Last 6 Months Gold Prices in Papua New Guinea
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 383.8 PGK |
| 23-Feb-2025 | 385.2 PGK |
| 22-Feb-2025 | 385.2 PGK |
| 21-Feb-2025 | 379.1 PGK |
| 20-Feb-2025 | 379.5 PGK |
| 19-Feb-2025 | 378 PGK |
| 18-Feb-2025 | 378.1 PGK |
| 17-Feb-2025 | 374.3 PGK |
| 16-Feb-2025 | 371.1 PGK |
| 15-Feb-2025 | 371.1 PGK |
| 14-Feb-2025 | 371.2 PGK |
| 13-Feb-2025 | 376.8 PGK |
| 12-Feb-2025 | 373.8 PGK |
| 11-Feb-2025 | 374.3 PGK |
| 10-Feb-2025 | 375.5 PGK |
| 09-Feb-2025 | 370.5 PGK |
| 08-Feb-2025 | 370.5 PGK |
| 07-Feb-2025 | 367.8 PGK |
| 06-Feb-2025 | 367.2 PGK |
| 05-Feb-2025 | 369.4 PGK |
| 04-Feb-2025 | 371.5 PGK |
| 03-Feb-2025 | 362.4 PGK |
| 02-Feb-2025 | 371.2 PGK |
| 01-Feb-2025 | 366.4 PGK |
| 31-Jan-2025 | 365.8 PGK |
| 30-Jan-2025 | 359.1 PGK |
| 29-Jan-2025 | 354.6 PGK |
| 28-Jan-2025 | 355.1 PGK |
| 27-Jan-2025 | 352.1 PGK |
| 26-Jan-2025 | 356.5 PGK |
| 25-Jan-2025 | 356.5 PGK |
| 24-Jan-2025 | 354.7 PGK |
| 23-Jan-2025 | 353.9 PGK |
| 22-Jan-2025 | 354.1 PGK |
| 21-Jan-2025 | 358.8 PGK |
| 20-Jan-2025 | 354.1 PGK |
| 19-Jan-2025 | 352.9 PGK |
| 18-Jan-2025 | 352.9 PGK |
| 17-Jan-2025 | 352.9 PGK |
| 16-Jan-2025 | 349 PGK |
| 15-Jan-2025 | 343 PGK |
| 14-Jan-2025 | 350.3 PGK |
| 13-Jan-2025 | 343.6 PGK |
| 12-Jan-2025 | 347.6 PGK |
| 11-Jan-2025 | 347.6 PGK |
| 10-Jan-2025 | 346 PGK |
| 09-Jan-2025 | 339.6 PGK |
| 08-Jan-2025 | 347.3 PGK |
| 07-Jan-2025 | 345.6 PGK |
| 06-Jan-2025 | 339.4 PGK |
| 05-Jan-2025 | 338.9 PGK |
| 04-Jan-2025 | 338.9 PGK |
| 03-Jan-2025 | 339.6 PGK |
| 02-Jan-2025 | 346.8 PGK |
| 01-Jan-2025 | 342.2 PGK |
| 31-Dec-2024 | 342.2 PGK |
| 30-Dec-2024 | 339.6 PGK |
| 29-Dec-2024 | 335.3 PGK |
| 28-Dec-2024 | 340.7 PGK |
| 27-Dec-2024 | 340.7 PGK |
| 26-Dec-2024 | 342.6 PGK |
| 25-Dec-2024 | 340.4 PGK |
| 24-Dec-2024 | 340.7 PGK |
| 23-Dec-2024 | 340.7 PGK |
| 22-Dec-2024 | 339.9 PGK |
| 21-Dec-2024 | 339.9 PGK |
| 20-Dec-2024 | 341.2 PGK |
| 19-Dec-2024 | 337.6 PGK |
| 18-Dec-2024 | 336.2 PGK |
| 17-Dec-2024 | 344 PGK |
| 16-Dec-2024 | 344.5 PGK |
| 15-Dec-2024 | 343.5 PGK |
| 14-Dec-2024 | 343.5 PGK |
| 13-Dec-2024 | 343.9 PGK |
| 12-Dec-2024 | 348.5 PGK |
| 11-Dec-2024 | 352.6 PGK |
| 10-Dec-2024 | 350 PGK |
| 09-Dec-2024 | 345.4 PGK |
| 08-Dec-2024 | 340.9 PGK |
| 07-Dec-2024 | 341.9 PGK |
| 06-Dec-2024 | 341.9 PGK |
| 05-Dec-2024 | 341.6 PGK |
| 04-Dec-2024 | 343.5 PGK |
| 03-Dec-2024 | 342.6 PGK |
| 02-Dec-2024 | 341.9 PGK |
| 01-Dec-2024 | 342.6 PGK |
| 30-Nov-2024 | 342.6 PGK |
| 29-Nov-2024 | 343.5 PGK |
| 28-Nov-2024 | 341.4 PGK |
| 27-Nov-2024 | 341.3 PGK |
| 26-Nov-2024 | 335.5 PGK |
| 25-Nov-2024 | 339.3 PGK |
| 24-Nov-2024 | 350.4 PGK |
| 23-Nov-2024 | 350.4 PGK |
| 22-Nov-2024 | 350.5 PGK |
| 21-Nov-2024 | 345.1 PGK |
| 20-Nov-2024 | 341 PGK |
| 19-Nov-2024 | 339.9 PGK |
| 18-Nov-2024 | 337.5 PGK |
| 17-Nov-2024 | 331.8 PGK |
