2024 9976.2 NPR
17-Jun-2024 9951.2 NPR
16-Jun-2024 9986.5 NPR
15-Jun-2024 9985.4 NPR
14-Jun-2024 10004.5 NPR
13-Jun-2024 9904 NPR
12-Jun-2024 9958.9 NPR
11-Jun-2024 9954.8 NPR
10-Jun-2024 9900.4 NPR
09-Jun-2024 9909.1 NPR
08-Jun-2024 9828.5 NPR
07-Jun-2024 9817.3 NPR
06-Jun-2024 10175.7 NPR
05-Jun-2024 10094.7 NPR
04-Jun-2024 9989.8 NPR
03-Jun-2024 10029.1 NPR
02-Jun-2024 9967.4 NPR
01-Jun-2024 9979.4 NPR
31-May-2024 9982.5 NPR
30-May-2024 10025.1 NPR
29-May-2024 10016.6 NPR
28-May-2024 10096 NPR
27-May-2024 10035.7 NPR
26-May-2024 9973.8 NPR
25-May-2024 9952.3 NPR
24-May-2024 9957.3 NPR
23-May-2024 9965.4 NPR
22-May-2024 10186.6 NPR
21-May-2024 10360.4 NPR
20-May-2024 10395 NPR
19-May-2024 10295.6 NPR
18-May-2024 10332.6 NPR
17-May-2024 10346 NPR
16-May-2024 10201.6 NPR
15-May-2024 10227.7 NPR
14-May-2024 10109.5 NPR
13-May-2024 10027 NPR
12-May-2024 10136.7 NPR
11-May-2024 10119 NPR
10-May-2024 10127.8 NPR
09-May-2024 10074.5 NPR
08-May-2024 9908.1 NPR
07-May-2024 9930.6 NPR
06-May-2024 9978.8 NPR
05-May-2024 9839.8 NPR
04-May-2024 9838 NPR
03-May-2024 9864.7 NPR
02-May-2024 9871.2 NPR
01-May-2024 10006.6 NPR
30-Apr-2024 9829.4 NPR
29-Apr-2024 10000.2 NPR
28-Apr-2024 10019.6 NPR
27-Apr-2024 10030.8 NPR
26-Apr-2024 10024.7 NPR
25-Apr-2024 9966.7 NPR
24-Apr-2024 9921.6 NPR
23-Apr-2024 9934.5 NPR
22-Apr-2024 9982.6 NPR
21-Apr-2024 10205.2 NPR
20-Apr-2024 10234.6 NPR
19-Apr-2024 10247.5 NPR
18-Apr-2024 10205.6 NPR
17-Apr-2024 10152.9 NPR
16-Apr-2024 10240.6 NPR
15-Apr-2024 10215.6 NPR
14-Apr-2024 10071.9 NPR
13-Apr-2024 10016.6 NPR
12-Apr-2024 10029.2 NPR
11-Apr-2024 10168.6 NPR
10-Apr-2024 9979.8 NPR
09-Apr-2024 10039.3 NPR
08-Apr-2024 9984.1 NPR
07-Apr-2024 9885.7 NPR
06-Apr-2024 9952.8 NPR
05-Apr-2024 9943.3 NPR
04-Apr-2024 9817.3 NPR
03-Apr-2024 9852.5 NPR
02-Apr-2024 9781.5 NPR
01-Apr-2024 9635.6 NPR
31-Mar-2024 9566.4 NPR
30-Mar-2024 9553.2 NPR
29-Mar-2024 9565.6 NPR
28-Mar-2024 9566.5 NPR
27-Mar-2024 9396.8 NPR
26-Mar-2024 9322.7 NPR
25-Mar-2024 9302.8 NPR
24-Mar-2024 9260 NPR
23-Mar-2024 9278.4 NPR
22-Mar-2024 9245.9 NPR
21-Mar-2024 9314.9 NPR
20-Mar-2024 9328 NPR
19-Mar-2024 9202.3 NPR
18-Mar-2024 9195.8 NPR
17-Mar-2024 9181.5 NPR
16-Mar-2024 9181.5 NPR
15-Mar-2024 9184.8 NPR
14-Mar-2024 9201.6 NPR
13-Mar-2024 9231.4 NPR
12-Mar-2024 9165.7 NPR
11-Mar-2024 9273.6 NPR
10-Mar-2024 9235.7 NPR
09-Mar-2024 9235.7 NPR
08-Mar-2024 9242.8 NPR
07-Mar-2024 9172.6 NPR
06-Mar-2024 9108.7 NPR
05-Mar-2024 9069.6 NPR
04-Mar-2024 9010.3 NPR
03-Mar-2024 8840.7 NPR
02-Mar-2024 8866.1 NPR
01-Mar-2024 8868.9 NPR
29-Feb-2024 8711.8 NPR
28-Feb-2024 8641.5 NPR
27-Feb-2024 8633.3 NPR
26-Feb-2024 8644 NPR
25-Feb-2024 8681.8 NPR
24-Feb-2024 8684 NPR
23-Feb-2024 8698.9 NPR
22-Feb-2024 8614.9 NPR
21-Feb-2024 8635.8 NPR
20-Feb-2024 8623.8 NPR
19-Feb-2024 8604 NPR
18-Feb-2024 8583.9 NPR
17-Feb-2024 8583.9 NPR
16-Feb-2024 8580.4 NPR
15-Feb-2024 8540.7 NPR
14-Feb-2024 8492.3 NPR
13-Feb-2024 8488.7 NPR
12-Feb-2024 8597.5 NPR
11-Feb-2024 8624.4 NPR
10-Feb-2024 8624.4 NPR
09-Feb-2024 8630.8 NPR
08-Feb-2024 8665.8 NPR
07-Feb-2024 8657.4 NPR
06-Feb-2024 8693.4 NPR
05-Feb-2024 8640.5 NPR
04-Feb-2024 8745.7 NPR
03-Feb-2024 8745.7 NPR
02-Feb-2024 8676.9 NPR
01-Feb-2024 8749.2 NPR
31-Jan-2024 8654.8 NPR
30-Jan-2024 8673.7 NPR
29-Jan-2024 8666.9 NPR
28-Jan-2024 8610.6 NPR
27-Jan-2024 8610.6 NPR
26-Jan-2024 8602.6 NPR
25-Jan-2024 8617.7 NPR
24-Jan-2024 8594.1 NPR
23-Jan-2024 8657.4 NPR
22-Jan-2024 8621.7 NPR
21-Jan-2024 8664.8 NPR
20-Jan-2024 8664.8 NPR
19-Jan-2024 8662.6 NPR
18-Jan-2024 8626.1 NPR
17-Jan-2024 8577.3 NPR
16-Jan-2024 8650.4 NPR
15-Jan-2024 8737.7 NPR
14-Jan-2024 8713.2 NPR
13-Jan-2024 8713.2 NPR
12-Jan-2024 8712 NPR
11-Jan-2024 8642.3 NPR
10-Jan-2024 8632.6 NPR
09-Jan-2024 8671.2 NPR
08-Jan-2024 8657.4 NPR
07-Jan-2024 8701.1 NPR
06-Jan-2024 8701.1 NPR
05-Jan-2024 8733.5 NPR
04-Jan-2024 8738.5 NPR
03-Jan-2024 8745.6 NPR
02-Jan-2024 8829.3 NPR
01-Jan-2024 8838.5 NPR
31-Dec-2023 8830.5 NPR
30-Dec-2023 8814.3 NPR
29-Dec-2023 8830.6 NPR
28-Dec-2023 8882.2 NPR
27-Dec-2023 8893.3 NPR
26-Dec-2023 8825.1 NPR
25-Dec-2023 8782.6 NPR
24-Dec-2023 8765.7 NPR
23-Dec-2023 8765.7 NPR
22-Dec-2023 8780 NPR
21-Dec-2023 8736.1 NPR
20-Dec-2023 8680.6 NPR
19-Dec-2023 8706.3 NPR
18-Dec-2023 8640.6 NPR
17-Dec-2023 8656.7 NPR
16-Dec-2023 8656.7 NPR
15-Dec-2023 8609.8 NPR
14-Dec-2023 8705.1 NPR
13-Dec-2023 8635.6 NPR
12-Dec-2023 8474.2 NPR
11-Dec-2023 8493.8 NPR
10-Dec-2023 8592.4 NPR
09-Dec-2023 8592.4 NPR
08-Dec-2023 8570.4 NPR
07-Dec-2023 8699.8 NPR
06-Dec-2023 8686.7 NPR
05-Dec-2023 8645.5 NPR
04-Dec-2023 8704.1 NPR
03-Dec-2023 8864.4 NPR
02-Dec-2023 8864.4 NPR
01-Dec-2023 8852.5 NPR
30-Nov-2023 8720.5 NPR
29-Nov-2023 8746.6 NPR
28-Nov-2023 8731.1 NPR
27-Nov-2023 8619.8 NPR
26-Nov-2023 8543.6 NPR
25-Nov-2023 8543.6 NPR
24-Nov-2023 8566.6 NPR
23-Nov-2023 8533.3 NPR
22-Nov-2023 8512.8 NPR
21-Nov-2023 8555 NPR
20-Nov-2023 8464.1 NPR
19-Nov-2023 8429.2 NPR
18-Nov-2023 8429.2 NPR
17-Nov-2023 8466.3 NPR
16-Nov-2023 8483.7 NPR
15-Nov-2023 8379.5 NPR
14-Nov-2023 8394.2 NPR
13-Nov-2023 8334.2 NPR
12-Nov-2023 8262.2 NPR
11-Nov-2023 8262.2 NPR
10-Nov-2023 8276.2 NPR
09-Nov-2023 8379.6 NPR
08-Nov-2023 8335.7 NPR
07-Nov-2023 8404.9 NPR
06-Nov-2023 8461.9 NPR
05-Nov-2023 8448.3 NPR
04-Nov-2023 8530.2 NPR
03-Nov-2023 8529.4 NPR
02-Nov-2023 8473.5 NPR
01-Nov-2023 8462.9 NPR
31-Oct-2023 8484.7 NPR
30-Oct-2023 8528.3 NPR
29-Oct-2023 8559.3 NPR
28-Oct-2023 8559.3 NPR
27-Oct-2023 8583.4 NPR
26-Oct-2023 8485 NPR
25-Oct-2023 8459.4 NPR
24-Oct-2023 8419.5 NPR
23-Oct-2023 8423.9 NPR
22-Oct-2023 8444.2 NPR
21-Oct-2023 8458.2 NPR
20-Oct-2023 8451.4 NPR
19-Oct-2023 8439.2 NPR
18-Oct-2023 8338.1 NPR
17-Oct-2023 8206.4 NPR
16-Oct-2023 8210 NPR
15-Oct-2023 8264.4 NPR
14-Oct-2023 8264.4 NPR
13-Oct-2023 8248.3 NPR
12-Oct-2023 7984.1 NPR
11-Oct-2023 8008.5 NPR
10-Oct-2023 7957.6 NPR
09-Oct-2023 7963.5 NPR
08-Oct-2023 7801.2 NPR
07-Oct-2023 7801.2 NPR
06-Oct-2023 7823.8 NPR
05-Oct-2023 7782.8 NPR
04-Oct-2023 7779.6 NPR
03-Oct-2023 7801.9 NPR
02-Oct-2023 7819.1 NPR
01-Oct-2023 7901.9 NPR
30-Sep-2023 7901.9 NPR
29-Sep-2023 7890.6 NPR
28-Sep-2023 7980.4 NPR
27-Sep-2023 8028 NPR
26-Sep-2023 8123.2 NPR
25-Sep-2023 8175.8 NPR
24-Sep-2023 8169.3 NPR
23-Sep-2023 8197.3 NPR
22-Sep-2023 8197.5 NPR
21-Sep-2023 8202.8 NPR
20-Sep-2023 8262.8 NPR
19-Sep-2023 8253.5 NPR
18-Sep-2023 8261.2 NPR
17-Sep-2023 8188.1 NPR
16-Sep-2023 8188.1 NPR
15-Sep-2023 8198.2 NPR
14-Sep-2023 8137.9 NPR
13-Sep-2023 8133.5 NPR
