Historical Gold Prices in Papua New Guinea

Flag of  PG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 350.5 PGK
22-Nov-2024 350.5 PGK
21-Nov-2024 345.1 PGK
20-Nov-2024 341 PGK
19-Nov-2024 339.9 PGK
18-Nov-2024 337.5 PGK
17-Nov-2024 331.8 PGK
16-Nov-2024 331.8 PGK
15-Nov-2024 330.5 PGK
14-Nov-2024 333.7 PGK
13-Nov-2024 331.7 PGK
12-Nov-2024 334.8 PGK
11-Nov-2024 337.8 PGK
10-Nov-2024 347.8 PGK
09-Nov-2024 345.9 PGK
08-Nov-2024 345.9 PGK
07-Nov-2024 349 PGK
06-Nov-2024 342.6 PGK
05-Nov-2024 353.3 PGK
04-Nov-2024 352.2 PGK
03-Nov-2024 351.6 PGK
02-Nov-2024 351.6 PGK
01-Nov-2024 351.9 PGK
31-Oct-2024 352.7 PGK
30-Oct-2024 358.8 PGK
29-Oct-2024 357 PGK
28-Oct-2024 352.6 PGK
27-Oct-2024 353.7 PGK
26-Oct-2024 353.7 PGK
25-Oct-2024 353.4 PGK
24-Oct-2024 351.4 PGK
23-Oct-2024 348.4 PGK
22-Oct-2024 352.8 PGK
21-Oct-2024 345.5 PGK
20-Oct-2024 344.7 PGK
19-Oct-2024 344.2 PGK
18-Oct-2024 344.2 PGK
17-Oct-2024 339.5 PGK
16-Oct-2024 337.9 PGK
15-Oct-2024 336.1 PGK
14-Oct-2024 334.5 PGK
13-Oct-2024 335.5 PGK
12-Oct-2024 335.4 PGK
11-Oct-2024 335.2 PGK
10-Oct-2024 331.9 PGK
09-Oct-2024 329 PGK
08-Oct-2024 330.8 PGK
07-Oct-2024 337.8 PGK
06-Oct-2024 340.4 PGK
05-Oct-2024 340.4 PGK
04-Oct-2024 339 PGK
03-Oct-2024 339.5 PGK
02-Oct-2024 336.8 PGK
01-Oct-2024 341.6 PGK
30-Sep-2024 336.3 PGK
29-Sep-2024 338.6 PGK
28-Sep-2024 338.5 PGK
27-Sep-2024 338.5 PGK
26-Sep-2024 341 PGK
25-Sep-2024 338.9 PGK
24-Sep-2024 334.1 PGK
23-Sep-2024 333.1 PGK
22-Sep-2024 328.8 PGK
21-Sep-2024 334.4 PGK
20-Sep-2024 334.4 PGK
19-Sep-2024 330.2 PGK
18-Sep-2024 326.1 PGK
17-Sep-2024 327.6 PGK
16-Sep-2024 328.9 PGK
15-Sep-2024 329 PGK
14-Sep-2024 328.6 PGK
13-Sep-2024 328.3 PGK
12-Sep-2024 325.7 PGK
11-Sep-2024 317.8 PGK
10-Sep-2024 317.8 PGK
09-Sep-2024 318.1 PGK
08-Sep-2024 317.1 PGK
07-Sep-2024 317.7 PGK
06-Sep-2024 314.6 PGK
05-Sep-2024 319.9 PGK
04-Sep-2024 316.5 PGK
03-Sep-2024 316.7 PGK
02-Sep-2024 318.1 PGK
01-Sep-2024 318.1 PGK
31-Aug-2024 317.8 PGK
30-Aug-2024 317.6 PGK
29-Aug-2024 320.3 PGK
28-Aug-2024 317.6 PGK
27-Aug-2024 320.2 PGK
26-Aug-2024 308.6 PGK
25-Aug-2024 315.6 PGK
24-Aug-2024 316 PGK
23-Aug-2024 313.5 PGK
22-Aug-2024 314.9 PGK
21-Aug-2024 318.3 PGK
20-Aug-2024 317.6 PGK
19-Aug-2024 316.4 PGK
18-Aug-2024 315.6 PGK
17-Aug-2024 316.2 PGK
16-Aug-2024 313 PGK
15-Aug-2024 309 PGK
14-Aug-2024 307.9 PGK
13-Aug-2024 311.6 PGK
12-Aug-2024 308.2 PGK
11-Aug-2024 306.3 PGK
10-Aug-2024 303 PGK
09-Aug-2024 303 PGK
08-Aug-2024 306.7 PGK
07-Aug-2024 300.9 PGK
06-Aug-2024 301.9 PGK
05-Aug-2024 304 PGK
04-Aug-2024 306 PGK
03-Aug-2024 308.5 PGK
02-Aug-2024 308.5 PGK
01-Aug-2024 308.6 PGK
31-Jul-2024 308.6 PGK
30-Jul-2024 303.9 PGK
29-Jul-2024 300.5 PGK
28-Jul-2024 300.3 PGK
27-Jul-2024 300.3 PGK
26-Jul-2024 300.6 PGK
25-Jul-2024 293.6 PGK
24-Jul-2024 301.9 PGK
23-Jul-2024 303 PGK
22-Jul-2024 301.4 PGK
21-Jul-2024 301.6 PGK
20-Jul-2024 301.4 PGK
19-Jul-2024 301.6 PGK
18-Jul-2024 307.5 PGK
17-Jul-2024 308.9 PGK
16-Jul-2024 310.3 PGK
15-Jul-2024 304.2 PGK
14-Jul-2024 302.1 PGK
13-Jul-2024 302 PGK
12-Jul-2024 302.4 PGK
11-Jul-2024 303.3 PGK
10-Jul-2024 297.6 PGK
10-Jul-2024 297.6 PGK
09-Jul-2024 296.8 PGK
09-Jul-2024 296.8 PGK
08-Jul-2024 296.2 PGK
07-Jul-2024 295.9 PGK
06-Jul-2024 294.9 PGK
05-Jul-2024 295.2 PGK
04-Jul-2024 291.5 PGK
03-Jul-2024 291.5 PGK
02-Jul-2024 288.1 PGK
01-Jul-2024 288.3 PGK
30-Jun-2024 286.8 PGK
29-Jun-2024 287.5 PGK
28-Jun-2024 287.5 PGK
27-Jun-2024 291.7 PGK
26-Jun-2024 287.9 PGK
25-Jun-2024 291 PGK
24-Jun-2024 292.5 PGK
23-Jun-2024 290.3 PGK
22-Jun-2024 290 PGK
21-Jun-2024 291.7 PGK
20-Jun-2024 295.3 PGK
19-Jun-2024 291.6 PGK
18-Jun-2024 291.4 PGK
17-Jun-2024 290.3 PGK
16-Jun-2024 291.2 PGK
15-Jun-2024 291.1 PGK
14-Jun-2024 291.8 PGK
13-Jun-2024 284.1 PGK
12-Jun-2024 290.3 PGK
11-Jun-2024 290 PGK
10-Jun-2024 288.6 PGK
09-Jun-2024 285 PGK
08-Jun-2024 284.6 PGK
07-Jun-2024 282.4 PGK
06-Jun-2024 296.7 PGK
05-Jun-2024 294.6 PGK
04-Jun-2024 290.8 PGK
03-Jun-2024 293.5 PGK
02-Jun-2024 287.3 PGK
01-Jun-2024 291.2 PGK
31-May-2024 291.2 PGK
30-May-2024 292.8 PGK
29-May-2024 292.1 PGK
28-May-2024 295 PGK
27-May-2024 293.6 PGK
26-May-2024 291.5 PGK
25-May-2024 290.8 PGK
24-May-2024 291 PGK
23-May-2024 290.9 PGK
22-May-2024 295.7 PGK
21-May-2024 302.1 PGK
20-May-2024 303 PGK
19-May-2024 300.2 PGK
18-May-2024 300.8 PGK
17-May-2024 301.2 PGK
16-May-2024 296.4 PGK
15-May-2024 297.6 PGK
14-May-2024 293.6 PGK
13-May-2024 291.2 PGK
12-May-2024 294.4 PGK
11-May-2024 293.9 PGK
10-May-2024 294.2 PGK
09-May-2024 292.1 PGK
08-May-2024 287.3 PGK
07-May-2024 287.7 PGK
06-May-2024 288.8 PGK
05-May-2024 285 PGK