| 16-Nov-2024 | 331.8 PGK |
| 15-Nov-2024 | 330.5 PGK |
| 14-Nov-2024 | 333.7 PGK |
| 13-Nov-2024 | 331.7 PGK |
| 12-Nov-2024 | 334.8 PGK |
| 11-Nov-2024 | 337.8 PGK |
| 10-Nov-2024 | 347.8 PGK |
| 09-Nov-2024 | 345.9 PGK |
| 08-Nov-2024 | 345.9 PGK |
| 07-Nov-2024 | 349 PGK |
| 06-Nov-2024 | 342.6 PGK |
| 05-Nov-2024 | 353.3 PGK |
| 04-Nov-2024 | 352.2 PGK |
| 03-Nov-2024 | 351.6 PGK |
| 02-Nov-2024 | 351.6 PGK |
| 01-Nov-2024 | 351.9 PGK |
| 31-Oct-2024 | 352.7 PGK |
| 30-Oct-2024 | 358.8 PGK |
| 29-Oct-2024 | 357 PGK |
| 28-Oct-2024 | 352.6 PGK |
| 27-Oct-2024 | 353.7 PGK |
| 26-Oct-2024 | 353.7 PGK |
| 25-Oct-2024 | 353.4 PGK |
| 24-Oct-2024 | 351.4 PGK |
| 23-Oct-2024 | 348.4 PGK |
| 22-Oct-2024 | 352.8 PGK |
| 21-Oct-2024 | 345.5 PGK |
| 20-Oct-2024 | 344.7 PGK |
| 19-Oct-2024 | 344.2 PGK |
| 18-Oct-2024 | 344.2 PGK |
| 17-Oct-2024 | 339.5 PGK |
| 16-Oct-2024 | 337.9 PGK |
| 15-Oct-2024 | 336.1 PGK |
| 14-Oct-2024 | 334.5 PGK |
| 13-Oct-2024 | 335.5 PGK |
| 12-Oct-2024 | 335.4 PGK |
| 11-Oct-2024 | 335.2 PGK |
| 10-Oct-2024 | 331.9 PGK |
| 09-Oct-2024 | 329 PGK |
| 08-Oct-2024 | 330.8 PGK |
| 07-Oct-2024 | 337.8 PGK |
| 06-Oct-2024 | 340.4 PGK |
| 05-Oct-2024 | 340.4 PGK |
| 04-Oct-2024 | 339 PGK |
| 03-Oct-2024 | 339.5 PGK |
| 02-Oct-2024 | 336.8 PGK |
| 01-Oct-2024 | 341.6 PGK |
| 30-Sep-2024 | 336.3 PGK |
| 29-Sep-2024 | 338.6 PGK |
| 28-Sep-2024 | 338.5 PGK |
| 27-Sep-2024 | 338.5 PGK |
| 26-Sep-2024 | 341 PGK |
| 25-Sep-2024 | 338.9 PGK |
| 24-Sep-2024 | 334.1 PGK |
| 23-Sep-2024 | 333.1 PGK |
| 22-Sep-2024 | 328.8 PGK |
| 21-Sep-2024 | 334.4 PGK |
| 20-Sep-2024 | 334.4 PGK |
| 19-Sep-2024 | 330.2 PGK |
| 18-Sep-2024 | 326.1 PGK |
| 17-Sep-2024 | 327.6 PGK |
| 16-Sep-2024 | 328.9 PGK |
| 15-Sep-2024 | 329 PGK |
| 14-Sep-2024 | 328.6 PGK |
| 13-Sep-2024 | 328.3 PGK |
| 12-Sep-2024 | 325.7 PGK |
| 11-Sep-2024 | 317.8 PGK |
| 10-Sep-2024 | 317.8 PGK |
| 09-Sep-2024 | 318.1 PGK |
| 08-Sep-2024 | 317.1 PGK |
| 07-Sep-2024 | 317.7 PGK |
| 06-Sep-2024 | 314.6 PGK |
| 05-Sep-2024 | 319.9 PGK |
| 04-Sep-2024 | 316.5 PGK |
| 03-Sep-2024 | 316.7 PGK |
| 02-Sep-2024 | 318.1 PGK |
| 01-Sep-2024 | 318.1 PGK |
| 31-Aug-2024 | 317.8 PGK |
| 30-Aug-2024 | 317.6 PGK |
| 29-Aug-2024 | 320.3 PGK |
| 28-Aug-2024 | 317.6 PGK |
| 27-Aug-2024 | 320.2 PGK |
| 26-Aug-2024 | 308.6 PGK |
| 25-Aug-2024 | 315.6 PGK |
| 24-Aug-2024 | 316 PGK |
| 23-Aug-2024 | 313.5 PGK |
| 22-Aug-2024 | 314.9 PGK |
This page presents a tabular representation of historical data, detailing the gold prices in Papua New Guinea from February 24, 2025, to August 22, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Papua New Guinea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Papua New Guinean kina to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Papua New Guinean kina (PGK) as the default currency, and (3) it focuses on the last six(6) months of data.