Last 6 Months Gold Prices in Papua New Guinea

Flag of  PG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 350.5 PGK
22-Nov-2024 350.5 PGK
21-Nov-2024 345.1 PGK
20-Nov-2024 341 PGK
19-Nov-2024 339.9 PGK
18-Nov-2024 337.5 PGK
17-Nov-2024 331.8 PGK
16-Nov-2024 331.8 PGK
15-Nov-2024 330.5 PGK
14-Nov-2024 333.7 PGK
13-Nov-2024 331.7 PGK
12-Nov-2024 334.8 PGK
11-Nov-2024 337.8 PGK
10-Nov-2024 347.8 PGK
09-Nov-2024 345.9 PGK
08-Nov-2024 345.9 PGK
07-Nov-2024 349 PGK
06-Nov-2024 342.6 PGK
05-Nov-2024 353.3 PGK
04-Nov-2024 352.2 PGK
03-Nov-2024 351.6 PGK
02-Nov-2024 351.6 PGK
01-Nov-2024 351.9 PGK
31-Oct-2024 352.7 PGK
30-Oct-2024 358.8 PGK
29-Oct-2024 357 PGK
28-Oct-2024 352.6 PGK
27-Oct-2024 353.7 PGK
26-Oct-2024 353.7 PGK
25-Oct-2024 353.4 PGK
24-Oct-2024 351.4 PGK
23-Oct-2024 348.4 PGK
22-Oct-2024 352.8 PGK
21-Oct-2024 345.5 PGK
20-Oct-2024 344.7 PGK
19-Oct-2024 344.2 PGK
18-Oct-2024 344.2 PGK
17-Oct-2024 339.5 PGK
16-Oct-2024 337.9 PGK
15-Oct-2024 336.1 PGK
14-Oct-2024 334.5 PGK
13-Oct-2024 335.5 PGK
12-Oct-2024 335.4 PGK
11-Oct-2024 335.2 PGK
10-Oct-2024 331.9 PGK
09-Oct-2024 329 PGK
08-Oct-2024 330.8 PGK
07-Oct-2024 337.8 PGK
06-Oct-2024 340.4 PGK
05-Oct-2024 340.4 PGK
04-Oct-2024 339 PGK
03-Oct-2024 339.5 PGK
02-Oct-2024 336.8 PGK
01-Oct-2024 341.6 PGK
30-Sep-2024 336.3 PGK
29-Sep-2024 338.6 PGK
28-Sep-2024 338.5 PGK
27-Sep-2024 338.5 PGK
26-Sep-2024 341 PGK
25-Sep-2024 338.9 PGK
24-Sep-2024 334.1 PGK
23-Sep-2024 333.1 PGK
22-Sep-2024 328.8 PGK
21-Sep-2024 334.4 PGK
20-Sep-2024 334.4 PGK
19-Sep-2024 330.2 PGK
18-Sep-2024 326.1 PGK
17-Sep-2024 327.6 PGK
16-Sep-2024 328.9 PGK
15-Sep-2024 329 PGK
14-Sep-2024 328.6 PGK
13-Sep-2024 328.3 PGK
12-Sep-2024 325.7 PGK
11-Sep-2024 317.8 PGK
10-Sep-2024 317.8 PGK
09-Sep-2024 318.1 PGK
08-Sep-2024 317.1 PGK
07-Sep-2024 317.7 PGK
06-Sep-2024 314.6 PGK
05-Sep-2024 319.9 PGK
04-Sep-2024 316.5 PGK
03-Sep-2024 316.7 PGK
02-Sep-2024 318.1 PGK
01-Sep-2024 318.1 PGK
31-Aug-2024 317.8 PGK
30-Aug-2024 317.6 PGK
29-Aug-2024 320.3 PGK
28-Aug-2024 317.6 PGK
27-Aug-2024 320.2 PGK
26-Aug-2024 308.6 PGK
25-Aug-2024 315.6 PGK
24-Aug-2024 316 PGK
23-Aug-2024 313.5 PGK
22-Aug-2024 314.9 PGK
21-Aug-2024 318.3 PGK
20-Aug-2024 317.6 PGK
19-Aug-2024 316.4 PGK
18-Aug-2024 315.6 PGK
17-Aug-2024 316.2 PGK
16-Aug-2024 313 PGK
15-Aug-2024 309 PGK