04-May-2024 284.8 PGK
03-May-2024 285.7 PGK
02-May-2024 285.4 PGK
01-May-2024 287.6 PGK
30-Apr-2024 282.5 PGK
29-Apr-2024 285.1 PGK
28-Apr-2024 290.1 PGK
27-Apr-2024 290.4 PGK
26-Apr-2024 290.2 PGK
25-Apr-2024 288.4 PGK
24-Apr-2024 282.8 PGK
23-Apr-2024 283.2 PGK
22-Apr-2024 284.4 PGK
21-Apr-2024 290.5 PGK
20-Apr-2024 291.9 PGK
19-Apr-2024 291.6 PGK
18-Apr-2024 290.2 PGK
17-Apr-2024 288.3 PGK
16-Apr-2024 289.9 PGK
15-Apr-2024 291.2 PGK
14-Apr-2024 289.7 PGK
13-Apr-2024 288 PGK
12-Apr-2024 288.4 PGK
11-Apr-2024 292.4 PGK
10-Apr-2024 287.1 PGK
09-Apr-2024 289 PGK
08-Apr-2024 283.6 PGK
07-Apr-2024 284.4 PGK
06-Apr-2024 286.3 PGK
05-Apr-2024 286 PGK
04-Apr-2024 281.7 PGK
03-Apr-2024 282.8 PGK
02-Apr-2024 280.7 PGK
01-Apr-2024 276.5 PGK
31-Mar-2024 274.6 PGK
30-Mar-2024 274.1 PGK
29-Mar-2024 274.5 PGK
28-Mar-2024 274.6 PGK
27-Mar-2024 269.8 PGK
26-Mar-2024 265.9 PGK
25-Mar-2024 263.2 PGK
24-Mar-2024 261.6 PGK
23-Mar-2024 261.2 PGK
22-Mar-2024 262 PGK
21-Mar-2024 264.3 PGK
20-Mar-2024 264.3 PGK
19-Mar-2024 261.1 PGK
18-Mar-2024 262.1 PGK
17-Mar-2024 264.4 PGK
16-Mar-2024 264.4 PGK
15-Mar-2024 264.5 PGK
14-Mar-2024 265.6 PGK
13-Mar-2024 266.4 PGK
12-Mar-2024 263.3 PGK
11-Mar-2024 266.4 PGK
10-Mar-2024 266.8 PGK
09-Mar-2024 266.8 PGK
08-Mar-2024 262.9 PGK
07-Mar-2024 263.4 PGK
06-Mar-2024 262.7 PGK
05-Mar-2024 260.9 PGK
04-Mar-2024 259.2 PGK
03-Mar-2024 249.5 PGK
02-Mar-2024 249.5 PGK
01-Mar-2024 249.2 PGK
29-Feb-2024 244.5 PGK
28-Feb-2024 248.3 PGK
27-Feb-2024 242.7 PGK
26-Feb-2024 245.1 PGK
25-Feb-2024 249 PGK
24-Feb-2024 249.1 PGK
23-Feb-2024 249.3 PGK
22-Feb-2024 242.6 PGK
21-Feb-2024 243.3 PGK
20-Feb-2024 247.5 PGK
19-Feb-2024 246.6 PGK
18-Feb-2024 246.1 PGK
17-Feb-2024 246.1 PGK
16-Feb-2024 241.5 PGK
15-Feb-2024 240.6 PGK
14-Feb-2024 243 PGK
13-Feb-2024 243.1 PGK
12-Feb-2024 246.5 PGK
11-Feb-2024 246.9 PGK
10-Feb-2024 246.9 PGK
09-Feb-2024 242.4 PGK
08-Feb-2024 243.4 PGK
07-Feb-2024 244.2 PGK
06-Feb-2024 243.4 PGK
05-Feb-2024 246.1 PGK
04-Feb-2024 247.2 PGK
03-Feb-2024 247.2 PGK
02-Feb-2024 243.5 PGK
01-Feb-2024 245.6 PGK
31-Jan-2024 242.9 PGK
30-Jan-2024 243.3 PGK
29-Jan-2024 241.7 PGK
28-Jan-2024 246.1 PGK
27-Jan-2024 240.3 PGK
26-Jan-2024 240.1 PGK
25-Jan-2024 239.6 PGK
24-Jan-2024 239.1 PGK
23-Jan-2024 241.4 PGK
22-Jan-2024 240.3 PGK
21-Jan-2024 243.8 PGK
20-Jan-2024 243.8 PGK
19-Jan-2024 243.8 PGK
18-Jan-2024 242.6 PGK
17-Jan-2024 240.8 PGK
16-Jan-2024 243.7 PGK
15-Jan-2024 246.2 PGK
14-Jan-2024 245.5 PGK
13-Jan-2024 245.5 PGK
12-Jan-2024 243.9 PGK
11-Jan-2024 243.1 PGK
10-Jan-2024 242.7 PGK
09-Jan-2024 243.2 PGK
08-Jan-2024 243 PGK
07-Jan-2024 245.2 PGK
06-Jan-2024 245.2 PGK
05-Jan-2024 245.1 PGK
04-Jan-2024 245 PGK
03-Jan-2024 244.2 PGK
02-Jan-2024 245.8 PGK
01-Jan-2024 251.1 PGK
31-Dec-2023 250.8 PGK
30-Dec-2023 248 PGK
29-Dec-2023 248.5 PGK
28-Dec-2023 249 PGK
27-Dec-2023 248.6 PGK
26-Dec-2023 247.5 PGK
25-Dec-2023 246.3 PGK
24-Dec-2023 245.9 PGK
23-Dec-2023 245.9 PGK
22-Dec-2023 246.3 PGK
21-Dec-2023 244.6 PGK
20-Dec-2023 243.3 PGK
19-Dec-2023 243.9 PGK
18-Dec-2023 244 PGK
17-Dec-2023 243.1 PGK
16-Dec-2023 243.1 PGK
15-Dec-2023 240.8 PGK
14-Dec-2023 242.9 PGK
13-Dec-2023 244.4 PGK
12-Dec-2023 237.1 PGK
11-Dec-2023 237.4 PGK
10-Dec-2023 240.1 PGK
09-Dec-2023 240.1 PGK
08-Dec-2023 239.7 PGK
07-Dec-2023 242.9 PGK
06-Dec-2023 243.2 PGK
05-Dec-2023 245 PGK
04-Dec-2023 243.5 PGK
03-Dec-2023 248.1 PGK
02-Dec-2023 248.1 PGK
01-Dec-2023 248 PGK
30-Nov-2023 246.9 PGK
29-Nov-2023 245.6 PGK
28-Nov-2023 244.1 PGK
27-Nov-2023 244.1 PGK
26-Nov-2023 242 PGK
25-Nov-2023 242 PGK
24-Nov-2023 243.5 PGK
23-Nov-2023 241.9 PGK
22-Nov-2023 241.3 PGK
21-Nov-2023 239.4 PGK
20-Nov-2023 239 PGK
19-Nov-2023 239 PGK
18-Nov-2023 239 PGK
17-Nov-2023 240 PGK
16-Nov-2023 240.5 PGK
15-Nov-2023 237.9 PGK
14-Nov-2023 238.1 PGK
13-Nov-2023 236 PGK
12-Nov-2023 230.3 PGK
11-Nov-2023 230.3 PGK
10-Nov-2023 233.8 PGK
09-Nov-2023 233.3 PGK
08-Nov-2023 232.3 PGK
07-Nov-2023 234.6 PGK
06-Nov-2023 240 PGK
05-Nov-2023 238.8 PGK
04-Nov-2023 238.8 PGK
03-Nov-2023 241.5 PGK
02-Nov-2023 239.4 PGK
01-Nov-2023 237.7 PGK
31-Oct-2023 236.7 PGK
30-Oct-2023 241 PGK
29-Oct-2023 241.9 PGK
28-Oct-2023 241.9 PGK
27-Oct-2023 242.6 PGK
26-Oct-2023 237 PGK
25-Oct-2023 239.9 PGK
24-Oct-2023 238.4 PGK
23-Oct-2023 235.2 PGK
22-Oct-2023 235.8 PGK
21-Oct-2023 235.8 PGK
20-Oct-2023 236 PGK
19-Oct-2023 238.5 PGK
18-Oct-2023 230.8 PGK
17-Oct-2023 228 PGK
16-Oct-2023 227.7 PGK
15-Oct-2023 229.1 PGK
14-Oct-2023 229.1 PGK
13-Oct-2023 228.7 PGK
12-Oct-2023 221.6 PGK
11-Oct-2023 222.2 PGK
10-Oct-2023 223.6 PGK
09-Oct-2023 222.8 PGK