12-Sep-2023 8149.4 NPR
11-Sep-2023 8177.4 NPR
10-Sep-2023 8169.8 NPR
09-Sep-2023 8178.5 NPR
08-Sep-2023 8178.4 NPR
07-Sep-2023 8196.9 NPR
06-Sep-2023 8179.5 NPR
05-Sep-2023 8230.4 NPR
04-Sep-2023 8238.9 NPR
03-Sep-2023 8244.3 NPR
02-Sep-2023 8244.3 NPR
01-Sep-2023 8248.3 NPR
31-Aug-2023 8239.7 NPR
30-Aug-2023 8261.4 NPR
29-Aug-2023 8233 NPR
28-Aug-2023 8149.8 NPR
27-Aug-2023 8138.6 NPR
26-Aug-2023 8133.1 NPR
25-Aug-2023 8125.3 NPR
24-Aug-2023 8126.2 NPR
23-Aug-2023 8167.2 NPR
22-Aug-2023 8086.5 NPR
21-Aug-2023 8080.3 NPR
20-Aug-2023 8047.3 NPR
19-Aug-2023 8047.3 NPR
18-Aug-2023 8064.5 NPR
17-Aug-2023 8064.7 NPR
16-Aug-2023 8090.5 NPR
15-Aug-2023 8151.8 NPR
14-Aug-2023 8158.8 NPR
13-Aug-2023 8165.5 NPR
12-Aug-2023 8165.5 NPR
11-Aug-2023 8143.9 NPR
10-Aug-2023 8138.8 NPR
09-Aug-2023 8149.2 NPR
08-Aug-2023 8184.2 NPR
07-Aug-2023 8222.1 NPR
06-Aug-2023 8201.4 NPR
05-Aug-2023 8201.4 NPR
04-Aug-2023 8259.3 NPR
03-Aug-2023 8216.9 NPR
02-Aug-2023 8221.2 NPR
01-Aug-2023 8219.1 NPR
31-Jul-2023 8311.8 NPR
30-Jul-2023 8241.5 NPR
29-Jul-2023 8241.5 NPR
28-Jul-2023 8244.1 NPR
27-Jul-2023 8189.9 NPR
26-Jul-2023 8317.9 NPR
25-Jul-2023 8257.1 NPR
24-Jul-2023 8227.7 NPR
23-Jul-2023 8256.4 NPR
22-Jul-2023 8256.4 NPR
21-Jul-2023 8264.3 NPR
20-Jul-2023 8301.2 NPR
19-Jul-2023 8345.1 NPR
18-Jul-2023 8334.7 NPR
17-Jul-2023 8234.6 NPR
16-Jul-2023 8226.9 NPR
15-Jul-2023 8226.9 NPR
14-Jul-2023 8239.9 NPR
13-Jul-2023 8334.4 NPR
12-Jul-2023 8276.9 NPR
11-Jul-2023 8192.6 NPR
10-Jul-2023 8170.9 NPR
09-Jul-2023 8120.6 NPR
08-Jul-2023 8120.6 NPR
07-Jul-2023 8182.9 NPR
06-Jul-2023 8097.6 NPR
05-Jul-2023 8089.2 NPR
04-Jul-2023 8116.6 NPR
03-Jul-2023 8076.6 NPR
02-Jul-2023 8034.8 NPR
01-Jul-2023 8087.4 NPR
30-Jun-2023 8084.9 NPR
29-Jun-2023 8030 NPR
28-Jun-2023 8049.9 NPR
27-Jun-2023 8061.4 NPR
26-Jun-2023 8098.6 NPR
25-Jun-2023 8036.9 NPR
24-Jun-2023 8081.7 NPR
23-Jun-2023 8083.2 NPR
22-Jun-2023 8054.7 NPR
21-Jun-2023 8140.8 NPR
20-Jun-2023 8166.7 NPR
19-Jun-2023 8210.8 NPR
18-Jun-2023 8217.1 NPR
17-Jun-2023 8225.8 NPR
16-Jun-2023 8219.3 NPR
15-Jun-2023 8263.7 NPR
14-Jun-2023 8239 NPR
13-Jun-2023 8225.5 NPR
12-Jun-2023 8292 NPR
11-Jun-2023 8301.1 NPR
10-Jun-2023 8300.3 NPR
09-Jun-2023 8297.9 NPR
08-Jun-2023 8333.8 NPR
07-Jun-2023 8222 NPR
06-Jun-2023 8336.7 NPR
05-Jun-2023 8306.4 NPR
04-Jun-2023 8263.8 NPR
03-Jun-2023 8263.8 NPR
02-Jun-2023 8236.3 NPR
01-Jun-2023 8397 NPR
31-May-2023 8336.1 NPR
30-May-2023 8321.1 NPR
29-May-2023 8241.9 NPR
28-May-2023 8270.2 NPR
27-May-2023 8258.5 NPR
26-May-2023 8260.6 NPR
25-May-2023 8241 NPR
24-May-2023 8308.8 NPR
23-May-2023 8406.3 NPR
22-May-2023 8390.1 NPR
21-May-2023 8374.7 NPR
20-May-2023 8372.1 NPR
19-May-2023 8392.2 NPR
18-May-2023 8297.9 NPR
17-May-2023 8392.5 NPR
16-May-2023 8406.1 NPR
15-May-2023 8526.5 NPR
14-May-2023 8461.6 NPR
13-May-2023 8497.4 NPR
12-May-2023 8495.2 NPR
11-May-2023 8492.6 NPR
10-May-2023 8562.3 NPR
09-May-2023 8585.9 NPR
08-May-2023 8485.8 NPR
07-May-2023 8500 NPR
06-May-2023 8500.4 NPR
05-May-2023 8506 NPR
04-May-2023 8611.3 NPR
03-May-2023 8543.8 NPR
02-May-2023 8472.1 NPR
01-May-2023 8305 NPR
30-Apr-2023 8251.2 NPR
29-Apr-2023 8358.9 NPR
28-Apr-2023 8353.8 NPR
27-Apr-2023 8349.6 NPR
26-Apr-2023 8352.2 NPR
25-Apr-2023 8402.1 NPR
24-Apr-2023 8354.3 NPR
23-Apr-2023 8360.9 NPR
22-Apr-2023 8360.9 NPR
21-Apr-2023 8359.2 NPR
20-Apr-2023 8453.5 NPR
19-Apr-2023 8438 NPR
18-Apr-2023 8448 NPR
17-Apr-2023 8395.3 NPR
16-Apr-2023 8426.4 NPR
15-Apr-2023 8426.1 NPR
14-Apr-2023 8430.7 NPR
13-Apr-2023 8578.6 NPR
12-Apr-2023 8495.1 NPR
11-Apr-2023 8432.4 NPR
10-Apr-2023 8371.5 NPR
09-Apr-2023 8372.6 NPR
08-Apr-2023 8432.3 NPR
07-Apr-2023 8432.3 NPR
06-Apr-2023 8432.2 NPR
05-Apr-2023 8515 NPR
04-Apr-2023 8548.2 NPR
03-Apr-2023 8396.3 NPR
02-Apr-2023 8297.4 NPR
01-Apr-2023 8297.2 NPR
31-Mar-2023 8299.8 NPR
30-Mar-2023 8362.3 NPR
29-Mar-2023 8294.9 NPR
28-Mar-2023 8322.3 NPR
27-Mar-2023 8273.9 NPR
26-Mar-2023 8387.2 NPR
25-Mar-2023 8386.3 NPR
24-Mar-2023 8376.6 NPR
23-Mar-2023 8428.1 NPR
22-Mar-2023 8374.9 NPR
21-Mar-2023 8228.3 NPR
20-Mar-2023 8395.6 NPR
19-Mar-2023 8315.2 NPR
18-Mar-2023 8318.7 NPR
17-Mar-2023 8353.1 NPR
16-Mar-2023 8156.8 NPR
15-Mar-2023 8155.8 NPR
14-Mar-2023 8061.1 NPR
13-Mar-2023 8074.7 NPR
12-Mar-2023 7826.9 NPR
11-Mar-2023 7827.8 NPR
10-Mar-2023 7855.5 NPR
09-Mar-2023 7708.7 NPR
08-Mar-2023 7652.6 NPR
07-Mar-2023 7600 NPR
06-Mar-2023 7765.1 NPR
05-Mar-2023 7810.1 NPR
04-Mar-2023 7886.7 NPR
03-Mar-2023 7878.8 NPR
02-Mar-2023 7785.3 NPR
01-Mar-2023 7787 NPR
28-Feb-2023 7764.7 NPR
27-Feb-2023 7731.7 NPR
26-Feb-2023 7692 NPR
25-Feb-2023 7693.2 NPR
24-Feb-2023 7706 NPR
23-Feb-2023 7746.6 NPR
22-Feb-2023 7752.9 NPR
21-Feb-2023 7809.3 NPR
20-Feb-2023 7822.7 NPR
19-Feb-2023 7766.2 NPR
18-Feb-2023 7838.5 NPR
17-Feb-2023 7839.3 NPR
16-Feb-2023 7815.9 NPR
15-Feb-2023 7805.2 NPR
14-Feb-2023 7881.3 NPR
13-Feb-2023 7862.7 NPR
12-Feb-2023 7902.8 NPR
11-Feb-2023 7903.3 NPR
10-Feb-2023 7902.5 NPR
09-Feb-2023 7877 NPR
08-Feb-2023 7940.2 NPR
07-Feb-2023 7939.2 NPR
06-Feb-2023 7923.3 NPR
05-Feb-2023 7911.6 NPR
04-Feb-2023 7911.6 NPR
03-Feb-2023 7840.1 NPR
02-Feb-2023 8073.3 NPR
01-Feb-2023 8194.1 NPR
31-Jan-2023 8098.6 NPR
30-Jan-2023 8043.1 NPR
29-Jan-2023 8077.1 NPR
28-Jan-2023 8077.1 NPR
27-Jan-2023 8084.2 NPR
26-Jan-2023 8093.3 NPR
25-Jan-2023 8161.1 NPR
24-Jan-2023 8128.4 NPR
23-Jan-2023 8059.4 NPR
22-Jan-2023 8027.6 NPR
21-Jan-2023 8027.6 NPR
20-Jan-2023 8041.2 NPR
19-Jan-2023 8068.4 NPR
18-Jan-2023 7940.6 NPR
17-Jan-2023 8024.6 NPR
16-Jan-2023 8043 NPR
15-Jan-2023 7995.8 NPR
14-Jan-2023 7995.8 NPR
13-Jan-2023 8019.2 NPR
12-Jan-2023 7937.6 NPR
11-Jan-2023 7861.4 NPR
10-Jan-2023 7882.6 NPR
09-Jan-2023 7923.1 NPR
08-Jan-2023 7924 NPR
07-Jan-2023 7924 NPR
06-Jan-2023 7937.7 NPR
05-Jan-2023 7788.4 NPR
04-Jan-2023 7875.5 NPR
03-Jan-2023 7832.8 NPR
02-Jan-2023 7754.8 NPR
01-Jan-2023 7735.8 NPR
31-Dec-2022 7735.8 NPR
30-Dec-2022 7728.8 NPR
29-Dec-2022 7721.3 NPR
28-Dec-2022 7684.4 NPR
27-Dec-2022 7723.5 NPR
26-Dec-2022 7647.7 NPR
25-Dec-2022 7649.1 NPR
24-Dec-2022 7649.1 NPR
23-Dec-2022 7642.2 NPR
22-Dec-2022 7596.7 NPR
21-Dec-2022 7705 NPR
20-Dec-2022 7725 NPR
19-Dec-2022 7584.1 NPR
18-Dec-2022 7649.6 NPR
17-Dec-2022 7626.5 NPR
16-Dec-2022 7629.6 NPR
15-Dec-2022 7561 NPR
14-Dec-2022 7659.3 NPR
13-Dec-2022 7681.7 NPR
12-Dec-2022 7543.7 NPR
11-Dec-2022 7606.1 NPR
10-Dec-2022 7606.1 NPR
09-Dec-2022 7608.1 NPR
08-Dec-2022 7571.9 NPR
07-Dec-2022 7575.3 NPR
06-Dec-2022 7518.7 NPR
05-Dec-2022 7424 NPR