14-Aug-2024 307.9 PGK
13-Aug-2024 311.6 PGK
12-Aug-2024 308.2 PGK
11-Aug-2024 306.3 PGK
10-Aug-2024 303 PGK
09-Aug-2024 303 PGK
08-Aug-2024 306.7 PGK
07-Aug-2024 300.9 PGK
06-Aug-2024 301.9 PGK
05-Aug-2024 304 PGK
04-Aug-2024 306 PGK
03-Aug-2024 308.5 PGK
02-Aug-2024 308.5 PGK
01-Aug-2024 308.6 PGK
31-Jul-2024 308.6 PGK
30-Jul-2024 303.9 PGK
29-Jul-2024 300.5 PGK
28-Jul-2024 300.3 PGK
27-Jul-2024 300.3 PGK
26-Jul-2024 300.6 PGK
25-Jul-2024 293.6 PGK
24-Jul-2024 301.9 PGK
23-Jul-2024 303 PGK
22-Jul-2024 301.4 PGK
21-Jul-2024 301.6 PGK
20-Jul-2024 301.4 PGK
19-Jul-2024 301.6 PGK
18-Jul-2024 307.5 PGK
17-Jul-2024 308.9 PGK
16-Jul-2024 310.3 PGK
15-Jul-2024 304.2 PGK
14-Jul-2024 302.1 PGK
13-Jul-2024 302 PGK
12-Jul-2024 302.4 PGK
11-Jul-2024 303.3 PGK
10-Jul-2024 297.6 PGK
10-Jul-2024 297.6 PGK
09-Jul-2024 296.8 PGK
09-Jul-2024 296.8 PGK
08-Jul-2024 296.2 PGK
07-Jul-2024 295.9 PGK
06-Jul-2024 294.9 PGK
05-Jul-2024 295.2 PGK
04-Jul-2024 291.5 PGK
03-Jul-2024 291.5 PGK
02-Jul-2024 288.1 PGK
01-Jul-2024 288.3 PGK
30-Jun-2024 286.8 PGK
29-Jun-2024 287.5 PGK
28-Jun-2024 287.5 PGK
27-Jun-2024 291.7 PGK
26-Jun-2024 287.9 PGK
25-Jun-2024 291 PGK
24-Jun-2024 292.5 PGK
23-Jun-2024 290.3 PGK
22-Jun-2024 290 PGK
21-Jun-2024 291.7 PGK
20-Jun-2024 295.3 PGK
19-Jun-2024 291.6 PGK
18-Jun-2024 291.4 PGK
17-Jun-2024 290.3 PGK
16-Jun-2024 291.2 PGK
15-Jun-2024 291.1 PGK
14-Jun-2024 291.8 PGK
13-Jun-2024 284.1 PGK
12-Jun-2024 290.3 PGK
11-Jun-2024 290 PGK
10-Jun-2024 288.6 PGK
09-Jun-2024 285 PGK
08-Jun-2024 284.6 PGK
07-Jun-2024 282.4 PGK
06-Jun-2024 296.7 PGK
05-Jun-2024 294.6 PGK
04-Jun-2024 290.8 PGK
03-Jun-2024 293.5 PGK
02-Jun-2024 287.3 PGK
01-Jun-2024 291.2 PGK
31-May-2024 291.2 PGK
30-May-2024 292.8 PGK
29-May-2024 292.1 PGK
28-May-2024 295 PGK
27-May-2024 293.6 PGK
26-May-2024 291.5 PGK
25-May-2024 290.8 PGK
24-May-2024 291 PGK
23-May-2024 290.9 PGK



This page presents a tabular representation of historical data, detailing the gold prices in Papua New Guinea from November 22, 2024, to May 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Papua New Guinea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Papua New Guinean kina to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Papua New Guinean kina (PGK) as the default currency, and (3) it focuses on the last six(6) months of data.