08-Oct-2023 215.6 PGK
07-Oct-2023 215.6 PGK
06-Oct-2023 216.2 PGK
05-Oct-2023 214.3 PGK
04-Oct-2023 214.4 PGK
03-Oct-2023 214.7 PGK
02-Oct-2023 214.7 PGK
01-Oct-2023 217.3 PGK
30-Sep-2023 217.3 PGK
29-Sep-2023 215.8 PGK
28-Sep-2023 218 PGK
27-Sep-2023 218.8 PGK
26-Sep-2023 221.4 PGK
25-Sep-2023 223.8 PGK
24-Sep-2023 227.1 PGK
23-Sep-2023 227.1 PGK
22-Sep-2023 227.8 PGK
21-Sep-2023 227.2 PGK
20-Sep-2023 225.1 PGK
19-Sep-2023 225.1 PGK
18-Sep-2023 223.7 PGK
17-Sep-2023 223.6 PGK
16-Sep-2023 223.6 PGK
15-Sep-2023 225.5 PGK
14-Sep-2023 223.9 PGK
13-Sep-2023 225.1 PGK
12-Sep-2023 224.5 PGK
11-Sep-2023 225.5 PGK
10-Sep-2023 220 PGK
09-Sep-2023 220 PGK
08-Sep-2023 220 PGK
07-Sep-2023 220 PGK
06-Sep-2023 222.4 PGK
05-Sep-2023 226.7 PGK
04-Sep-2023 228 PGK
03-Sep-2023 227.9 PGK
02-Sep-2023 227.9 PGK
01-Sep-2023 228 PGK
31-Aug-2023 228 PGK
30-Aug-2023 225.6 PGK
29-Aug-2023 227.6 PGK
28-Aug-2023 225.6 PGK
27-Aug-2023 225.2 PGK
26-Aug-2023 225 PGK
25-Aug-2023 224.8 PGK
24-Aug-2023 216.6 PGK
23-Aug-2023 216.6 PGK
22-Aug-2023 214.4 PGK
21-Aug-2023 218.7 PGK
20-Aug-2023 220.6 PGK
19-Aug-2023 220.6 PGK
18-Aug-2023 213.5 PGK
17-Aug-2023 213.5 PGK
16-Aug-2023 214.2 PGK
15-Aug-2023 215.1 PGK
14-Aug-2023 215.8 PGK
13-Aug-2023 223.8 PGK
12-Aug-2023 223.8 PGK
11-Aug-2023 223.2 PGK
10-Aug-2023 223.2 PGK
09-Aug-2023 220.5 PGK
08-Aug-2023 224.5 PGK
07-Aug-2023 222.9 PGK
06-Aug-2023 225 PGK
05-Aug-2023 225 PGK
04-Aug-2023 226.6 PGK
03-Aug-2023 218.9 PGK
02-Aug-2023 226 PGK
01-Aug-2023 219.7 PGK
31-Jul-2023 222.5 PGK
30-Jul-2023 224.8 PGK
29-Jul-2023 224.8 PGK
28-Jul-2023 221.3 PGK
27-Jul-2023 219.9 PGK
26-Jul-2023 223.4 PGK
25-Jul-2023 222.3 PGK
24-Jul-2023 227.1 PGK
23-Jul-2023 227.9 PGK
22-Jul-2023 227.9 PGK
21-Jul-2023 222 PGK
20-Jul-2023 222.6 PGK
19-Jul-2023 223.9 PGK
18-Jul-2023 223.8 PGK
17-Jul-2023 224.3 PGK
16-Jul-2023 226.7 PGK
15-Jul-2023 226.7 PGK
14-Jul-2023 227 PGK
13-Jul-2023 221.5 PGK
12-Jul-2023 221.3 PGK
11-Jul-2023 218.3 PGK
10-Jul-2023 217.6 PGK
09-Jul-2023 222 PGK
08-Jul-2023 222 PGK
07-Jul-2023 217.5 PGK
06-Jul-2023 222.1 PGK
05-Jul-2023 216.9 PGK
04-Jul-2023 224 PGK
03-Jul-2023 223.1 PGK
02-Jul-2023 218.9 PGK
01-Jul-2023 216.9 PGK
30-Jun-2023 216.9 PGK
29-Jun-2023 215.8 PGK
28-Jun-2023 215.8 PGK
27-Jun-2023 216.5 PGK
26-Jun-2023 217.6 PGK
25-Jun-2023 221.1 PGK
24-Jun-2023 220.9 PGK
23-Jun-2023 216.9 PGK
22-Jun-2023 216.3 PGK
21-Jun-2023 218.8 PGK
20-Jun-2023 218.8 PGK
19-Jun-2023 220.7 PGK
18-Jun-2023 223.5 PGK
17-Jun-2023 221.2 PGK
16-Jun-2023 221 PGK
15-Jun-2023 221.3 PGK
14-Jun-2023 220.2 PGK
13-Jun-2023 224.4 PGK
12-Jun-2023 221.3 PGK
11-Jun-2023 223.3 PGK
10-Jun-2023 223.3 PGK
09-Jun-2023 221.5 PGK
08-Jun-2023 224 PGK
07-Jun-2023 219.3 PGK
06-Jun-2023 222.2 PGK
05-Jun-2023 223.1 PGK
04-Jun-2023 225.6 PGK
03-Jun-2023 225.6 PGK
02-Jun-2023 220.5 PGK
01-Jun-2023 228.2 PGK
31-May-2023 222.1 PGK
30-May-2023 226.1 PGK
29-May-2023 221.6 PGK
28-May-2023 222 PGK
27-May-2023 220 PGK
26-May-2023 220 PGK
25-May-2023 219.2 PGK
24-May-2023 221.7 PGK
23-May-2023 223.5 PGK
22-May-2023 223.2 PGK
21-May-2023 224 PGK
20-May-2023 223.9 PGK
19-May-2023 223.6 PGK
18-May-2023 221.1 PGK
17-May-2023 224.4 PGK
16-May-2023 226.1 PGK
15-May-2023 227.8 PGK
14-May-2023 227.5 PGK
13-May-2023 227.6 PGK
12-May-2023 227.5 PGK
11-May-2023 228 PGK
10-May-2023 229.8 PGK
09-May-2023 230.3 PGK
08-May-2023 228.3 PGK
07-May-2023 227.9 PGK
06-May-2023 227.9 PGK
05-May-2023 228.4 PGK
04-May-2023 231.7 PGK
03-May-2023 229.9 PGK
02-May-2023 228.3 PGK
01-May-2023 223.8 PGK
30-Apr-2023 222.2 PGK
29-Apr-2023 225.1 PGK
28-Apr-2023 225 PGK
27-Apr-2023 224.7 PGK
26-Apr-2023 224.9 PGK
25-Apr-2023 225.6 PGK
24-Apr-2023 224.6 PGK
23-Apr-2023 224 PGK
22-Apr-2023 224 PGK
21-Apr-2023 224 PGK
20-Apr-2023 226.5 PGK
19-Apr-2023 225.7 PGK
18-Apr-2023 226.8 PGK
17-Apr-2023 225.8 PGK
16-Apr-2023 228.7 PGK
15-Apr-2023 228.7 PGK
14-Apr-2023 226.6 PGK
13-Apr-2023 230.9 PGK
12-Apr-2023 227.6 PGK
11-Apr-2023 226.8 PGK
10-Apr-2023 225 PGK
09-Apr-2023 225.5 PGK
08-Apr-2023 227.2 PGK
07-Apr-2023 227.2 PGK
06-Apr-2023 226.7 PGK
05-Apr-2023 228.7 PGK
04-Apr-2023 228.4 PGK
03-Apr-2023 224.7 PGK
02-Apr-2023 222.5 PGK
01-Apr-2023 222.5 PGK
31-Mar-2023 222.6 PGK
30-Mar-2023 224.2 PGK
29-Mar-2023 221.9 PGK
28-Mar-2023 222.9 PGK
27-Mar-2023 221.2 PGK
26-Mar-2023 224 PGK
25-Mar-2023 224 PGK
24-Mar-2023 223.7 PGK
23-Mar-2023 225.7 PGK
22-Mar-2023 226.1 PGK
21-Mar-2023 222.3 PGK
20-Mar-2023 223.8 PGK
19-Mar-2023 221.8 PGK
18-Mar-2023 221.9 PGK
17-Mar-2023 222.8 PGK
16-Mar-2023 217.2 PGK
15-Mar-2023 216.6 PGK
14-Mar-2023 215.5 PGK
