Last 6 Months Gold Prices in Papua New Guinea

1. Home
2. Papua New Guinea Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	341.2 PGK
22-Dec-2024	339.9 PGK
21-Dec-2024	339.9 PGK
20-Dec-2024	341.2 PGK
19-Dec-2024	337.6 PGK
18-Dec-2024	336.2 PGK
17-Dec-2024	344 PGK
16-Dec-2024	344.5 PGK
15-Dec-2024	343.5 PGK
14-Dec-2024	343.5 PGK
13-Dec-2024	343.9 PGK
12-Dec-2024	348.5 PGK
11-Dec-2024	352.6 PGK
10-Dec-2024	350 PGK
09-Dec-2024	345.4 PGK
08-Dec-2024	340.9 PGK
07-Dec-2024	341.9 PGK
06-Dec-2024	341.9 PGK
05-Dec-2024	341.6 PGK
04-Dec-2024	343.5 PGK
03-Dec-2024	342.6 PGK
02-Dec-2024	341.9 PGK
01-Dec-2024	342.6 PGK
30-Nov-2024	342.6 PGK
29-Nov-2024	343.5 PGK
28-Nov-2024	341.4 PGK
27-Nov-2024	341.3 PGK
26-Nov-2024	335.5 PGK
25-Nov-2024	339.3 PGK
24-Nov-2024	350.4 PGK
23-Nov-2024	350.4 PGK
22-Nov-2024	350.5 PGK
21-Nov-2024	345.1 PGK
20-Nov-2024	341 PGK
19-Nov-2024	339.9 PGK
18-Nov-2024	337.5 PGK
17-Nov-2024	331.8 PGK
16-Nov-2024	331.8 PGK
15-Nov-2024	330.5 PGK
14-Nov-2024	333.7 PGK
13-Nov-2024	331.7 PGK
12-Nov-2024	334.8 PGK
11-Nov-2024	337.8 PGK
10-Nov-2024	347.8 PGK
09-Nov-2024	345.9 PGK
08-Nov-2024	345.9 PGK
07-Nov-2024	349 PGK
06-Nov-2024	342.6 PGK
05-Nov-2024	353.3 PGK
04-Nov-2024	352.2 PGK
03-Nov-2024	351.6 PGK
02-Nov-2024	351.6 PGK
01-Nov-2024	351.9 PGK
31-Oct-2024	352.7 PGK
30-Oct-2024	358.8 PGK
29-Oct-2024	357 PGK
28-Oct-2024	352.6 PGK
27-Oct-2024	353.7 PGK
26-Oct-2024	353.7 PGK
25-Oct-2024	353.4 PGK
24-Oct-2024	351.4 PGK
23-Oct-2024	348.4 PGK
22-Oct-2024	352.8 PGK
21-Oct-2024	345.5 PGK
20-Oct-2024	344.7 PGK
19-Oct-2024	344.2 PGK
18-Oct-2024	344.2 PGK
17-Oct-2024	339.5 PGK
16-Oct-2024	337.9 PGK
15-Oct-2024	336.1 PGK
14-Oct-2024	334.5 PGK
13-Oct-2024	335.5 PGK
12-Oct-2024	335.4 PGK
11-Oct-2024	335.2 PGK
10-Oct-2024	331.9 PGK
09-Oct-2024	329 PGK
08-Oct-2024	330.8 PGK
07-Oct-2024	337.8 PGK
06-Oct-2024	340.4 PGK
05-Oct-2024	340.4 PGK
04-Oct-2024	339 PGK
03-Oct-2024	339.5 PGK
02-Oct-2024	336.8 PGK
01-Oct-2024	341.6 PGK
30-Sep-2024	336.3 PGK
29-Sep-2024	338.6 PGK
28-Sep-2024	338.5 PGK
27-Sep-2024	338.5 PGK
26-Sep-2024	341 PGK
25-Sep-2024	338.9 PGK
24-Sep-2024	334.1 PGK
23-Sep-2024	333.1 PGK
22-Sep-2024	328.8 PGK
21-Sep-2024	334.4 PGK
20-Sep-2024	334.4 PGK
19-Sep-2024	330.2 PGK
18-Sep-2024	326.1 PGK
17-Sep-2024	327.6 PGK
16-Sep-2024	328.9 PGK
15-Sep-2024	329 PGK
14-Sep-2024	328.6 PGK