04-Dec-2022 7500.6 NPR
03-Dec-2022 7500.6 NPR
02-Dec-2022 7507.9 NPR
01-Dec-2022 7518 NPR
30-Nov-2022 7385.7 NPR
29-Nov-2022 7344.3 NPR
28-Nov-2022 7301.4 NPR
27-Nov-2022 7352.1 NPR
26-Nov-2022 7352.1 NPR
25-Nov-2022 7352.1 NPR
24-Nov-2022 7366.2 NPR
23-Nov-2022 7362.7 NPR
22-Nov-2022 7290.1 NPR
21-Nov-2022 7299.3 NPR
20-Nov-2022 7334.6 NPR
19-Nov-2022 7334.6 NPR
18-Nov-2022 7330.9 NPR
17-Nov-2022 7377.7 NPR
16-Nov-2022 7403.1 NPR
15-Nov-2022 7396.3 NPR
14-Nov-2022 7407.8 NPR
13-Nov-2022 7290.9 NPR
12-Nov-2022 7290.9 NPR
11-Nov-2022 7328.8 NPR
10-Nov-2022 7358.8 NPR
09-Nov-2022 7127.7 NPR
08-Nov-2022 7170.9 NPR
07-Nov-2022 7068.8 NPR
06-Nov-2022 6966.9 NPR
05-Nov-2022 7139.3 NPR
04-Nov-2022 7135.5 NPR
03-Nov-2022 6931.8 NPR
02-Nov-2022 6949.6 NPR
01-Nov-2022 6988 NPR
31-Oct-2022 6951.3 NPR
30-Oct-2022 6999.5 NPR
29-Oct-2022 6999.5 NPR
28-Oct-2022 6995.9 NPR
27-Oct-2022 7025.5 NPR
26-Oct-2022 7011.7 NPR
25-Oct-2022 7027.2 NPR
24-Oct-2022 6976.9 NPR
23-Oct-2022 6958.2 NPR
22-Oct-2022 6958.2 NPR
21-Oct-2022 7028 NPR
20-Oct-2022 6906.4 NPR
19-Oct-2022 6858.3 NPR
18-Oct-2022 6978.2 NPR
17-Oct-2022 6976.1 NPR
16-Oct-2022 6956.3 NPR
15-Oct-2022 6956.3 NPR
14-Oct-2022 6955.6 NPR
13-Oct-2022 7041.8 NPR
12-Oct-2022 7077.8 NPR
11-Oct-2022 7046.5 NPR
10-Oct-2022 7053.5 NPR
09-Oct-2022 7210.6 NPR
08-Oct-2022 7165.3 NPR
07-Oct-2022 7167.3 NPR
06-Oct-2022 7213.8 NPR
05-Oct-2022 7190.6 NPR
04-Oct-2022 7231.3 NPR
03-Oct-2022 7142.4 NPR
02-Oct-2022 6955.8 NPR
01-Oct-2022 6955.8 NPR
30-Sep-2022 6954.2 NPR
29-Sep-2022 6986.3 NPR
28-Sep-2022 6993.4 NPR
27-Sep-2022 6824.1 NPR
26-Sep-2022 6796.8 NPR
25-Sep-2022 6873 NPR
24-Sep-2022 6873 NPR
23-Sep-2022 6824.9 NPR
22-Sep-2022 6935.7 NPR
21-Sep-2022 6877.4 NPR
20-Sep-2022 6813 NPR
19-Sep-2022 6845.1 NPR
18-Sep-2022 6790.3 NPR
17-Sep-2022 6790.3 NPR
16-Sep-2022 6855.2 NPR
15-Sep-2022 6796.7 NPR
14-Sep-2022 6922.3 NPR
13-Sep-2022 6958.2 NPR
12-Sep-2022 7052.6 NPR
11-Sep-2022 7000.9 NPR
10-Sep-2022 7000.9 NPR
09-Sep-2022 6999.2 NPR
08-Sep-2022 6989.6 NPR
07-Sep-2022 7045.6 NPR
06-Sep-2022 6963.1 NPR
05-Sep-2022 7012.7 NPR
04-Sep-2022 7011.1 NPR
03-Sep-2022 7011.1 NPR
02-Sep-2022 7004.1 NPR
01-Sep-2022 6919.5 NPR
31-Aug-2022 6977 NPR
30-Aug-2022 7026.6 NPR
29-Aug-2022 7184.2 NPR
28-Aug-2022 7162.8 NPR
27-Aug-2022 7162.8 NPR
26-Aug-2022 7127.7 NPR
25-Aug-2022 7200.7 NPR
24-Aug-2022 7186.4 NPR
23-Aug-2022 7165.7 NPR
22-Aug-2022 7114.7 NPR
21-Aug-2022 7166.3 NPR
20-Aug-2022 7166.3 NPR
19-Aug-2022 7155.9 NPR
18-Aug-2022 7194.4 NPR
17-Aug-2022 7197.4 NPR
16-Aug-2022 7235.6 NPR
15-Aug-2022 7270 NPR
14-Aug-2022 7368 NPR
13-Aug-2022 7368 NPR
12-Aug-2022 7362.1 NPR
11-Aug-2022 7299.6 NPR
10-Aug-2022 7313.5 NPR
09-Aug-2022 7330.6 NPR
08-Aug-2022 7304.9 NPR
07-Aug-2022 7252.3 NPR
06-Aug-2022 7252.3 NPR
05-Aug-2022 7215 NPR
04-Aug-2022 7313.3 NPR
03-Aug-2022 7169.7 NPR
02-Aug-2022 7106.2 NPR
01-Aug-2022 7193.6 NPR
31-Jul-2022 7198.4 NPR
30-Jul-2022 7198.4 NPR
29-Jul-2022 7183.5 NPR
28-Jul-2022 7195.7 NPR
27-Jul-2022 7103.9 NPR
26-Jul-2022 7029.6 NPR
25-Jul-2022 7041.2 NPR
24-Jul-2022 7054.1 NPR
23-Jul-2022 7089 NPR
22-Jul-2022 7076.6 NPR
21-Jul-2022 7056.4 NPR
20-Jul-2022 6955.8 NPR
19-Jul-2022 7031.8 NPR
18-Jul-2022 7007.9 NPR
17-Jul-2022 6989.8 NPR
16-Jul-2022 6989.8 NPR
15-Jul-2022 6995.1 NPR
14-Jul-2022 7009.9 NPR
13-Jul-2022 7083.3 NPR
12-Jul-2022 7048.2 NPR
11-Jul-2022 7040 NPR
10-Jul-2022 7057.7 NPR
09-Jul-2022 7057.7 NPR
08-Jul-2022 7062 NPR
07-Jul-2022 7077.9 NPR
06-Jul-2022 7090.7 NPR
05-Jul-2022 7178.4 NPR
04-Jul-2022 7330.7 NPR
03-Jul-2022 7341.1 NPR
02-Jul-2022 7341.1 NPR
01-Jul-2022 7324.1 NPR
30-Jun-2022 7314.8 NPR
29-Jun-2022 7384.8 NPR
28-Jun-2022 7321.8 NPR
27-Jun-2022 7331.4 NPR
26-Jun-2022 7346.9 NPR
25-Jun-2022 7346.9 NPR
24-Jun-2022 7340.4 NPR
23-Jun-2022 7346 NPR
22-Jun-2022 7382.2 NPR
21-Jun-2022 7338.9 NPR
20-Jun-2022 7367.8 NPR
19-Jun-2022 7388.3 NPR
18-Jun-2022 7388.3 NPR
17-Jun-2022 7361.2 NPR
16-Jun-2022 7435.8 NPR
15-Jun-2022 7346.2 NPR
14-Jun-2022 7243.1 NPR
13-Jun-2022 7316.6 NPR
12-Jun-2022 7530.9 NPR
11-Jun-2022 7480.6 NPR
10-Jun-2022 7484.2 NPR
09-Jun-2022 7375.5 NPR
08-Jun-2022 7389.4 NPR
07-Jun-2022 7409.3 NPR
06-Jun-2022 7343.1 NPR
05-Jun-2022 7394 NPR
04-Jun-2022 7394 NPR
03-Jun-2022 7379.1 NPR
02-Jun-2022 7448.5 NPR
01-Jun-2022 7356.5 NPR
31-May-2022 7330.3 NPR
30-May-2022 7381.4 NPR
29-May-2022 7383.7 NPR
28-May-2022 7383.7 NPR
27-May-2022 7383.8 NPR
26-May-2022 7380.3 NPR
25-May-2022 7382.1 NPR
24-May-2022 7444.1 NPR
23-May-2022 7382 NPR
22-May-2022 7362 NPR
21-May-2022 7362 NPR
20-May-2022 7356.2 NPR
19-May-2022 7349.8 NPR
18-May-2022 7231.6 NPR
17-May-2022 7217.1 NPR
16-May-2022 7279.3 NPR
15-May-2022 7191.6 NPR
14-May-2022 7191.6 NPR
13-May-2022 7182.9 NPR
12-May-2022 7251 NPR
11-May-2022 7349.9 NPR
10-May-2022 7290.2 NPR
09-May-2022 7380.2 NPR
08-May-2022 7412 NPR
07-May-2022 7412 NPR
06-May-2022 7409 NPR
05-May-2022 7363.4 NPR
04-May-2022 7390.6 NPR
03-May-2022 7318.6 NPR
02-May-2022 7312 NPR
01-May-2022 7445.3 NPR
30-Apr-2022 7445.3 NPR
29-Apr-2022 7441.9 NPR
28-Apr-2022 7439.8 NPR
27-Apr-2022 7421 NPR
26-Apr-2022 7490.5 NPR
25-Apr-2022 7466.9 NPR
24-Apr-2022 7595.2 NPR
23-Apr-2022 7595.2 NPR
22-Apr-2022 7576.5 NPR
21-Apr-2022 7643.9 NPR
20-Apr-2022 7684 NPR
19-Apr-2022 7706.6 NPR
18-Apr-2022 7806 NPR
17-Apr-2022 7784.8 NPR
16-Apr-2022 7718.4 NPR
15-Apr-2022 7718.4 NPR
14-Apr-2022 7712.1 NPR
13-Apr-2022 7728.3 NPR
12-Apr-2022 7687.8 NPR
11-Apr-2022 7629.5 NPR
10-Apr-2022 7588.8 NPR
09-Apr-2022 7588.8 NPR
08-Apr-2022 7588.7 NPR
07-Apr-2022 7534.8 NPR
06-Apr-2022 7492.9 NPR
06-Apr-2022 7492.9 NPR
05-Apr-2022 7437.7 NPR
04-Apr-2022 7494.9 NPR
03-Apr-2022 7523.8 NPR
02-Apr-2022 7523.8 NPR
01-Apr-2022 7515.1 NPR
31-Mar-2022 7546.8 NPR
30-Mar-2022 7549.1 NPR
29-Mar-2022 7489.6 NPR
28-Mar-2022 7509.8 NPR
27-Mar-2022 7680.6 NPR
26-Mar-2022 7680.6 NPR
25-Mar-2022 7650.3 NPR
24-Mar-2022 7685.2 NPR
23-Mar-2022 7593.7 NPR
22-Mar-2022 7499.1 NPR
21-Mar-2022 7559.9 NPR
20-Mar-2022 7480.1 NPR
19-Mar-2022 7480.1 NPR
18-Mar-2022 7473.5 NPR
17-Mar-2022 7541.6 NPR
16-Mar-2022 7557.5 NPR
15-Mar-2022 7522.9 NPR
14-Mar-2022 7669.4 NPR
13-Mar-2022 7782.8 NPR
12-Mar-2022 7782.8 NPR
11-Mar-2022 7773.8 NPR
10-Mar-2022 7824.6 NPR
09-Mar-2022 7843.2 NPR
08-Mar-2022 8012.4 NPR
07-Mar-2022 7872.9 NPR
06-Mar-2022 7749.6 NPR
05-Mar-2022 7749.6 NPR
04-Mar-2022 7724.7 NPR
03-Mar-2022 7549.5 NPR
02-Mar-2022 7511.8 NPR
01-Mar-2022 7541.4 NPR
28-Feb-2022 7389.5 NPR
27-Feb-2022 7249.9 NPR