13-Mar-2023 216.2 PGK
12-Mar-2023 210.2 PGK
11-Mar-2023 210.2 PGK
10-Mar-2023 211 PGK
09-Mar-2023 206.8 PGK
08-Mar-2023 205.5 PGK
07-Mar-2023 205.3 PGK
06-Mar-2023 208.6 PGK
05-Mar-2023 209.6 PGK
04-Mar-2023 209.8 PGK
03-Mar-2023 209.6 PGK
02-Mar-2023 207.4 PGK
01-Mar-2023 207.9 PGK
28-Feb-2023 207 PGK
27-Feb-2023 205.6 PGK
26-Feb-2023 204.8 PGK
25-Feb-2023 204.8 PGK
24-Feb-2023 204.8 PGK
23-Feb-2023 208.9 PGK
22-Feb-2023 206.2 PGK
21-Feb-2023 207.6 PGK
20-Feb-2023 208.3 PGK
19-Feb-2023 209.2 PGK
18-Feb-2023 209.2 PGK
17-Feb-2023 208.2 PGK
16-Feb-2023 208.1 PGK
15-Feb-2023 207.6 PGK
14-Feb-2023 209.8 PGK
13-Feb-2023 209.4 PGK
12-Feb-2023 211 PGK
11-Feb-2023 211 PGK
10-Feb-2023 211 PGK
09-Feb-2023 210.5 PGK
08-Feb-2023 211.9 PGK
07-Feb-2023 211.6 PGK
06-Feb-2023 210.9 PGK
05-Feb-2023 213 PGK
04-Feb-2023 211 PGK
03-Feb-2023 211 PGK
02-Feb-2023 216.4 PGK
01-Feb-2023 220.2 PGK
31-Jan-2023 218.2 PGK
30-Jan-2023 217.4 PGK
29-Jan-2023 218.2 PGK
28-Jan-2023 218.2 PGK
27-Jan-2023 218.1 PGK
26-Jan-2023 218.5 PGK
25-Jan-2023 220 PGK
24-Jan-2023 219.3 PGK
23-Jan-2023 218.1 PGK
22-Jan-2023 217.9 PGK
21-Jan-2023 217.9 PGK
20-Jan-2023 218.2 PGK
19-Jan-2023 218.5 PGK
18-Jan-2023 215.4 PGK
17-Jan-2023 216 PGK
16-Jan-2023 216.8 PGK
15-Jan-2023 216.5 PGK
14-Jan-2023 216.5 PGK
13-Jan-2023 216.9 PGK
12-Jan-2023 214.4 PGK
11-Jan-2023 212 PGK
10-Jan-2023 212.3 PGK
09-Jan-2023 211.6 PGK
08-Jan-2023 211.1 PGK
07-Jan-2023 211.1 PGK
06-Jan-2023 211.5 PGK
05-Jan-2023 207.1 PGK
04-Jan-2023 209.5 PGK
03-Jan-2023 207.8 PGK
02-Jan-2023 206.3 PGK
01-Jan-2023 206.1 PGK
31-Dec-2022 206.1 PGK
30-Dec-2022 206.1 PGK
29-Dec-2022 205.5 PGK
28-Dec-2022 204.3 PGK
27-Dec-2022 205.3 PGK
26-Dec-2022 203.5 PGK
25-Dec-2022 203.2 PGK
24-Dec-2022 203.2 PGK
23-Dec-2022 203.3 PGK
22-Dec-2022 202.3 PGK
21-Dec-2022 204.9 PGK
20-Dec-2022 205.3 PGK
19-Dec-2022 201.9 PGK
18-Dec-2022 206.1 PGK
17-Dec-2022 202.9 PGK
16-Dec-2022 202.6 PGK
15-Dec-2022 201.3 PGK
14-Dec-2022 204.4 PGK
13-Dec-2022 204.7 PGK
12-Dec-2022 201.3 PGK
11-Dec-2022 203.4 PGK
10-Dec-2022 203.4 PGK
09-Dec-2022 203.6 PGK
08-Dec-2022 202.4 PGK
07-Dec-2022 202.4 PGK
06-Dec-2022 200.5 PGK
05-Dec-2022 199.8 PGK
04-Dec-2022 203.4 PGK
03-Dec-2022 203.4 PGK
02-Dec-2022 203.2 PGK
01-Dec-2022 203.6 PGK
30-Nov-2022 199.5 PGK
29-Nov-2022 197.7 PGK
28-Nov-2022 196.3 PGK
27-Nov-2022 198.2 PGK
26-Nov-2022 198.2 PGK
25-Nov-2022 198.2 PGK
24-Nov-2022 198.7 PGK
23-Nov-2022 197.9 PGK
22-Nov-2022 196.1 PGK
21-Nov-2022 196.6 PGK
20-Nov-2022 197.7 PGK
19-Nov-2022 197.7 PGK
18-Nov-2022 197.6 PGK
17-Nov-2022 199 PGK
16-Nov-2022 200.1 PGK
15-Nov-2022 200.9 PGK
14-Nov-2022 200.2 PGK
13-Nov-2022 200.1 PGK
12-Nov-2022 200.1 PGK
11-Nov-2022 199.6 PGK
10-Nov-2022 197.8 PGK
09-Nov-2022 192.8 PGK
08-Nov-2022 193.6 PGK
07-Nov-2022 189.4 PGK
06-Nov-2022 186.6 PGK
05-Nov-2022 189.9 PGK
04-Nov-2022 189.8 PGK
03-Nov-2022 184 PGK
02-Nov-2022 184.5 PGK
01-Nov-2022 186.1 PGK
31-Oct-2022 184.9 PGK
30-Oct-2022 185.9 PGK
29-Oct-2022 185.9 PGK
28-Oct-2022 185.8 PGK
27-Oct-2022 187.8 PGK
26-Oct-2022 188.1 PGK
25-Oct-2022 186.9 PGK
24-Oct-2022 186.6 PGK
23-Oct-2022 185.3 PGK
22-Oct-2022 187.2 PGK
21-Oct-2022 186.9 PGK
20-Oct-2022 184.1 PGK
19-Oct-2022 184.4 PGK
18-Oct-2022 186.9 PGK
17-Oct-2022 186.5 PGK
16-Oct-2022 185.7 PGK
15-Oct-2022 185.7 PGK
14-Oct-2022 185.7 PGK
13-Oct-2022 188.3 PGK
12-Oct-2022 189.2 PGK
11-Oct-2022 188.5 PGK
10-Oct-2022 188.6 PGK
09-Oct-2022 192.8 PGK
08-Oct-2022 192.8 PGK
07-Oct-2022 191.8 PGK
06-Oct-2022 194 PGK
05-Oct-2022 194 PGK
04-Oct-2022 195.2 PGK
03-Oct-2022 192.1 PGK
02-Oct-2022 187.8 PGK
01-Oct-2022 187.8 PGK
30-Sep-2022 187.8 PGK
29-Sep-2022 187.9 PGK
28-Sep-2022 187.8 PGK
27-Sep-2022 184 PGK
26-Sep-2022 183.8 PGK
25-Sep-2022 189.5 PGK
24-Sep-2022 186 PGK
23-Sep-2022 186 PGK
22-Sep-2022 188.9 PGK
21-Sep-2022 188.9 PGK
20-Sep-2022 187.9 PGK
19-Sep-2022 189.2 PGK
18-Sep-2022 187.2 PGK
17-Sep-2022 189.3 PGK
16-Sep-2022 189.1 PGK
15-Sep-2022 188.1 PGK
14-Sep-2022 191.9 PGK
13-Sep-2022 192.4 PGK
12-Sep-2022 195.1 PGK
11-Sep-2022 192.6 PGK
10-Sep-2022 193.9 PGK
09-Sep-2022 193.9 PGK
08-Sep-2022 192.7 PGK
07-Sep-2022 193.7 PGK
06-Sep-2022 192.1 PGK
05-Sep-2022 192.9 PGK
04-Sep-2022 193.2 PGK
03-Sep-2022 193.2 PGK
02-Sep-2022 193 PGK
01-Sep-2022 191.2 PGK
31-Aug-2022 193.2 PGK
30-Aug-2022 194.5 PGK
29-Aug-2022 196.3 PGK
28-Aug-2022 197.7 PGK
27-Aug-2022 197.7 PGK
26-Aug-2022 196 PGK
25-Aug-2022 198.6 PGK
24-Aug-2022 197.8 PGK
23-Aug-2022 197.5 PGK
22-Aug-2022 195.8 PGK
21-Aug-2022 197.9 PGK
20-Aug-2022 197.9 PGK
19-Aug-2022 197.1 PGK
18-Aug-2022 198.2 PGK
17-Aug-2022 199.8 PGK