13-Sep-2024	328.3 PGK
12-Sep-2024	325.7 PGK
11-Sep-2024	317.8 PGK
10-Sep-2024	317.8 PGK
09-Sep-2024	318.1 PGK
08-Sep-2024	317.1 PGK
07-Sep-2024	317.7 PGK
06-Sep-2024	314.6 PGK
05-Sep-2024	319.9 PGK
04-Sep-2024	316.5 PGK
03-Sep-2024	316.7 PGK
02-Sep-2024	318.1 PGK
01-Sep-2024	318.1 PGK
31-Aug-2024	317.8 PGK
30-Aug-2024	317.6 PGK
29-Aug-2024	320.3 PGK
28-Aug-2024	317.6 PGK
27-Aug-2024	320.2 PGK
26-Aug-2024	308.6 PGK
25-Aug-2024	315.6 PGK
24-Aug-2024	316 PGK
23-Aug-2024	313.5 PGK
22-Aug-2024	314.9 PGK
21-Aug-2024	318.3 PGK
20-Aug-2024	317.6 PGK
19-Aug-2024	316.4 PGK
18-Aug-2024	315.6 PGK
17-Aug-2024	316.2 PGK
16-Aug-2024	313 PGK
15-Aug-2024	309 PGK
14-Aug-2024	307.9 PGK
13-Aug-2024	311.6 PGK
12-Aug-2024	308.2 PGK
11-Aug-2024	306.3 PGK
10-Aug-2024	303 PGK
09-Aug-2024	303 PGK
08-Aug-2024	306.7 PGK
07-Aug-2024	300.9 PGK
06-Aug-2024	301.9 PGK
05-Aug-2024	304 PGK
04-Aug-2024	306 PGK
03-Aug-2024	308.5 PGK
02-Aug-2024	308.5 PGK
01-Aug-2024	308.6 PGK
31-Jul-2024	308.6 PGK
30-Jul-2024	303.9 PGK
29-Jul-2024	300.5 PGK
28-Jul-2024	300.3 PGK
27-Jul-2024	300.3 PGK
26-Jul-2024	300.6 PGK
25-Jul-2024	293.6 PGK
24-Jul-2024	301.9 PGK
23-Jul-2024	302.9 PGK
22-Jul-2024	301.4 PGK
21-Jul-2024	301.6 PGK
20-Jul-2024	301.4 PGK
19-Jul-2024	301.6 PGK
18-Jul-2024	307.5 PGK
17-Jul-2024	308.9 PGK
16-Jul-2024	310.3 PGK
15-Jul-2024	304.2 PGK
14-Jul-2024	302.1 PGK
13-Jul-2024	302 PGK
12-Jul-2024	302.4 PGK
11-Jul-2024	303.3 PGK
10-Jul-2024	297.6 PGK
09-Jul-2024	296.8 PGK
08-Jul-2024	296.2 PGK
07-Jul-2024	295.9 PGK
06-Jul-2024	294.9 PGK
05-Jul-2024	295.2 PGK
04-Jul-2024	291.5 PGK
03-Jul-2024	291.5 PGK
02-Jul-2024	288.1 PGK
01-Jul-2024	288.3 PGK
30-Jun-2024	286.8 PGK
29-Jun-2024	287.5 PGK
28-Jun-2024	287.5 PGK
27-Jun-2024	291.7 PGK
26-Jun-2024	287.9 PGK
25-Jun-2024	291 PGK
24-Jun-2024	292.5 PGK
23-Jun-2024	290.3 PGK
22-Jun-2024	290 PGK
21-Jun-2024	291.7 PGK
20-Jun-2024	295.3 PGK

This page presents a tabular representation of historical data, detailing the gold prices in Papua New Guinea from December 23, 2024, to June 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Papua New Guinea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Papua New Guinean kina to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Papua New Guinean kina (PGK) as the default currency, and (3) it focuses on the last six(6) months of data.