26-Feb-2022 7249.9 NPR
25-Feb-2022 7299.4 NPR
24-Feb-2022 7245.5 NPR
23-Feb-2022 7304.6 NPR
22-Feb-2022 7291.4 NPR
21-Feb-2022 7295 NPR
20-Feb-2022 7279.6 NPR
19-Feb-2022 7279.6 NPR
18-Feb-2022 7263.3 NPR
17-Feb-2022 7308.1 NPR
16-Feb-2022 7240.7 NPR
15-Feb-2022 7185.9 NPR
14-Feb-2022 7254.7 NPR
13-Feb-2022 7213.7 NPR
12-Feb-2022 7213.7 NPR
11-Feb-2022 7191.5 NPR
10-Feb-2022 7035.3 NPR
09-Feb-2022 7041.8 NPR
08-Feb-2022 7010.6 NPR
07-Feb-2022 7015 NPR
06-Feb-2022 6939.4 NPR
05-Feb-2022 6939.4 NPR
04-Feb-2022 6932.8 NPR
03-Feb-2022 6930.6 NPR
02-Feb-2022 6955.2 NPR
01-Feb-2022 6909.3 NPR
31-Jan-2022 6901.4 NPR
30-Jan-2022 6900.4 NPR
29-Jan-2022 6906.4 NPR
28-Jan-2022 6889.7 NPR
27-Jan-2022 6916.4 NPR
26-Jan-2022 6991.5 NPR
25-Jan-2022 7102.3 NPR
24-Jan-2022 7042.6 NPR
23-Jan-2022 7011.8 NPR
22-Jan-2022 7011.8 NPR
21-Jan-2022 6996.9 NPR
20-Jan-2022 7043.1 NPR
19-Jan-2022 7038.1 NPR
18-Jan-2022 6951.9 NPR
17-Jan-2022 6936.1 NPR
16-Jan-2022 6917.3 NPR
15-Jan-2022 6917.3 NPR
14-Jan-2022 6916.7 NPR
13-Jan-2022 6907.7 NPR
12-Jan-2022 6943.3 NPR
11-Jan-2022 6911.4 NPR
10-Jan-2022 6852.6 NPR
09-Jan-2022 6824.6 NPR
08-Jan-2022 6858.7 NPR
07-Jan-2022 6859.6 NPR
06-Jan-2022 6837.5 NPR
05-Jan-2022 6923.7 NPR
04-Jan-2022 6934.3 NPR
03-Jan-2022 6879.8 NPR
02-Jan-2022 6980.5 NPR
01-Jan-2022 6980.5 NPR
31-Dec-2021 6980.5 NPR
30-Dec-2021 6940.3 NPR
29-Dec-2021 6931.5 NPR
28-Dec-2021 6951.6 NPR
27-Dec-2021 6969 NPR
26-Dec-2021 6953.3 NPR
25-Dec-2021 6953.3 NPR
24-Dec-2021 6953.3 NPR
23-Dec-2021 6991.1 NPR
22-Dec-2021 7001.2 NPR
21-Dec-2021 6942.2 NPR
20-Dec-2021 6979 NPR
19-Dec-2021 6989.4 NPR
18-Dec-2021 6989.4 NPR
17-Dec-2021 7019.6 NPR
16-Dec-2021 7017.8 NPR
15-Dec-2021 6943.9 NPR
14-Dec-2021 6907.4 NPR
13-Dec-2021 6957.4 NPR
12-Dec-2021 6910.5 NPR
11-Dec-2021 6910.5 NPR
10-Dec-2021 6934.7 NPR
09-Dec-2021 6900.9 NPR
08-Dec-2021 6926.2 NPR
07-Dec-2021 6914 NPR
06-Dec-2021 6878.4 NPR
05-Dec-2021 6874.6 NPR
04-Dec-2021 6874.6 NPR
03-Dec-2021 6885 NPR
02-Dec-2021 6808.7 NPR
01-Dec-2021 6844.3 NPR
30-Nov-2021 6846.8 NPR
29-Nov-2021 6876 NPR
28-Nov-2021 6895.7 NPR
27-Nov-2021 6851.7 NPR
26-Nov-2021 6851.7 NPR
25-Nov-2021 6835.8 NPR
24-Nov-2021 6817.2 NPR
23-Nov-2021 6830.2 NPR
22-Nov-2021 6898.5 NPR
21-Nov-2021 7037.2 NPR
20-Nov-2021 7037.2 NPR
19-Nov-2021 7043.4 NPR
18-Nov-2021 7088.1 NPR
17-Nov-2021 7125.2 NPR
16-Nov-2021 7068.6 NPR
15-Nov-2021 7134.6 NPR
14-Nov-2021 7133.2 NPR
13-Nov-2021 7133.2 NPR
12-Nov-2021 7128.6 NPR
11-Nov-2021 7123.8 NPR
10-Nov-2021 7052 NPR
09-Nov-2021 6962.7 NPR
08-Nov-2021 6941.8 NPR
07-Nov-2021 6937.1 NPR
06-Nov-2021 6937.1 NPR
05-Nov-2021 6932.2 NPR
04-Nov-2021 6859.3 NPR
03-Nov-2021 6779.9 NPR
02-Nov-2021 6860.8 NPR
01-Nov-2021 6899.7 NPR
31-Oct-2021 6861.6 NPR
30-Oct-2021 6861.6 NPR
29-Oct-2021 6861.3 NPR
28-Oct-2021 6914.5 NPR
27-Oct-2021 6928.9 NPR
26-Oct-2021 6908.7 NPR
25-Oct-2021 6959.3 NPR
24-Oct-2021 6873.9 NPR
23-Oct-2021 6875.5 NPR
22-Oct-2021 6881.8 NPR
21-Oct-2021 6851.2 NPR
20-Oct-2021 6863.2 NPR
19-Oct-2021 6822.1 NPR
18-Oct-2021 6823.3 NPR
17-Oct-2021 6805.8 NPR
16-Oct-2021 6805.8 NPR
15-Oct-2021 6808 NPR
14-Oct-2021 6942.8 NPR
13-Oct-2021 6940.1 NPR
12-Oct-2021 6825.9 NPR
11-Oct-2021 6791.2 NPR
10-Oct-2021 6769.5 NPR
09-Oct-2021 6769.5 NPR
08-Oct-2021 6771.7 NPR
07-Oct-2021 6739.9 NPR
06-Oct-2021 6752.8 NPR
05-Oct-2021 6735.1 NPR
04-Oct-2021 6751.9 NPR
03-Oct-2021 6702.8 NPR
02-Oct-2021 6702.8 NPR
01-Oct-2021 6700.7 NPR
30-Sep-2021 6692.7 NPR
29-Sep-2021 6572.8 NPR
28-Sep-2021 6569.5 NPR
27-Sep-2021 6624.7 NPR
26-Sep-2021 6625.9 NPR
25-Sep-2021 6625.9 NPR
24-Sep-2021 6611.4 NPR
23-Sep-2021 6616.8 NPR
22-Sep-2021 6700.8 NPR
21-Sep-2021 6709.8 NPR
20-Sep-2021 6677.6 NPR
19-Sep-2021 6629.2 NPR
18-Sep-2021 6629.2 NPR
17-Sep-2021 6620 NPR
16-Sep-2021 6613 NPR
15-Sep-2021 6786.1 NPR
14-Sep-2021 6817.2 NPR
13-Sep-2021 6782.1 NPR
12-Sep-2021 6741.1 NPR
11-Sep-2021 6741.1 NPR
10-Sep-2021 6743.6 NPR
09-Sep-2021 6781.5 NPR
08-Sep-2021 6748.8 NPR
07-Sep-2021 6729.1 NPR
06-Sep-2021 6840.1 NPR
05-Sep-2021 6853.3 NPR
04-Sep-2021 6853.3 NPR
03-Sep-2021 6855.6 NPR
02-Sep-2021 6789.9 NPR
01-Sep-2021 6808.1 NPR
31-Aug-2021 6794.5 NPR
30-Aug-2021 6806.7 NPR
29-Aug-2021 6911.5 NPR
28-Aug-2021 6911.5 NPR
27-Aug-2021 6917.1 NPR
26-Aug-2021 6828.7 NPR
25-Aug-2021 6828.9 NPR
24-Aug-2021 6871.9 NPR
23-Aug-2021 6881.1 NPR
22-Aug-2021 6793.4 NPR
21-Aug-2021 6793.4 NPR
20-Aug-2021 6808.9 NPR
19-Aug-2021 6801.5 NPR
18-Aug-2021 6811.4 NPR
17-Aug-2021 6808.3 NPR
16-Aug-2021 6809.1 NPR
15-Aug-2021 6787.6 NPR
14-Aug-2021 6787.6 NPR
13-Aug-2021 6783.6 NPR
12-Aug-2021 6684 NPR
11-Aug-2021 6700.8 NPR
10-Aug-2021 6603.4 NPR
09-Aug-2021 6592.5 NPR
08-Aug-2021 6738.6 NPR
07-Aug-2021 6738.6 NPR
06-Aug-2021 6705.5 NPR
05-Aug-2021 6869 NPR
04-Aug-2021 6903.3 NPR
03-Aug-2021 6902 NPR
02-Aug-2021 6925.2 NPR
01-Aug-2021 6923.3 NPR
31-Jul-2021 6923.3 NPR
30-Jul-2021 6922.7 NPR
29-Jul-2021 6973.7 NPR
28-Jul-2021 6899.7 NPR
27-Jul-2021 6884.8 NPR
26-Jul-2021 6873.5 NPR
25-Jul-2021 6884.7 NPR
24-Jul-2021 6884.7 NPR
23-Jul-2021 6886.4 NPR
22-Jul-2021 6904.4 NPR
21-Jul-2021 6910.6 NPR
20-Jul-2021 6949 NPR
19-Jul-2021 6965.9 NPR
18-Jul-2021 6936 NPR
17-Jul-2021 6936 NPR
16-Jul-2021 6936.1 NPR
15-Jul-2021 6996 NPR
14-Jul-2021 6991.2 NPR
13-Jul-2021 6919.5 NPR
12-Jul-2021 6913.9 NPR
11-Jul-2021 6913.3 NPR
10-Jul-2021 6913.3 NPR
09-Jul-2021 6924.2 NPR
08-Jul-2021 6921.5 NPR
07-Jul-2021 6898.7 NPR
06-Jul-2021 6863.6 NPR
05-Jul-2021 6841.3 NPR
04-Jul-2021 6838.1 NPR
03-Jul-2021 6827.3 NPR
02-Jul-2021 6828.5 NPR
01-Jul-2021 6775.2 NPR
30-Jun-2021 6750.3 NPR
29-Jun-2021 6716.2 NPR
28-Jun-2021 6783.5 NPR
27-Jun-2021 6795.3 NPR
26-Jun-2021 6789.6 NPR
25-Jun-2021 6782.2 NPR
24-Jun-2021 6754.4 NPR
23-Jun-2021 6757.7 NPR
22-Jun-2021 6782.2 NPR
21-Jun-2021 6788.3 NPR
20-Jun-2021 6698.5 NPR
19-Jun-2021 6698.5 NPR
18-Jun-2021 6694.2 NPR
17-Jun-2021 6676.4 NPR
16-Jun-2021 6890.2 NPR
15-Jun-2021 7000.9 NPR
14-Jun-2021 7021 NPR
13-Jun-2021 7052 NPR
12-Jun-2021 7052 NPR
11-Jun-2021 7049.7 NPR
10-Jun-2021 7124.2 NPR
09-Jun-2021 7078.7 NPR
08-Jun-2021 7084.2 NPR
07-Jun-2021 7103.8 NPR
06-Jun-2021 7092.3 NPR
05-Jun-2021 7092.3 NPR
04-Jun-2021 7095.1 NPR
03-Jun-2021 7009.7 NPR
02-Jun-2021 7165.9 NPR
01-Jun-2021 7051.9 NPR
31-May-2021 7102.9 NPR
30-May-2021 7086.4 NPR
29-May-2021 7095.7 NPR
28-May-2021 7094.9 NPR
27-May-2021 7114.2 NPR
26-May-2021 7083.6 NPR
25-May-2021 7098.1 NPR
24-May-2021 7041.7 NPR
23-May-2021 7029.4 NPR
22-May-2021 7058.7 NPR
21-May-2021 7055.7 NPR