16-Aug-2022 200.1 PGK
15-Aug-2022 201.5 PGK
14-Aug-2022 204 PGK
13-Aug-2022 204 PGK
12-Aug-2022 203.8 PGK
11-Aug-2022 202.2 PGK
10-Aug-2022 202.7 PGK
09-Aug-2022 203.1 PGK
08-Aug-2022 202.1 PGK
07-Aug-2022 201.8 PGK
06-Aug-2022 201.8 PGK
05-Aug-2022 200.5 PGK
04-Aug-2022 203.1 PGK
03-Aug-2022 199.5 PGK
02-Aug-2022 199.2 PGK
01-Aug-2022 200.5 PGK
31-Jul-2022 199.9 PGK
30-Jul-2022 199.9 PGK
29-Jul-2022 199.5 PGK
28-Jul-2022 198.5 PGK
27-Jul-2022 195.9 PGK
26-Jul-2022 194.3 PGK
25-Jul-2022 194.4 PGK
24-Jul-2022 197.1 PGK
23-Jul-2022 197.1 PGK
22-Jul-2022 197.7 PGK
21-Jul-2022 196.9 PGK
20-Jul-2022 194 PGK
19-Jul-2022 196.2 PGK
18-Jul-2022 193.1 PGK
17-Jul-2022 195.3 PGK
16-Jul-2022 195.3 PGK
15-Jul-2022 195.5 PGK
14-Jul-2022 195.9 PGK
13-Jul-2022 198.3 PGK
12-Jul-2022 197.6 PGK
11-Jul-2022 198.2 PGK
10-Jul-2022 198.7 PGK
09-Jul-2022 198.7 PGK
08-Jul-2022 198.8 PGK
07-Jul-2022 196.9 PGK
06-Jul-2022 199.4 PGK
05-Jul-2022 200.2 PGK
04-Jul-2022 204.5 PGK
03-Jul-2022 204.8 PGK
02-Jul-2022 206.1 PGK
01-Jul-2022 205.6 PGK
30-Jun-2022 206.9 PGK
29-Jun-2022 208.3 PGK
28-Jun-2022 208.5 PGK
27-Jun-2022 206 PGK
26-Jun-2022 206.9 PGK
25-Jun-2022 206.9 PGK
24-Jun-2022 206.7 PGK
23-Jun-2022 206.3 PGK
22-Jun-2022 208 PGK
21-Jun-2022 206.9 PGK
20-Jun-2022 210.7 PGK
19-Jun-2022 211.2 PGK
18-Jun-2022 211.2 PGK
17-Jun-2022 210.4 PGK
16-Jun-2022 212.6 PGK
15-Jun-2022 210 PGK
14-Jun-2022 207 PGK
13-Jun-2022 206 PGK
12-Jun-2022 215.9 PGK
11-Jun-2022 215.9 PGK
10-Jun-2022 211.9 PGK
09-Jun-2022 208.7 PGK
08-Jun-2022 212.2 PGK
07-Jun-2022 209.8 PGK
06-Jun-2022 208.2 PGK
05-Jun-2022 209.8 PGK
04-Jun-2022 209.8 PGK
03-Jun-2022 209.4 PGK
02-Jun-2022 211.6 PGK
01-Jun-2022 208.8 PGK
31-May-2022 207.5 PGK
30-May-2022 212.4 PGK
29-May-2022 208.9 PGK
28-May-2022 208.9 PGK
27-May-2022 208.9 PGK
26-May-2022 209 PGK
25-May-2022 209.8 PGK
24-May-2022 211.2 PGK
23-May-2022 209.9 PGK
22-May-2022 209.1 PGK
21-May-2022 209.1 PGK
20-May-2022 208.9 PGK
19-May-2022 207.8 PGK
18-May-2022 205 PGK
17-May-2022 204.9 PGK
16-May-2022 205.8 PGK
15-May-2022 204.4 PGK
14-May-2022 204.4 PGK
13-May-2022 204.2 PGK
12-May-2022 205.4 PGK
11-May-2022 209.1 PGK
10-May-2022 206.9 PGK
09-May-2022 209.1 PGK
08-May-2022 212.2 PGK
07-May-2022 212.2 PGK
06-May-2022 212.7 PGK
05-May-2022 212.2 PGK
04-May-2022 213 PGK
03-May-2022 212.9 PGK
02-May-2022 210.1 PGK
01-May-2022 122.6 PGK
30-Apr-2022 213.8 PGK
29-Apr-2022 213.7 PGK
28-Apr-2022 213.6 PGK
27-Apr-2022 212.1 PGK
26-Apr-2022 214.3 PGK
25-Apr-2022 213.9 PGK
24-Apr-2022 219.1 PGK
23-Apr-2022 219.1 PGK
22-Apr-2022 217.8 PGK
21-Apr-2022 219.6 PGK
20-Apr-2022 220.4 PGK
19-Apr-2022 219.5 PGK
18-Apr-2022 222.5 PGK
17-Apr-2022 222.4 PGK
16-Apr-2022 222.4 PGK
15-Apr-2022 222.4 PGK
14-Apr-2022 221.9 PGK
13-Apr-2022 222.8 PGK
12-Apr-2022 221.3 PGK
11-Apr-2022 220.4 PGK
10-Apr-2022 220.1 PGK
09-Apr-2022 220.1 PGK
08-Apr-2022 220.1 PGK
07-Apr-2022 218.3 PGK
06-Apr-2022 217.3 PGK
06-Apr-2022 217.6 PGK
05-Apr-2022 217.3 PGK
04-Apr-2022 218.2 PGK
03-Apr-2022 218.2 PGK
02-Apr-2022 218.2 PGK
01-Apr-2022 217.5 PGK
31-Mar-2022 219.5 PGK
30-Mar-2022 218.4 PGK
29-Mar-2022 216.6 PGK
28-Mar-2022 216.5 PGK
27-Mar-2022 222.2 PGK
26-Mar-2022 222.2 PGK
25-Mar-2022 220.3 PGK
24-Mar-2022 221.4 PGK
23-Mar-2022 219.3 PGK
22-Mar-2022 216.9 PGK
21-Mar-2022 218 PGK
20-Mar-2022 216.8 PGK
19-Mar-2022 216.8 PGK
18-Mar-2022 216.6 PGK
17-Mar-2022 218.2 PGK
16-Mar-2022 217.3 PGK
15-Mar-2022 215.9 PGK
14-Mar-2022 220.1 PGK
13-Mar-2022 224 PGK
12-Mar-2022 224 PGK
11-Mar-2022 223.8 PGK
10-Mar-2022 225.4 PGK
09-Mar-2022 224.3 PGK
08-Mar-2022 229.5 PGK
07-Mar-2022 224.9 PGK
06-Mar-2022 224 PGK
05-Mar-2022 224 PGK
04-Mar-2022 223.3 PGK
03-Mar-2022 218.1 PGK
02-Mar-2022 217.9 PGK
01-Mar-2022 218.6 PGK
28-Feb-2022 215.1 PGK
27-Feb-2022 213.2 PGK
26-Feb-2022 213.2 PGK
25-Feb-2022 213.5 PGK
24-Feb-2022 212.8 PGK
23-Feb-2022 215.5 PGK
22-Feb-2022 214.6 PGK
21-Feb-2022 216.4 PGK
20-Feb-2022 214.2 PGK
19-Feb-2022 214.2 PGK
18-Feb-2022 214 PGK
17-Feb-2022 214.6 PGK
16-Feb-2022 211 PGK
15-Feb-2022 209.6 PGK
14-Feb-2022 211 PGK
13-Feb-2022 212.2 PGK
12-Feb-2022 212.2 PGK
11-Feb-2022 209.9 PGK
10-Feb-2022 206.4 PGK
09-Feb-2022 207.1 PGK
08-Feb-2022 206 PGK
07-Feb-2022 205.9 PGK
06-Feb-2022 204 PGK
05-Feb-2022 204 PGK
04-Feb-2022 203.8 PGK
03-Feb-2022 203.8 PGK
02-Feb-2022 204.2 PGK
01-Feb-2022 203 PGK
31-Jan-2022 202.6 PGK
30-Jan-2022 203.4 PGK
29-Jan-2022 201.9 PGK
28-Jan-2022 201.4 PGK
27-Jan-2022 202.1 PGK
26-Jan-2022 204.9 PGK
25-Jan-2022 208.8 PGK
24-Jan-2022 207.2 PGK
23-Jan-2022 206.4 PGK
22-Jan-2022 206.4 PGK
21-Jan-2022 206 PGK