20-May-2021 7046.4 NPR
19-May-2021 7029.2 NPR
18-May-2021 7001.6 NPR
17-May-2021 7003.7 NPR
16-May-2021 6937.1 NPR
15-May-2021 6937.1 NPR
14-May-2021 6932.3 NPR
13-May-2021 6902.1 NPR
12-May-2021 6867.6 NPR
11-May-2021 6914.5 NPR
10-May-2021 6922.1 NPR
09-May-2021 6854.1 NPR
08-May-2021 6905 NPR
07-May-2021 6909.4 NPR
06-May-2021 6873.8 NPR
05-May-2021 6779.8 NPR
04-May-2021 6746.2 NPR
03-May-2021 6802.9 NPR
02-May-2021 6764.4 NPR
01-May-2021 6764.4 NPR
30-Apr-2021 6724.9 NPR
29-Apr-2021 6750 NPR
28-Apr-2021 6808.2 NPR
27-Apr-2021 6797.8 NPR
26-Apr-2021 6836.1 NPR
25-Apr-2021 6812.6 NPR
24-Apr-2021 6812.6 NPR
23-Apr-2021 6833.7 NPR
22-Apr-2021 6875.8 NPR
21-Apr-2021 6911.2 NPR
20-Apr-2021 6795.3 NPR
19-Apr-2021 6769.2 NPR
18-Apr-2021 6776.2 NPR
17-Apr-2021 6776.2 NPR
16-Apr-2021 6770.6 NPR
15-Apr-2021 6791.5 NPR
14-Apr-2021 6704.1 NPR
13-Apr-2021 6710.9 NPR
12-Apr-2021 6660.8 NPR
11-Apr-2021 6682.6 NPR
10-Apr-2021 6682.6 NPR
09-Apr-2021 6683 NPR
08-Apr-2021 6698.1 NPR
07-Apr-2021 6518.9 NPR
06-Apr-2021 6573.1 NPR
05-Apr-2021 6512.7 NPR
04-Apr-2021 6529.7 NPR
03-Apr-2021 6529.7 NPR
02-Apr-2021 6529.7 NPR
01-Apr-2021 6520.6 NPR
31-Mar-2021 6410.7 NPR
30-Mar-2021 6277.8 NPR
29-Mar-2021 6387.2 NPR
28-Mar-2021 6439.4 NPR
27-Mar-2021 6439.4 NPR
26-Mar-2021 6437.7 NPR
25-Mar-2021 6434.3 NPR
24-Mar-2021 6468.1 NPR
23-Mar-2021 6407 NPR
22-Mar-2021 6456.7 NPR
21-Mar-2021 6490.3 NPR
20-Mar-2021 6490.3 NPR
19-Mar-2021 6480.5 NPR
18-Mar-2021 6451 NPR
17-Mar-2021 6492.4 NPR
16-Mar-2021 6453.7 NPR
15-Mar-2021 6462.4 NPR
14-Mar-2021 6429.2 NPR
13-Mar-2021 6445.9 NPR
12-Mar-2021 6427.2 NPR
11-Mar-2021 6433.9 NPR
10-Mar-2021 6455.2 NPR
09-Mar-2021 6441.8 NPR
08-Mar-2021 6319.5 NPR
07-Mar-2021 6356.4 NPR
06-Mar-2021 6356.4 NPR
05-Mar-2021 6349.7 NPR
04-Mar-2021 6348.4 NPR
03-Mar-2021 6424.4 NPR
02-Mar-2021 6541.1 NPR
01-Mar-2021 6499.8 NPR
28-Feb-2021 6515.3 NPR
27-Feb-2021 6442.6 NPR
26-Feb-2021 6420.4 NPR
25-Feb-2021 6581.5 NPR
24-Feb-2021 6677.2 NPR
23-Feb-2021 6715.8 NPR
22-Feb-2021 6713.2 NPR
21-Feb-2021 6656 NPR
20-Feb-2021 6645.6 NPR
19-Feb-2021 6632.5 NPR
18-Feb-2021 6615.8 NPR
17-Feb-2021 6630.6 NPR
16-Feb-2021 6694.6 NPR
15-Feb-2021 6781 NPR
14-Feb-2021 6815.5 NPR
13-Feb-2021 6815.5 NPR
12-Feb-2021 6792.9 NPR
11-Feb-2021 6810.9 NPR
10-Feb-2021 6896.9 NPR
09-Feb-2021 6881.9 NPR
08-Feb-2021 6856.6 NPR
07-Feb-2021 6785.2 NPR
06-Feb-2021 6785.2 NPR
05-Feb-2021 6774.4 NPR
04-Feb-2021 6712.1 NPR
03-Feb-2021 6864.8 NPR
02-Feb-2021 6870.5 NPR
01-Feb-2021 6955.2 NPR
31-Jan-2021 6915.2 NPR
30-Jan-2021 6912.8 NPR
29-Jan-2021 6915.8 NPR
28-Jan-2021 6914.6 NPR
27-Jan-2021 6878.3 NPR
26-Jan-2021 6929.8 NPR
25-Jan-2021 6937.6 NPR
24-Jan-2021 6957 NPR
23-Jan-2021 6957 NPR
22-Jan-2021 6964.8 NPR
21-Jan-2021 6997.9 NPR
20-Jan-2021 7013.1 NPR
19-Jan-2021 6912.9 NPR
18-Jan-2021 6916 NPR
17-Jan-2021 6875.1 NPR
16-Jan-2021 6875.1 NPR
15-Jan-2021 6852.6 NPR
14-Jan-2021 6914.2 NPR
13-Jan-2021 6962.3 NPR
12-Jan-2021 6969.3 NPR
11-Jan-2021 6963 NPR
10-Jan-2021 6965.8 NPR
09-Jan-2021 6965.8 NPR
08-Jan-2021 6943.7 NPR
07-Jan-2021 7202 NPR
06-Jan-2021 7205.8 NPR
05-Jan-2021 7348.1 NPR
04-Jan-2021 7279.1 NPR
03-Jan-2021 7141.6 NPR
02-Jan-2021 7141.6 NPR
01-Jan-2021 7141.6 NPR
31-Dec-2020 7104.9 NPR
30-Dec-2020 7112.4 NPR
29-Dec-2020 7076.4 NPR
28-Dec-2020 7077.8 NPR
27-Dec-2020 7102.6 NPR
26-Dec-2020 7102.6 NPR
25-Dec-2020 7102.6 NPR
24-Dec-2020 7100.7 NPR
23-Dec-2020 7083.1 NPR
22-Dec-2020 7070.9 NPR
21-Dec-2020 7133.3 NPR
20-Dec-2020 7092.1 NPR
19-Dec-2020 7092.1 NPR
18-Dec-2020 7086.4 NPR
17-Dec-2020 7121.4 NPR
16-Dec-2020 7039 NPR
15-Dec-2020 6999.9 NPR
14-Dec-2020 6893.8 NPR
13-Dec-2020 6975.4 NPR
12-Dec-2020 6975.4 NPR
11-Dec-2020 6969.6 NPR
10-Dec-2020 6948.7 NPR
09-Dec-2020 6932.6 NPR
08-Dec-2020 7067.3 NPR
07-Dec-2020 7058.2 NPR
06-Dec-2020 6959.8 NPR
05-Dec-2020 6959.8 NPR
04-Dec-2020 6957 NPR
03-Dec-2020 6986 NPR
02-Dec-2020 6938.6 NPR
01-Dec-2020 6866.3 NPR
30-Nov-2020 6764.6 NPR
29-Nov-2020 6794 NPR
28-Nov-2020 6794 NPR
27-Nov-2020 6794 NPR
26-Nov-2020 6861.2 NPR
25-Nov-2020 6862.7 NPR
24-Nov-2020 6861.5 NPR
23-Nov-2020 6995.9 NPR
22-Nov-2020 7122.5 NPR
21-Nov-2020 7122.5 NPR
20-Nov-2020 7131 NPR
19-Nov-2020 7104.6 NPR
18-Nov-2020 7142.2 NPR
17-Nov-2020 7221.1 NPR
16-Nov-2020 7203.9 NPR
15-Nov-2020 7239 NPR
14-Nov-2020 7239 NPR
13-Nov-2020 7236.1 NPR
12-Nov-2020 7159.7 NPR
11-Nov-2020 7089.7 NPR
10-Nov-2020 7145.9 NPR
09-Nov-2020 7096.8 NPR
08-Nov-2020 7429.7 NPR
07-Nov-2020 7429.7 NPR
06-Nov-2020 7428.6 NPR
05-Nov-2020 7469.7 NPR
04-Nov-2020 7272.7 NPR
03-Nov-2020 7288.6 NPR
02-Nov-2020 7243.2 NPR
01-Nov-2020 7192.4 NPR
31-Oct-2020 7192.4 NPR
30-Oct-2020 7190.2 NPR
29-Oct-2020 7089.1 NPR
28-Oct-2020 7127.2 NPR
27-Oct-2020 7213.3 NPR
26-Oct-2020 7229.9 NPR
25-Oct-2020 7196.5 NPR
24-Oct-2020 7196.5 NPR
23-Oct-2020 7197.3 NPR
22-Oct-2020 7208 NPR
21-Oct-2020 7248.5 NPR
20-Oct-2020 7175.1 NPR
19-Oct-2020 7161 NPR
18-Oct-2020 7142 NPR
17-Oct-2020 7142 NPR
16-Oct-2020 7145 NPR
15-Oct-2020 7193.7 NPR
14-Oct-2020 7159.2 NPR
13-Oct-2020 7130 NPR
12-Oct-2020 7242 NPR
11-Oct-2020 7245.3 NPR
10-Oct-2020 7245.3 NPR
09-Oct-2020 7240.7 NPR
08-Oct-2020 7125.7 NPR
07-Oct-2020 7103 NPR
06-Oct-2020 7115.3 NPR
05-Oct-2020 7192.6 NPR
04-Oct-2020 7161.8 NPR
03-Oct-2020 7161.8 NPR
02-Oct-2020 7167.5 NPR
01-Oct-2020 7210.7 NPR
30-Sep-2020 7149.8 NPR
29-Sep-2020 7187 NPR
28-Sep-2020 7115.3 NPR
27-Sep-2020 7048.6 NPR
26-Sep-2020 7048.6 NPR
25-Sep-2020 7048.6 NPR
24-Sep-2020 7073.7 NPR
23-Sep-2020 7031.8 NPR
22-Sep-2020 7167.7 NPR
21-Sep-2020 7202.5 NPR
20-Sep-2020 7342.6 NPR
19-Sep-2020 7342.6 NPR
18-Sep-2020 7342.6 NPR
17-Sep-2020 7349.9 NPR
16-Sep-2020 7391 NPR
15-Sep-2020 7361.6 NPR
14-Sep-2020 7374 NPR
13-Sep-2020 7331.9 NPR
12-Sep-2020 7331.9 NPR
11-Sep-2020 7331.9 NPR
10-Sep-2020 7313.6 NPR
09-Sep-2020 7359.3 NPR
08-Sep-2020 7269.7 NPR
07-Sep-2020 7250.2 NPR
06-Sep-2020 7253.9 NPR
05-Sep-2020 7253.9 NPR
04-Sep-2020 7256.4 NPR
03-Sep-2020 7264.7 NPR
02-Sep-2020 7296.6 NPR
01-Sep-2020 7407.6 NPR
31-Aug-2020 7411.7 NPR
30-Aug-2020 7395.7 NPR
29-Aug-2020 7435.7 NPR
28-Aug-2020 7435.5 NPR
27-Aug-2020 7315 NPR
26-Aug-2020 7444.2 NPR
25-Aug-2020 7353.2 NPR
24-Aug-2020 7335.4 NPR
23-Aug-2020 7442.6 NPR
22-Aug-2020 7442.6 NPR
21-Aug-2020 7447.2 NPR
20-Aug-2020 7514.2 NPR
19-Aug-2020 7439.2 NPR
18-Aug-2020 7674.4 NPR
17-Aug-2020 7628.3 NPR
16-Aug-2020 7468.5 NPR
15-Aug-2020 7468.5 NPR
14-Aug-2020 7462.4 NPR
13-Aug-2020 7504.5 NPR
12-Aug-2020 7351.7 NPR
11-Aug-2020 7352.5 NPR
10-Aug-2020 7784.9 NPR
09-Aug-2020 7839.1 NPR
08-Aug-2020 7839.1 NPR
07-Aug-2020 7814.8 NPR
06-Aug-2020 7932.7 NPR
05-Aug-2020 7826.2 NPR
04-Aug-2020 7776.3 NPR
03-Aug-2020 7600.6 NPR
02-Aug-2020 7576.9 NPR
01-Aug-2020 7576.9 NPR
31-Jul-2020 7579.8 NPR
30-Jul-2020 7503.8 NPR
29-Jul-2020 7556.6 NPR
28-Jul-2020 7507.5 NPR
27-Jul-2020 7440.2 NPR
26-Jul-2020 7306.2 NPR
25-Jul-2020 7306.2 NPR
24-Jul-2020 7305.6 NPR
23-Jul-2020 7234 NPR
22-Jul-2020 7151.7 NPR
21-Jul-2020 7053.3 NPR
20-Jul-2020 6976.6 NPR
19-Jul-2020 6971.5 NPR
18-Jul-2020 6971.5 NPR
17-Jul-2020 6973.8 NPR
16-Jul-2020 6940.3 NPR
15-Jul-2020 6990.8 NPR
14-Jul-2020 6978.6 NPR
13-Jul-2020 6957.6 NPR
12-Jul-2020 6937.3 NPR
11-Jul-2020 6937.3 NPR
10-Jul-2020 6944.7 NPR
09-Jul-2020 6939.5 NPR
08-Jul-2020 6969.2 NPR
07-Jul-2020 6907.8 NPR
06-Jul-2020 6848.7 NPR
05-Jul-2020 6802.8 NPR
04-Jul-2020 6841.7 NPR
03-Jul-2020 6841.7 NPR
02-Jul-2020 6866.1 NPR
01-Jul-2020 6880 NPR
30-Jun-2020 6915.2 NPR
29-Jun-2020 6872.7 NPR
28-Jun-2020 6870.4 NPR
27-Jun-2020 6870.4 NPR
26-Jun-2020 6870.4 NPR
25-Jun-2020 6847.2 NPR
24-Jun-2020 6861.2 NPR
23-Jun-2020 6875.5 NPR
22-Jun-2020 6857.6 NPR
21-Jun-2020 6809.2 NPR
20-Jun-2020 6809.2 NPR
19-Jun-2020 6812.4 NPR
18-Jun-2020 6741.2 NPR
17-Jun-2020 6756.2 NPR
16-Jun-2020 6747.5 NPR
15-Jun-2020 6750.5 NPR
14-Jun-2020 6749.1 NPR
13-Jun-2020 6749.1 NPR
12-Jun-2020 6750.3 NPR
11-Jun-2020 6725.4 NPR
10-Jun-2020 6743.2 NPR
09-Jun-2020 6655.4 NPR
08-Jun-2020 6588.7 NPR
07-Jun-2020 6545 NPR
06-Jun-2020 6545 NPR
05-Jun-2020 6534.7 NPR
04-Jun-2020 6666.2 NPR
03-Jun-2020 6581.9 NPR
02-Jun-2020 6680.3 NPR
01-Jun-2020 6742.5 NPR
31-May-2020 6719.7 NPR
30-May-2020 6719.7 NPR
29-May-2020 6720 NPR
28-May-2020 6693 NPR
27-May-2020 6652.7 NPR
26-May-2020 6667.6 NPR
25-May-2020 6739.8 NPR
24-May-2020 6765.5 NPR
23-May-2020 6765.5 NPR
22-May-2020 6762.2 NPR
21-May-2020 6692 NPR
20-May-2020 6795 NPR
19-May-2020 6787.9 NPR
18-May-2020 6766.2 NPR
17-May-2020 6786.7 NPR
16-May-2020 6786.7 NPR
15-May-2020 6782 NPR
14-May-2020 6718.7 NPR
13-May-2020 6636.2 NPR
12-May-2020 6579.9 NPR
11-May-2020 6603.8 NPR
10-May-2020 6617.6 NPR
09-May-2020 6617.6 NPR
08-May-2020 6624 NPR
07-May-2020 6691.2 NPR
06-May-2020 6574.8 NPR
05-May-2020 6644 NPR
04-May-2020 6615.4 NPR
03-May-2020 6514.1 NPR
02-May-2020 6557.5 NPR
01-May-2020 6552.1 NPR
30-Apr-2020 6555.9 NPR
29-Apr-2020 6676.9 NPR
28-Apr-2020 6687 NPR
27-Apr-2020 6716 NPR
26-Apr-2020 6771.9 NPR
25-Apr-2020 6771.9 NPR
24-Apr-2020 6774.7 NPR
23-Apr-2020 6776.2 NPR
22-Apr-2020 6744.5 NPR
21-Apr-2020 6651.6 NPR
20-Apr-2020 6675.3 NPR
19-Apr-2020 6588.9 NPR
18-Apr-2020 6588.9 NPR
17-Apr-2020 6612.6 NPR
16-Apr-2020 6758.8 NPR
15-Apr-2020 6708.4 NPR
14-Apr-2020 6719.3 NPR
13-Apr-2020 6668.8 NPR
12-Apr-2020 6559.4 NPR
11-Apr-2020 6559.4 NPR
10-Apr-2020 6559.4 NPR
09-Apr-2020 6596.1 NPR
08-Apr-2020 6441.6 NPR
07-Apr-2020 6428.8 NPR
06-Apr-2020 6521 NPR
05-Apr-2020 6307.5 NPR
04-Apr-2020 6307.5 NPR
03-Apr-2020 6313.6 NPR
02-Apr-2020 6340.4 NPR
01-Apr-2020 6151.6 NPR
31-Mar-2020 6116 NPR
30-Mar-2020 6297.7 NPR
29-Mar-2020 6190.6 NPR
28-Mar-2020 6258.3 NPR
27-Mar-2020 6264.6 NPR
26-Mar-2020 6308.8 NPR
25-Mar-2020 6313.6 NPR
24-Mar-2020 6367.3 NPR
23-Mar-2020 6038.1 NPR
22-Mar-2020 5753 NPR
21-Mar-2020 5753 NPR
20-Mar-2020 5717.2 NPR
19-Mar-2020 5645.5 NPR
18-Mar-2020 5683 NPR
17-Mar-2020 5833.2 NPR
16-Mar-2020 5705.3 NPR
15-Mar-2020 5796.4 NPR
14-Mar-2020 5796.4 NPR
13-Mar-2020 5753.4 NPR
12-Mar-2020 5967.8 NPR
11-Mar-2020 6178.8 NPR
10-Mar-2020 6277.2 NPR
09-Mar-2020 6372.3 NPR
08-Mar-2020 6336.9 NPR
07-Mar-2020 6336.9 NPR
06-Mar-2020 6392.3 NPR
05-Mar-2020 6282.1 NPR
04-Mar-2020 6160.8 NPR
03-Mar-2020 6143.8 NPR
02-Mar-2020 5929.3 NPR
01-Mar-2020 5878.8 NPR
29-Feb-2020 5878.8 NPR
28-Feb-2020 5869.8 NPR
27-Feb-2020 6032.1 NPR
26-Feb-2020 6060.1 NPR
25-Feb-2020 6081.1 NPR
24-Feb-2020 6101.7 NPR
23-Feb-2020 6080.7 NPR
22-Feb-2020 6043.6 NPR
21-Feb-2020 6048.7 NPR
20-Feb-2020 5957 NPR
19-Feb-2020 5894.3 NPR
18-Feb-2020 5864.5 NPR
17-Feb-2020 5783.2 NPR
16-Feb-2020 5803.3 NPR
15-Feb-2020 5803.3 NPR
14-Feb-2020 5795 NPR
13-Feb-2020 5771.5 NPR
12-Feb-2020 5724.5 NPR
11-Feb-2020 5739.5 NPR
10-Feb-2020 5767.4 NPR
09-Feb-2020 5748 NPR
08-Feb-2020 5748 NPR
07-Feb-2020 5753.7 NPR
06-Feb-2020 5721.9 NPR
05-Feb-2020 5694.2 NPR
04-Feb-2020 5686.6 NPR
03-Feb-2020 5775.7 NPR
02-Feb-2020 5821.1 NPR
01-Feb-2020 5821.1 NPR
31-Jan-2020 5811.2 NPR
30-Jan-2020 5785.6 NPR
29-Jan-2020 5767.1 NPR
28-Jan-2020 5750.8 NPR
27-Jan-2020 5798.8 NPR
26-Jan-2020 5752.2 NPR
25-Jan-2020 5752.2 NPR
24-Jan-2020 5753.7 NPR
23-Jan-2020 5719.2 NPR
22-Jan-2020 5694.3 NPR
21-Jan-2020 5689.7 NPR
20-Jan-2020 5695.2 NPR
19-Jan-2020 5672.6 NPR
18-Jan-2020 5671.4 NPR
17-Jan-2020 5684.4 NPR
16-Jan-2020 5640.8 NPR
15-Jan-2020 5649.7 NPR
14-Jan-2020 5613.2 NPR
13-Jan-2020 5628.5 NPR
12-Jan-2020 5672.6 NPR
11-Jan-2020 5685.7 NPR
10-Jan-2020 5692.6 NPR
09-Jan-2020 5717.8 NPR
08-Jan-2020 5716.2 NPR
07-Jan-2020 5785.6 NPR
06-Jan-2020 5771.6 NPR
05-Jan-2020 5722.6 NPR
04-Jan-2020 5692 NPR
03-Jan-2020 5678.2 NPR
02-Jan-2020 5598.3 NPR
01-Jan-2020 5581.5 NPR
31-Dec-2019 5573.1 NPR
30-Dec-2019 5554.3 NPR
29-Dec-2019 5539.8 NPR
28-Dec-2019 5525.2 NPR
27-Dec-2019 5530.4 NPR
26-Dec-2019 5524.3 NPR
25-Dec-2019 5485.9 NPR
24-Dec-2019 5491.4 NPR
23-Dec-2019 5434.4 NPR
22-Dec-2019 5404 NPR
21-Dec-2019 5398.1 NPR
20-Dec-2019 5398.5 NPR
19-Dec-2019 5397.6 NPR
18-Dec-2019 5380.4 NPR
17-Dec-2019 5381.8 NPR
16-Dec-2019 5380.3 NPR
15-Dec-2019 5361.9 NPR
14-Dec-2019 5361.9 NPR
13-Dec-2019 5364.9 NPR
12-Dec-2019 5346.5 NPR
11-Dec-2019 5376 NPR
10-Dec-2019 5339.3 NPR
09-Dec-2019 5329.3 NPR
08-Dec-2019 5340.3 NPR
07-Dec-2019 5340.3 NPR
06-Dec-2019 5339.9 NPR
05-Dec-2019 5415 NPR
04-Dec-2019 5414.4 NPR
03-Dec-2019 5442.1 NPR
02-Dec-2019 5389.5 NPR
01-Dec-2019 5383.8 NPR
30-Nov-2019 5383.8 NPR
29-Nov-2019 5393.1 NPR
28-Nov-2019 5354 NPR
27-Nov-2019 5333.6 NPR
26-Nov-2019 5370 NPR
25-Nov-2019 5359.6 NPR
24-Nov-2019 5382.9 NPR
23-Nov-2019 5382.9 NPR
22-Nov-2019 5385.3 NPR
21-Nov-2019 5399.5 NPR
20-Nov-2019 5429.4 NPR
19-Nov-2019 5422.3 NPR
18-Nov-2019 5425.2 NPR
17-Nov-2019 5404 NPR
16-Nov-2019 5404 NPR
15-Nov-2019 5409.2 NPR
14-Nov-2019 5433.8 NPR
13-Nov-2019 5384.6 NPR
12-Nov-2019 5366.7 NPR
11-Nov-2019 5350.1 NPR
10-Nov-2019 5338.8 NPR
09-Nov-2019 5327.9 NPR
08-Nov-2019 5341.5 NPR
07-Nov-2019 5347.6 NPR
06-Nov-2019 5422.9 NPR
05-Nov-2019 5388.1 NPR
04-Nov-2019 5478.8 NPR
03-Nov-2019 5502.7 NPR