20-Jan-2022 207.3 PGK
19-Jan-2022 207.3 PGK
18-Jan-2022 205.6 PGK
17-Jan-2022 206.8 PGK
16-Jan-2022 206 PGK
15-Jan-2022 206 PGK
14-Jan-2022 206 PGK
13-Jan-2022 206.4 PGK
12-Jan-2022 206.8 PGK
11-Jan-2022 206.4 PGK
10-Jan-2022 203.8 PGK
09-Jan-2022 201.6 PGK
08-Jan-2022 203.6 PGK
07-Jan-2022 203.4 PGK
06-Jan-2022 202.4 PGK
05-Jan-2022 205.5 PGK
04-Jan-2022 205.3 PGK
03-Jan-2022 204.1 PGK
02-Jan-2022 206.8 PGK
01-Jan-2022 206.8 PGK
31-Dec-2021 206.8 PGK
30-Dec-2021 205.5 PGK
29-Dec-2021 204.5 PGK
28-Dec-2021 204.4 PGK
27-Dec-2021 204.7 PGK
26-Dec-2021 204.5 PGK
25-Dec-2021 204.5 PGK
24-Dec-2021 204.5 PGK
23-Dec-2021 204.7 PGK
22-Dec-2021 204.4 PGK
21-Dec-2021 202.2 PGK
20-Dec-2021 202 PGK
19-Dec-2021 205.8 PGK
18-Dec-2021 202.6 PGK
17-Dec-2021 202.9 PGK
16-Dec-2021 202.5 PGK
15-Dec-2021 199.7 PGK
14-Dec-2021 199.7 PGK
13-Dec-2021 202.3 PGK
12-Dec-2021 202.7 PGK
11-Dec-2021 202.7 PGK
10-Dec-2021 202.3 PGK
09-Dec-2021 200.6 PGK
08-Dec-2021 202.4 PGK
07-Dec-2021 202.5 PGK
06-Dec-2021 201.5 PGK
05-Dec-2021 202.6 PGK
04-Dec-2021 202.6 PGK
03-Dec-2021 202.6 PGK
02-Dec-2021 200.4 PGK
01-Dec-2021 202.1 PGK
30-Nov-2021 201.3 PGK
29-Nov-2021 202.5 PGK
28-Nov-2021 203.1 PGK
27-Nov-2021 203.1 PGK
26-Nov-2021 203.1 PGK
25-Nov-2021 204.2 PGK
24-Nov-2021 202.6 PGK
23-Nov-2021 202.6 PGK
22-Nov-2021 204.7 PGK
21-Nov-2021 208 PGK
20-Nov-2021 208 PGK
19-Nov-2021 208.2 PGK
18-Nov-2021 210.5 PGK
17-Nov-2021 211.1 PGK
16-Nov-2021 209.3 PGK
15-Nov-2021 211.4 PGK
14-Nov-2021 211 PGK
13-Nov-2021 211 PGK
12-Nov-2021 210.9 PGK
11-Nov-2021 209.8 PGK
10-Nov-2021 209 PGK
09-Nov-2021 207.3 PGK
08-Nov-2021 206.9 PGK
07-Nov-2021 206 PGK
06-Nov-2021 206 PGK
05-Nov-2021 205.9 PGK
04-Nov-2021 203.5 PGK
03-Nov-2021 200.9 PGK
02-Nov-2021 202.9 PGK
01-Nov-2021 203.2 PGK
31-Oct-2021 202.4 PGK
30-Oct-2021 202.4 PGK
29-Oct-2021 202.4 PGK
28-Oct-2021 204.1 PGK
27-Oct-2021 204 PGK
26-Oct-2021 203.5 PGK
25-Oct-2021 204.7 PGK
24-Oct-2021 201.9 PGK
23-Oct-2021 203.4 PGK
22-Oct-2021 203.6 PGK
21-Oct-2021 202.2 PGK
20-Oct-2021 202.6 PGK
19-Oct-2021 200.8 PGK
18-Oct-2021 199.9 PGK
17-Oct-2021 200.3 PGK
16-Oct-2021 200.3 PGK
15-Oct-2021 200.4 PGK
14-Oct-2021 203.9 PGK
13-Oct-2021 203.1 PGK
12-Oct-2021 199.8 PGK
11-Oct-2021 200.2 PGK
10-Oct-2021 197.9 PGK
09-Oct-2021 197.9 PGK
08-Oct-2021 199.3 PGK
07-Oct-2021 198.9 PGK
06-Oct-2021 200.2 PGK
05-Oct-2021 199.5 PGK
04-Oct-2021 200.5 PGK
03-Oct-2021 199.8 PGK
02-Oct-2021 199.8 PGK
01-Oct-2021 199.7 PGK
30-Sep-2021 199.3 PGK
29-Sep-2021 195.8 PGK
28-Sep-2021 196.4 PGK
27-Sep-2021 198.3 PGK
26-Sep-2021 198.6 PGK
25-Sep-2021 198.6 PGK
24-Sep-2021 198.2 PGK
23-Sep-2021 198 PGK
22-Sep-2021 200.5 PGK
21-Sep-2021 201.1 PGK
20-Sep-2021 200.3 PGK
19-Sep-2021 198.8 PGK
18-Sep-2021 198.8 PGK
17-Sep-2021 198.5 PGK
16-Sep-2021 199 PGK
15-Sep-2021 202.2 PGK
14-Sep-2021 203.3 PGK
13-Sep-2021 203.6 PGK
12-Sep-2021 201.5 PGK
11-Sep-2021 201.5 PGK
10-Sep-2021 201.6 PGK
09-Sep-2021 202.3 PGK
08-Sep-2021 204.2 PGK
07-Sep-2021 204.8 PGK
06-Sep-2021 208.1 PGK
05-Sep-2021 206 PGK
04-Sep-2021 206 PGK
03-Sep-2021 206.1 PGK
02-Sep-2021 204.1 PGK
01-Sep-2021 204.5 PGK
31-Aug-2021 204.4 PGK
30-Aug-2021 204.1 PGK
29-Aug-2021 207.4 PGK
28-Aug-2021 207.4 PGK
27-Aug-2021 207.6 PGK
26-Aug-2021 203.4 PGK
25-Aug-2021 202.9 PGK
24-Aug-2021 204.4 PGK
23-Aug-2021 204.6 PGK
22-Aug-2021 203 PGK
21-Aug-2021 203 PGK
20-Aug-2021 202.2 PGK
19-Aug-2021 200.7 PGK
18-Aug-2021 204 PGK
17-Aug-2021 201.2 PGK
16-Aug-2021 201.4 PGK
15-Aug-2021 203.1 PGK
14-Aug-2021 203.1 PGK
13-Aug-2021 203 PGK
12-Aug-2021 200.1 PGK
11-Aug-2021 197.8 PGK
10-Aug-2021 194.9 PGK
09-Aug-2021 195 PGK
08-Aug-2021 199.5 PGK
07-Aug-2021 199.5 PGK
06-Aug-2021 198.5 PGK
05-Aug-2021 204.6 PGK
04-Aug-2021 204.3 PGK
03-Aug-2021 204.1 PGK
02-Aug-2021 204.4 PGK
01-Aug-2021 204.4 PGK
31-Jul-2021 204.4 PGK
30-Jul-2021 204.4 PGK
29-Jul-2021 206.1 PGK
28-Jul-2021 205.1 PGK
27-Jul-2021 204.3 PGK
26-Jul-2021 202 PGK
25-Jul-2021 203 PGK
24-Jul-2021 203 PGK
23-Jul-2021 202.2 PGK
22-Jul-2021 203 PGK
21-Jul-2021 202.7 PGK
20-Jul-2021 203.1 PGK
19-Jul-2021 203.5 PGK
18-Jul-2021 204.2 PGK
17-Jul-2021 204.2 PGK
16-Jul-2021 204.2 PGK
15-Jul-2021 205.5 PGK
14-Jul-2021 205.4 PGK
13-Jul-2021 203.2 PGK
12-Jul-2021 203.2 PGK
11-Jul-2021 203.5 PGK
10-Jul-2021 203.5 PGK
09-Jul-2021 203.2 PGK
08-Jul-2021 202.8 PGK
07-Jul-2021 202.9 PGK
06-Jul-2021 202.3 PGK
05-Jul-2021 201.9 PGK
04-Jul-2021 200.9 PGK
03-Jul-2021 204.3 PGK
02-Jul-2021 204.3 PGK
01-Jul-2021 202.9 PGK
30-Jun-2021 202.3 PGK
29-Jun-2021 201.3 PGK
28-Jun-2021 203.3 PGK
27-Jun-2021 203.6 PGK
26-Jun-2021 200.3 PGK