02-Nov-2019 5502.7 NPR
01-Nov-2019 5497.6 NPR
31-Oct-2019 5508.9 NPR
30-Oct-2019 5443.3 NPR
29-Oct-2019 5414.4 NPR
28-Oct-2019 5423 NPR
27-Oct-2019 5481.1 NPR
26-Oct-2019 5481.1 NPR
25-Oct-2019 5483.2 NPR
24-Oct-2019 5484.5 NPR
23-Oct-2019 5436.1 NPR
22-Oct-2019 5427.2 NPR
21-Oct-2019 5397.4 NPR
20-Oct-2019 5448.1 NPR
19-Oct-2019 5448.1 NPR
18-Oct-2019 5449.6 NPR
17-Oct-2019 5451 NPR
16-Oct-2019 5466.8 NPR
15-Oct-2019 5417.2 NPR
14-Oct-2019 5457.4 NPR
13-Oct-2019 5427.8 NPR
12-Oct-2019 5426 NPR
11-Oct-2019 5426.6 NPR
10-Oct-2019 5453.5 NPR
09-Oct-2019 5496.4 NPR
08-Oct-2019 5500.1 NPR
07-Oct-2019 5438.9 NPR
06-Oct-2019 5474.6 NPR
05-Oct-2019 5474.6 NPR
04-Oct-2019 5475 NPR
03-Oct-2019 5480 NPR
02-Oct-2019 5455.9 NPR
01-Oct-2019 5380.7 NPR
30-Sep-2019 5354.2 NPR
29-Sep-2019 5425.2 NPR
28-Sep-2019 5426.2 NPR
27-Sep-2019 5454.1 NPR
26-Sep-2019 5474.4 NPR
25-Sep-2019 5487.5 NPR
24-Sep-2019 5586.2 NPR
23-Sep-2019 5548.4 NPR
22-Sep-2019 5519 NPR
21-Sep-2019 5519 NPR
20-Sep-2019 5517.9 NPR
19-Sep-2019 5474.6 NPR
18-Sep-2019 5462.7 NPR
17-Sep-2019 5543.6 NPR
16-Sep-2019 5503.9 NPR
15-Sep-2019 5417.3 NPR
14-Sep-2019 5417.3 NPR
13-Sep-2019 5410.6 NPR
12-Sep-2019 5475.7 NPR
11-Sep-2019 5507.5 NPR
10-Sep-2019 5495.6 NPR
09-Sep-2019 5508.1 NPR
08-Sep-2019 5492.4 NPR
07-Sep-2019 5546.5 NPR
06-Sep-2019 5540.5 NPR
05-Sep-2019 5600.2 NPR
04-Sep-2019 5754.8 NPR
03-Sep-2019 5671 NPR
02-Sep-2019 5606.8 NPR
01-Sep-2019 5584.5 NPR
31-Aug-2019 5584.5 NPR
30-Aug-2019 5587.7 NPR
29-Aug-2019 5626.7 NPR
28-Aug-2019 5677.6 NPR
27-Aug-2019 5705.4 NPR
26-Aug-2019 5644.6 NPR
25-Aug-2019 5518.6 NPR
24-Aug-2019 5611.4 NPR
23-Aug-2019 5613.3 NPR
22-Aug-2019 5515.8 NPR
21-Aug-2019 5514.7 NPR
20-Aug-2019 5540.1 NPR
19-Aug-2019 5483.1 NPR
18-Aug-2019 5514.9 NPR
17-Aug-2019 5514.9 NPR
16-Aug-2019 5519.1 NPR
15-Aug-2019 5577.7 NPR
14-Aug-2019 5506.7 NPR
13-Aug-2019 5486.6 NPR
12-Aug-2019 5536.6 NPR
11-Aug-2019 5428.8 NPR
10-Aug-2019 5428.8 NPR
09-Aug-2019 5431.2 NPR
08-Aug-2019 5450.4 NPR
07-Aug-2019 5429.1 NPR
06-Aug-2019 5350.2 NPR
05-Aug-2019 5272.9 NPR
04-Aug-2019 5117 NPR
03-Aug-2019 5117 NPR
02-Aug-2019 5116.7 NPR
01-Aug-2019 5118.4 NPR
31-Jul-2019 4996 NPR
30-Jul-2019 5060.4 NPR
29-Jul-2019 5042.3 NPR
28-Jul-2019 5017.2 NPR
27-Jul-2019 5017.2 NPR
26-Jul-2019 5012.6 NPR
25-Jul-2019 5008 NPR
24-Jul-2019 5049.8 NPR
23-Jul-2019 5018.5 NPR
22-Jul-2019 5044.4 NPR
21-Jul-2019 5035.5 NPR
20-Jul-2019 5035.5 NPR
19-Jul-2019 5031.5 NPR
18-Jul-2019 5105 NPR
17-Jul-2019 5024.6 NPR
16-Jul-2019 4944.9 NPR
15-Jul-2019 4979.4 NPR
14-Jul-2019 4976.7 NPR
13-Jul-2019 4976.7 NPR
12-Jul-2019 4973.2 NPR
11-Jul-2019 4937.5 NPR
10-Jul-2019 4992.9 NPR
09-Jul-2019 4917.9 NPR
08-Jul-2019 4908.1 NPR
07-Jul-2019 4912.5 NPR
06-Jul-2019 4918.2 NPR
05-Jul-2019 4923.5 NPR
04-Jul-2019 5007.4 NPR
03-Jul-2019 5029.6 NPR
02-Jul-2019 5015.6 NPR
01-Jul-2019 4927.9 NPR
30-Jun-2019 5007.9 NPR
29-Jun-2019 5007.9 NPR
28-Jun-2019 5011.3 NPR
27-Jun-2019 5002.4 NPR
26-Jun-2019 5006 NPR
25-Jun-2019 5077.1 NPR
24-Jun-2019 5057.4 NPR
23-Jun-2019 4985.8 NPR
22-Jun-2019 4985.8 NPR
21-Jun-2019 4986.7 NPR
20-Jun-2019 4959.1 NPR
19-Jun-2019 4852.5 NPR
18-Jun-2019 4825.2 NPR
17-Jun-2019 4809.7 NPR
16-Jun-2019 4810.2 NPR
15-Jun-2019 4810.2 NPR
14-Jun-2019 4794 NPR
13-Jun-2019 4791.3 NPR
12-Jun-2019 4748.9 NPR
11-Jun-2019 4730.3 NPR
10-Jun-2019 4750.2 NPR
09-Jun-2019 4782.5 NPR
08-Jun-2019 4782.5 NPR
07-Jun-2019 4783.9 NPR
06-Jun-2019 4746.1 NPR
05-Jun-2019 4739.8 NPR
04-Jun-2019 4717.9 NPR
03-Jun-2019 4710.7 NPR
02-Jun-2019 4659.3 NPR
01-Jun-2019 4682.7 NPR
31-May-2019 4684.2 NPR
30-May-2019 4623.9 NPR
29-May-2019 4596.5 NPR
28-May-2019 4577.6 NPR
27-May-2019 4589.8 NPR
26-May-2019 4581.6 NPR
25-May-2019 4581.6 NPR
24-May-2019 4590 NPR
23-May-2019 4616.7 NPR
22-May-2019 4561.3 NPR
21-May-2019 4566.4 NPR
20-May-2019 4577.4 NPR
19-May-2019 4605.7 NPR
18-May-2019 4605.7 NPR
17-May-2019 4606 NPR
16-May-2019 4630 NPR
15-May-2019 4684.1 NPR
14-May-2019 4688.9 NPR
13-May-2019 4704.4 NPR
12-May-2019 4613.3 NPR
11-May-2019 4613.3 NPR
10-May-2019 4612.4 NPR
09-May-2019 4589.2 NPR
08-May-2019 4574.7 NPR
07-May-2019 4578.4 NPR
06-May-2019 4559.7 NPR
05-May-2019 4552.9 NPR
04-May-2019 4552.9 NPR
03-May-2019 4551.1 NPR
02-May-2019 4550.7 NPR
01-May-2019 4563.7 NPR
30-Apr-2019 4591.3 NPR
29-Apr-2019 4589.5 NPR
28-Apr-2019 4614.7 NPR
27-Apr-2019 4614.7 NPR
26-Apr-2019 4626.8 NPR
25-Apr-2019 4606.8 NPR
24-Apr-2019 4579.1 NPR
23-Apr-2019 4558 NPR
22-Apr-2019 4559.5 NPR
21-Apr-2019 4565 NPR
20-Apr-2019 4565 NPR
19-Apr-2019 4565 NPR
18-Apr-2019 4550.9 NPR
17-Apr-2019 4545 NPR
16-Apr-2019 4559.9 NPR
15-Apr-2019 4589.8 NPR
14-Apr-2019 4590.1 NPR
13-Apr-2019 4607.6 NPR
12-Apr-2019 4590.3 NPR
11-Apr-2019 4594 NPR
10-Apr-2019 4653.2 NPR
09-Apr-2019 4645.3 NPR
08-Apr-2019 4642.4 NPR
07-Apr-2019 4599 NPR
06-Apr-2019 4599 NPR
05-Apr-2019 4599.6 NPR
04-Apr-2019 4585.6 NPR
03-Apr-2019 4570 NPR
02-Apr-2019 4576.7 NPR
01-Apr-2019 4582.5 NPR
31-Mar-2019 4589.4 NPR
30-Mar-2019 4589.4 NPR
29-Mar-2019 4589.4 NPR
28-Mar-2019 4580 NPR
27-Mar-2019 4634.1 NPR
26-Mar-2019 4655.7 NPR
25-Mar-2019 4675.9 NPR
24-Mar-2019 4636.9 NPR
23-Mar-2019 4645.9 NPR
22-Mar-2019 4646.2 NPR
21-Mar-2019 4611.3 NPR
20-Mar-2019 4640.6 NPR
19-Mar-2019 4625.4 NPR
18-Mar-2019 4580.1 NPR
17-Mar-2019 4619.2 NPR
16-Mar-2019 4619.2 NPR
15-Mar-2019 4617.3 NPR
14-Mar-2019 4620.2 NPR
13-Mar-2019 4681.1 NPR
12-Mar-2019 4661.4 NPR
11-Mar-2019 4637 NPR
10-Mar-2019 4650.9 NPR
09-Mar-2019 4660.8 NPR
08-Mar-2019 4665.6 NPR
07-Mar-2019 4614.7 NPR
06-Mar-2019 4676.1 NPR
05-Mar-2019 4687.7 NPR
04-Mar-2019 4682.4 NPR
03-Mar-2019 4704.6 NPR
02-Mar-2019 4704.6 NPR
01-Mar-2019 4706.2 NPR
28-Feb-2019 4757.7 NPR
27-Feb-2019 4792.9 NPR
26-Feb-2019 4840 NPR
25-Feb-2019 4829.6 NPR
24-Feb-2019 4847.2 NPR
23-Feb-2019 4847.2 NPR
22-Feb-2019 4848.8 NPR
21-Feb-2019 4845 NPR
20-Feb-2019 4890.5 NPR
19-Feb-2019 4913.8 NPR
18-Feb-2019 4854.4 NPR
17-Feb-2019 4820.4 NPR
16-Feb-2019 4820.4 NPR
15-Feb-2019 4820.9 NPR
14-Feb-2019 4785.3 NPR
13-Feb-2019 4740.1 NPR
12-Feb-2019 4806.7 NPR
11-Feb-2019 4782.8 NPR
10-Feb-2019 4803.4 NPR
09-Feb-2019 4803.4 NPR
08-Feb-2019 4806 NPR
07-Feb-2019 4799.9 NPR
06-Feb-2019 4805.4 NPR
05-Feb-2019 4823.2 NPR
04-Feb-2019 4838.6 NPR
03-Feb-2019 4814.3 NPR
02-Feb-2019 4814.3 NPR
01-Feb-2019 4814 NPR
31-Jan-2019 4824.7 NPR
30-Jan-2019 4823.5 NPR
29-Jan-2019 4785.6 NPR
28-Jan-2019 4750.2 NPR
27-Jan-2019 4726.6 NPR
26-Jan-2019 4749 NPR
25-Jan-2019 4730.8 NPR
24-Jan-2019 4661.7 NPR
23-Jan-2019 4686.5 NPR
22-Jan-2019 4695.6 NPR
21-Jan-2019 4670.5 NPR
20-Jan-2019 4674.7 NPR
19-Jan-2019 4674.7 NPR
18-Jan-2019 4677.9 NPR
17-Jan-2019 4706.1 NPR
16-Jan-2019 4730.2 NPR
15-Jan-2019 4710.9 NPR
14-Jan-2019 4704.9 NPR
13-Jan-2019 4658.9 NPR
12-Jan-2019 4658.9 NPR
11-Jan-2019 4659.2 NPR
10-Jan-2019 4643.4 NPR
09-Jan-2019 4677 NPR
08-Jan-2019 4575.7 NPR
07-Jan-2019 4597.5 NPR
06-Jan-2019 4593.6 NPR
05-Jan-2019 4593.6 NPR
04-Jan-2019 4592.2 NPR
03-Jan-2019 4661.3 NPR
02-Jan-2019 4620.3 NPR
01-Jan-2019 4575.9 NPR
31-Dec-2018 4589.2 NPR
30-Dec-2018 4599.1 NPR
29-Dec-2018 4599.1 NPR
28-Dec-2018 4599.1 NPR
27-Dec-2018 4610.1 NPR
26-Dec-2018 4556 NPR
25-Dec-2018 4576 NPR
24-Dec-2018 4576 NPR
23-Dec-2018 4520.7 NPR
22-Dec-2018 4520.7 NPR
21-Dec-2018 4520.7 NPR
20-Dec-2018 4524.3 NPR
19-Dec-2018 4492.9 NPR
18-Dec-2018 4593.1 NPR
17-Dec-2018 4581.5 NPR
16-Dec-2018 4574.2 NPR
15-Dec-2018 4574.2 NPR
14-Dec-2018 4575.3 NPR
13-Dec-2018 4572.8 NPR
12-Dec-2018 4605.9 NPR
11-Dec-2018 4586.7 NPR
10-Dec-2018 4553 NPR
09-Dec-2018 4537.6 NPR
08-Dec-2018 4537.6 NPR
07-Dec-2018 4544.6 NPR
06-Dec-2018 4505.7 NPR
05-Dec-2018 4480.5 NPR
04-Dec-2018 4484.7 NPR
03-Dec-2018 4455.4 NPR
02-Dec-2018 4391.6 NPR
01-Dec-2018 4373.7 NPR
30-Nov-2018 4373.7 NPR
29-Nov-2018 4408.1 NPR
28-Nov-2018 4429.7 NPR
27-Nov-2018 4407.9 NPR
26-Nov-2018 4447 NPR
25-Nov-2018 4440.8 NPR
24-Nov-2018 4440.8 NPR
23-Nov-2018 4436.8 NPR
22-Nov-2018 4500.7 NPR
21-Nov-2018 4492.2 NPR
20-Nov-2018 4483 NPR
19-Nov-2018 4503.9 NPR
18-Nov-2018 4474.2 NPR
17-Nov-2018 4474.2 NPR
16-Nov-2018 4513.1 NPR
15-Nov-2018 4488.6 NPR
14-Nov-2018 4502.7 NPR
13-Nov-2018 4479.7 NPR
12-Nov-2018 4498.3 NPR
11-Nov-2018 4504.1 NPR
10-Nov-2018 4504.1 NPR
09-Nov-2018 4503.9 NPR
08-Nov-2018 4540.7 NPR
07-Nov-2018 4575.7 NPR
06-Nov-2018 4592.6 NPR
05-Nov-2018 4619 NPR
04-Nov-2018 4586.3 NPR
03-Nov-2018 4648.8 NPR
02-Nov-2018 4649.4 NPR
01-Nov-2018 4662.3 NPR
31-Oct-2018 4629.5 NPR
30-Oct-2018 4629.1 NPR
29-Oct-2018 4636.9 NPR
28-Oct-2018 4648.2 NPR
27-Oct-2018 4648.2 NPR
26-Oct-2018 4650.9 NPR
25-Oct-2018 4631.5 NPR
24-Oct-2018 4635.5 NPR
23-Oct-2018 4651.5 NPR
22-Oct-2018 4613.6 NPR
21-Oct-2018 4623.3 NPR
20-Oct-2018 4623.3 NPR
19-Oct-2018 4623.9 NPR
18-Oct-2018 4628.7 NPR
17-Oct-2018 4626.4 NPR
16-Oct-2018 4629.2 NPR
15-Oct-2018 4653.2 NPR
14-Oct-2018 4626.9 NPR
13-Oct-2018 4626.9 NPR
12-Oct-2018 4629.7 NPR
11-Oct-2018 4653.9 NPR
10-Oct-2018 4547.4 NPR
09-Oct-2018 4546.4 NPR
08-Oct-2018 4521.5 NPR
07-Oct-2018 4560.8 NPR
06-Oct-2018 4560.8 NPR
05-Oct-2018 4565 NPR
04-Oct-2018 4540.8 NPR
03-Oct-2018 4512.6 NPR
02-Oct-2018 4503.1 NPR
01-Oct-2018 4451.9 NPR
30-Sep-2018 4439.3 NPR
29-Sep-2018 4439.3 NPR
28-Sep-2018 4437.4 NPR
27-Sep-2018 4417.4 NPR
26-Sep-2018 4452.6 NPR
25-Sep-2018 4481.2 NPR
24-Sep-2018 4468.8 NPR
23-Sep-2018 4433.8 NPR
22-Sep-2018 4433.8 NPR
21-Sep-2018 4436 NPR
20-Sep-2018 4467.1 NPR
19-Sep-2018 4483.2 NPR
18-Sep-2018 4471.3 NPR
17-Sep-2018 4468.8 NPR
16-Sep-2018 4401 NPR
15-Sep-2018 4401 NPR
14-Sep-2018 4405 NPR
13-Sep-2018 4443.7 NPR
12-Sep-2018 4464.9 NPR
11-Sep-2018 4468.5 NPR
10-Sep-2018 4449.3 NPR
09-Sep-2018 4409.5 NPR
08-Sep-2018 4409.5 NPR
07-Sep-2018 4410.4 NPR
06-Sep-2018 4431.1 NPR
05-Sep-2018 4405.2 NPR
04-Sep-2018 4356.6 NPR
03-Sep-2018 4383.6 NPR
02-Sep-2018 4375.7 NPR
01-Sep-2018 4375.7 NPR
31-Aug-2018 4370.2 NPR
30-Aug-2018 4364.6 NPR
29-Aug-2018 4347.8 NPR
28-Aug-2018 4327.9 NPR
27-Aug-2018 4359.9 NPR
26-Aug-2018 4313.4 NPR
25-Aug-2018 4313.4 NPR
24-Aug-2018 4313.9 NPR
23-Aug-2018 4272.9 NPR
22-Aug-2018 4294.2 NPR
21-Aug-2018 4283.2 NPR
20-Aug-2018 4264.1 NPR
19-Aug-2018 4262.7 NPR
18-Aug-2018 4262.7 NPR
17-Aug-2018 4259.9 NPR
16-Aug-2018 4235.4 NPR
15-Aug-2018 4221.5 NPR
14-Aug-2018 4287.5 NPR
13-Aug-2018 4282 NPR
12-Aug-2018 4283.7 NPR
11-Aug-2018 4283.7 NPR
10-Aug-2018 4286 NPR
09-Aug-2018 4270.1 NPR
08-Aug-2018 4280.5 NPR
07-Aug-2018 4266.5 NPR
06-Aug-2018 4265.2 NPR
05-Aug-2018 4286.2 NPR
04-Aug-2018 4286.2 NPR
03-Aug-2018 4289.1 NPR
02-Aug-2018 4265.2 NPR
01-Aug-2018 4277.7 NPR
31-Jul-2018 4314.1 NPR
30-Jul-2018 4305.7 NPR
29-Jul-2018 4316.6 NPR
28-Jul-2018 4316.6 NPR
27-Jul-2018 4317.3 NPR
26-Jul-2018 4313 NPR
25-Jul-2018 4345.8 NPR
24-Jul-2018 4333.5 NPR
23-Jul-2018 4328.7 NPR
22-Jul-2018 4328.7 NPR
21-Jul-2018 4328.7 NPR
20-Jul-2018 4352.9 NPR
19-Jul-2018 4300.7 NPR
18-Jul-2018 4328.6 NPR
17-Jul-2018 4314.9 NPR
16-Jul-2018 4374.3 NPR
15-Jul-2018 4362.2 NPR
14-Jul-2018 4362.2 NPR
13-Jul-2018 4363.2 NPR
12-Jul-2018 4388.7 NPR
11-Jul-2018 4390.6 NPR
10-Jul-2018 4439.7 NPR
09-Jul-2018 4439.9 NPR
08-Jul-2018 4424.1 NPR
07-Jul-2018 4424.1 NPR
06-Jul-2018 4442.2 NPR
05-Jul-2018 4448.2 NPR
04-Jul-2018 4436.2 NPR
03-Jul-2018 4414.8 NPR
02-Jul-2018 4381.8 NPR
01-Jul-2018 4406.9 NPR
30-Jun-2018 4406.9 NPR
29-Jun-2018 4404.5 NPR
28-Jun-2018 4412.6 NPR
27-Jun-2018 4392.6 NPR
26-Jun-2018 4407.6 NPR
25-Jun-2018 4425.1 NPR
24-Jun-2018 4416.6 NPR
23-Jun-2018 4416.6 NPR
22-Jun-2018 4421.2 NPR
21-Jun-2018 4431.5 NPR
20-Jun-2018 4437.8 NPR
19-Jun-2018 4452.6 NPR
18-Jun-2018 4467.2 NPR
17-Jun-2018 4468.1 NPR
16-Jun-2018 4468.1 NPR
15-Jun-2018 4472.7 NPR
14-Jun-2018 4526.2 NPR
13-Jun-2018 4514.7 NPR
12-Jun-2018 4491.2 NPR
11-Jun-2018 4502 NPR
10-Jun-2018 4497.4 NPR
09-Jun-2018 4497.4 NPR
08-Jun-2018 4488.6 NPR
07-Jun-2018 4469 NPR
06-Jun-2018 4460.5 NPR
05-Jun-2018 4478.4 NPR
04-Jun-2018 4465.2 NPR
03-Jun-2018 4471.2 NPR
02-Jun-2018 4471.2 NPR
01-Jun-2018 4459.2 NPR
31-May-2018 4503.3 NPR
30-May-2018 4509.8 NPR
29-May-2018 4535.4 NPR
28-May-2018 4489.9 NPR
27-May-2018 4530.9 NPR
26-May-2018 4530.9 NPR
25-May-2018 4527.5 NPR
24-May-2018 4576.2 NPR
23-May-2018 4530 NPR
22-May-2018 4514.1 NPR
21-May-2018 4522.6 NPR
20-May-2018 4508.9 NPR
19-May-2018 4508.9 NPR
18-May-2018 4491.5 NPR
17-May-2018 4489.9 NPR
16-May-2018 4495.5 NPR
15-May-2018 4513.9 NPR
14-May-2018 4558 NPR
13-May-2018 4546.9 NPR
12-May-2018 4556.3 NPR
11-May-2018 4561.1 NPR
10-May-2018 4568.5 NPR
09-May-2018 4534.6 NPR
08-May-2018 4530.2 NPR
07-May-2018 4533.2 NPR
06-May-2018 4513.4 NPR
05-May-2018 4513.4 NPR
04-May-2018 4515.7 NPR
03-May-2018 4486.9 NPR



This page presents a tabular representation of historical data, detailing the gold prices in Nepal from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Nepal, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Nepalese rupee to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Nepalese rupee (NPR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.