25-Jun-2021 200.1 PGK
24-Jun-2021 199.5 PGK
23-Jun-2021 199.8 PGK
22-Jun-2021 200.3 PGK
21-Jun-2021 203.5 PGK
20-Jun-2021 198.2 PGK
19-Jun-2021 198.2 PGK
18-Jun-2021 198.1 PGK
17-Jun-2021 199.2 PGK
16-Jun-2021 205.9 PGK
15-Jun-2021 209.1 PGK
14-Jun-2021 210 PGK
13-Jun-2021 211.2 PGK
12-Jun-2021 211.2 PGK
11-Jun-2021 211.2 PGK
10-Jun-2021 213.9 PGK
09-Jun-2021 212.5 PGK
08-Jun-2021 213.3 PGK
07-Jun-2021 213.5 PGK
06-Jun-2021 214.5 PGK
05-Jun-2021 214.5 PGK
04-Jun-2021 214.5 PGK
03-Jun-2021 212 PGK
02-Jun-2021 216.2 PGK
01-Jun-2021 215.5 PGK
31-May-2021 214.9 PGK
30-May-2021 215.8 PGK
29-May-2021 215.8 PGK
28-May-2021 215.7 PGK
27-May-2021 215.4 PGK
26-May-2021 215 PGK
25-May-2021 215.6 PGK
24-May-2021 213.4 PGK
23-May-2021 213.1 PGK
22-May-2021 213.1 PGK
21-May-2021 212.7 PGK
20-May-2021 212.7 PGK
19-May-2021 212 PGK
18-May-2021 211.5 PGK
17-May-2021 211.2 PGK
16-May-2021 208.9 PGK
15-May-2021 208.9 PGK
14-May-2021 208.8 PGK
13-May-2021 206.7 PGK
12-May-2021 206.3 PGK
11-May-2021 208 PGK
10-May-2021 208.3 PGK
09-May-2021 207.4 PGK
08-May-2021 207.4 PGK
07-May-2021 207.3 PGK
06-May-2021 205.9 PGK
05-May-2021 202.6 PGK
04-May-2021 201.6 PGK
03-May-2021 203.4 PGK
02-May-2021 203 PGK
01-May-2021 200.5 PGK
30-Apr-2021 200.3 PGK
29-Apr-2021 201.4 PGK
28-Apr-2021 201.9 PGK
27-Apr-2021 201.3 PGK
26-Apr-2021 202.1 PGK
25-Apr-2021 200.6 PGK
24-Apr-2021 201.4 PGK
23-Apr-2021 201.3 PGK
22-Apr-2021 202.2 PGK
21-Apr-2021 203.6 PGK
20-Apr-2021 202.9 PGK
19-Apr-2021 202.1 PGK
18-Apr-2021 202.8 PGK
17-Apr-2021 202.8 PGK
16-Apr-2021 201.2 PGK
15-Apr-2021 200.3 PGK
14-Apr-2021 196.8 PGK
13-Apr-2021 198 PGK
12-Apr-2021 196.4 PGK
11-Apr-2021 197.7 PGK
10-Apr-2021 197.7 PGK
09-Apr-2021 198.8 PGK
08-Apr-2021 200.5 PGK
07-Apr-2021 197.3 PGK
06-Apr-2021 198.9 PGK
05-Apr-2021 197.1 PGK
04-Apr-2021 196.7 PGK
03-Apr-2021 196.7 PGK
02-Apr-2021 196.7 PGK
01-Apr-2021 196.1 PGK
31-Mar-2021 193.8 PGK
30-Mar-2021 191 PGK
29-Mar-2021 193.9 PGK
28-Mar-2021 196.6 PGK
27-Mar-2021 196.6 PGK
26-Mar-2021 196.5 PGK
25-Mar-2021 195.7 PGK
24-Mar-2021 196.7 PGK
23-Mar-2021 196.1 PGK
22-Mar-2021 197 PGK
21-Mar-2021 198 PGK
20-Mar-2021 198 PGK
19-Mar-2021 197.8 PGK
18-Mar-2021 196.9 PGK
17-Mar-2021 197.7 PGK
16-Mar-2021 196.5 PGK
15-Mar-2021 196.2 PGK
14-Mar-2021 195 PGK
13-Mar-2021 196 PGK
12-Mar-2021 195.4 PGK
11-Mar-2021 195.4 PGK
10-Mar-2021 195.7 PGK
09-Mar-2021 194.7 PGK
08-Mar-2021 190.9 PGK
07-Mar-2021 192.9 PGK
06-Mar-2021 192.9 PGK
05-Mar-2021 192.7 PGK
04-Mar-2021 191.4 PGK
03-Mar-2021 194.7 PGK
02-Mar-2021 196.8 PGK
01-Mar-2021 195 PGK
28-Feb-2021 197.9 PGK
27-Feb-2021 197.9 PGK
26-Feb-2021 197.3 PGK
25-Feb-2021 200.6 PGK
24-Feb-2021 203.8 PGK
23-Feb-2021 204.3 PGK
22-Feb-2021 204.8 PGK
21-Feb-2021 204 PGK
20-Feb-2021 202.5 PGK
19-Feb-2021 201.8 PGK
18-Feb-2021 201.5 PGK
17-Feb-2021 201.2 PGK
16-Feb-2021 203.8 PGK
15-Feb-2021 207.7 PGK
14-Feb-2021 207.3 PGK
13-Feb-2021 207.3 PGK
12-Feb-2021 206.7 PGK
11-Feb-2021 207 PGK
10-Feb-2021 208.7 PGK
09-Feb-2021 208.5 PGK
08-Feb-2021 208 PGK
07-Feb-2021 205.6 PGK
06-Feb-2021 205.6 PGK
05-Feb-2021 205.5 PGK
04-Feb-2021 203.4 PGK
03-Feb-2021 207.7 PGK
02-Feb-2021 208.1 PGK
01-Feb-2021 211 PGK
31-Jan-2021 209.2 PGK
30-Jan-2021 209.8 PGK
29-Jan-2021 209.9 PGK
28-Jan-2021 210.4 PGK
27-Jan-2021 208.6 PGK
26-Jan-2021 210.1 PGK
25-Jan-2021 210.2 PGK
24-Jan-2021 210.4 PGK
23-Jan-2021 210.4 PGK
22-Jan-2021 210.7 PGK
21-Jan-2021 212.1 PGK
20-Jan-2021 211.7 PGK
19-Jan-2021 208.4 PGK
18-Jan-2021 207.9 PGK
17-Jan-2021 206.7 PGK
16-Jan-2021 206.7 PGK
15-Jan-2021 206.9 PGK
14-Jan-2021 209 PGK
13-Jan-2021 209.7 PGK
12-Jan-2021 209.9 PGK
11-Jan-2021 209 PGK
10-Jan-2021 209.1 PGK
09-Jan-2021 209.1 PGK
08-Jan-2021 208.2 PGK
07-Jan-2021 216.7 PGK
06-Jan-2021 216.9 PGK
05-Jan-2021 221 PGK
04-Jan-2021 221.6 PGK
03-Jan-2021 217.2 PGK
02-Jan-2021 215.1 PGK
01-Jan-2021 215.1 PGK
31-Dec-2020 213.7 PGK
30-Dec-2020 213.2 PGK
29-Dec-2020 211.9 PGK
28-Dec-2020 211.3 PGK
27-Dec-2020 211.9 PGK
26-Dec-2020 211.9 PGK
25-Dec-2020 211.9 PGK
24-Dec-2020 211.8 PGK
23-Dec-2020 210.9 PGK
22-Dec-2020 210.1 PGK
21-Dec-2020 211.5 PGK
20-Dec-2020 212.2 PGK
19-Dec-2020 212.2 PGK
18-Dec-2020 211.7 PGK
17-Dec-2020 212.4 PGK
16-Dec-2020 210.1 PGK
15-Dec-2020 209 PGK
14-Dec-2020 205.8 PGK
13-Dec-2020 207.3 PGK
12-Dec-2020 207.3 PGK
11-Dec-2020 207.4 PGK
10-Dec-2020 207 PGK
09-Dec-2020 207.3 PGK
08-Dec-2020 211.4 PGK
07-Dec-2020 210 PGK
06-Dec-2020 207.7 PGK
05-Dec-2020 207.7 PGK
04-Dec-2020 207.6 PGK
03-Dec-2020 208.4 PGK
02-Dec-2020 207.1 PGK
01-Dec-2020 205.1 PGK
30-Nov-2020 201.4 PGK
29-Nov-2020 201.9 PGK
28-Nov-2020 201.9 PGK
27-Nov-2020 201.9 PGK
26-Nov-2020 204.4 PGK
25-Nov-2020 204.4 PGK
24-Nov-2020 204 PGK
23-Nov-2020 208.3 PGK
22-Nov-2020 212 PGK
21-Nov-2020 212 PGK
20-Nov-2020 212.3 PGK
19-Nov-2020 211.3 PGK
18-Nov-2020 211.2 PGK
17-Nov-2020 212.3 PGK
16-Nov-2020 212.4 PGK
15-Nov-2020 212.4 PGK
14-Nov-2020 212.4 PGK
13-Nov-2020 212.5 PGK
12-Nov-2020 211.2 PGK
11-Nov-2020 210.6 PGK
10-Nov-2020 211.2 PGK
09-Nov-2020 210.2 PGK
08-Nov-2020 219.6 PGK
07-Nov-2020 219.6 PGK
06-Nov-2020 219.8 PGK
05-Nov-2020 219.6 PGK
04-Nov-2020 213.7 PGK
03-Nov-2020 214.8 PGK
02-Nov-2020 213.1 PGK
01-Nov-2020 211.5 PGK
31-Oct-2020 211.5 PGK
30-Oct-2020 211.5 PGK
29-Oct-2020 210.4 PGK
28-Oct-2020 211.3 PGK
27-Oct-2020 214.8 PGK
26-Oct-2020 214.1 PGK
25-Oct-2020 213.8 PGK
24-Oct-2020 213.8 PGK
23-Oct-2020 213.8 PGK
22-Oct-2020 214.3 PGK
21-Oct-2020 216.3 PGK
20-Oct-2020 214.6 PGK
19-Oct-2020 213.8 PGK
18-Oct-2020 213.5 PGK
17-Oct-2020 213.5 PGK
16-Oct-2020 213.6 PGK
15-Oct-2020 214.3 PGK
14-Oct-2020 213.8 PGK
13-Oct-2020 212.7 PGK
12-Oct-2020 216 PGK
11-Oct-2020 216.8 PGK
10-Oct-2020 216.8 PGK
09-Oct-2020 216.7 PGK
08-Oct-2020 212.8 PGK
07-Oct-2020 211.9 PGK
06-Oct-2020 211.9 PGK
05-Oct-2020 215.1 PGK
04-Oct-2020 213.5 PGK
03-Oct-2020 213.5 PGK
02-Oct-2020 213.7 PGK
01-Oct-2020 214.2 PGK
30-Sep-2020 212.3 PGK
29-Sep-2020 213.5 PGK
28-Sep-2020 211.8 PGK
27-Sep-2020 209.5 PGK
26-Sep-2020 209.5 PGK
25-Sep-2020 209.5 PGK
24-Sep-2020 212.5 PGK
23-Sep-2020 205.5 PGK
22-Sep-2020 210.4 PGK
21-Sep-2020 211 PGK
20-Sep-2020 215.9 PGK
19-Sep-2020 215.9 PGK
18-Sep-2020 215.9 PGK
17-Sep-2020 215.8 PGK
16-Sep-2020 217.3 PGK
15-Sep-2020 216.1 PGK
14-Sep-2020 216.6 PGK
13-Sep-2020 214.1 PGK
12-Sep-2020 214.1 PGK
11-Sep-2020 214.1 PGK
10-Sep-2020 215.1 PGK
09-Sep-2020 216 PGK
08-Sep-2020 213.8 PGK
07-Sep-2020 218.6 PGK
06-Sep-2020 213.1 PGK
05-Sep-2020 215.5 PGK
04-Sep-2020 215.6 PGK
03-Sep-2020 216.3 PGK
02-Sep-2020 220.1 PGK
01-Sep-2020 223.2 PGK
31-Aug-2020 223 PGK
30-Aug-2020 219.9 PGK
29-Aug-2020 219.9 PGK
28-Aug-2020 219.9 PGK
27-Aug-2020 218.8 PGK
26-Aug-2020 221.3 PGK
25-Aug-2020 218.6 PGK
24-Aug-2020 218.4 PGK
23-Aug-2020 219.7 PGK
22-Aug-2020 219.7 PGK
21-Aug-2020 219.9 PGK
20-Aug-2020 218.7 PGK
19-Aug-2020 219.8 PGK
18-Aug-2020 221.3 PGK
17-Aug-2020 219.7 PGK
16-Aug-2020 219.6 PGK
15-Aug-2020 219.6 PGK
14-Aug-2020 219.4 PGK
13-Aug-2020 217.2 PGK
12-Aug-2020 212.8 PGK
11-Aug-2020 216.5 PGK
10-Aug-2020 226.8 PGK
09-Aug-2020 230.2 PGK
08-Aug-2020 230.2 PGK
07-Aug-2020 227.6 PGK
06-Aug-2020 231.6 PGK
05-Aug-2020 230.1 PGK
04-Aug-2020 225.5 PGK
03-Aug-2020 221.1 PGK
02-Aug-2020 220.5 PGK
01-Aug-2020 220.5 PGK
31-Jul-2020 221.1 PGK
30-Jul-2020 218.8 PGK
29-Jul-2020 222.4 PGK
28-Jul-2020 220.8 PGK
27-Jul-2020 215.9 PGK
26-Jul-2020 208.9 PGK
25-Jul-2020 208.9 PGK
24-Jul-2020 210.3 PGK
23-Jul-2020 208.6 PGK
22-Jul-2020 208.1 PGK
21-Jul-2020 205 PGK
20-Jul-2020 202.4 PGK
19-Jul-2020 201.4 PGK
18-Jul-2020 201.4 PGK
17-Jul-2020 201.4 PGK
16-Jul-2020 199.8 PGK
15-Jul-2020 201.7 PGK
14-Jul-2020 201.6 PGK
13-Jul-2020 200.4 PGK
12-Jul-2020 199.9 PGK
11-Jul-2020 199.9 PGK
10-Jul-2020 200.4 PGK
09-Jul-2020 199.6 PGK
08-Jul-2020 200.1 PGK
07-Jul-2020 198.9 PGK
06-Jul-2020 197.6 PGK
05-Jul-2020 196.4 PGK
04-Jul-2020 196.4 PGK
03-Jul-2020 196.4 PGK
02-Jul-2020 196.4 PGK
01-Jul-2020 195.9 PGK
30-Jun-2020 197.1 PGK
29-Jun-2020 195.9 PGK
28-Jun-2020 195.8 PGK
27-Jun-2020 195.8 PGK
26-Jun-2020 195.9 PGK
25-Jun-2020 195.2 PGK
24-Jun-2020 195.5 PGK
23-Jun-2020 196 PGK
22-Jun-2020 194.2 PGK
21-Jun-2020 192.8 PGK
20-Jun-2020 192.8 PGK
19-Jun-2020 192.7 PGK
18-Jun-2020 190.7 PGK
17-Jun-2020 191.1 PGK
16-Jun-2020 191.1 PGK
15-Jun-2020 190.9 PGK
14-Jun-2020 191.8 PGK
13-Jun-2020 191.8 PGK
12-Jun-2020 191.8 PGK
11-Jun-2020 191.4 PGK
10-Jun-2020 192.8 PGK
09-Jun-2020 190.2 PGK
08-Jun-2020 188.4 PGK
07-Jun-2020 186.9 PGK
06-Jun-2020 186.9 PGK
05-Jun-2020 186.5 PGK
04-Jun-2020 190.5 PGK
03-Jun-2020 188.3 PGK
02-Jun-2020 191.2 PGK
01-Jun-2020 192.6 PGK
31-May-2020 191.8 PGK
30-May-2020 191.8 PGK
29-May-2020 191.8 PGK
28-May-2020 192.1 PGK
27-May-2020 192.8 PGK
26-May-2020 192.7 PGK
25-May-2020 194 PGK
24-May-2020 195.3 PGK
23-May-2020 195.3 PGK
22-May-2020 195.2 PGK
21-May-2020 194.4 PGK
20-May-2020 193.8 PGK
19-May-2020 193.4 PGK
18-May-2020 193.9 PGK
17-May-2020 193 PGK
16-May-2020 193 PGK
15-May-2020 192.8 PGK
14-May-2020 190.2 PGK
13-May-2020 187.3 PGK
12-May-2020 188.4 PGK
11-May-2020 187.8 PGK
10-May-2020 187.7 PGK
09-May-2020 187.7 PGK
08-May-2020 187.9 PGK
07-May-2020 189.4 PGK
06-May-2020 186.3 PGK
05-May-2020 188.4 PGK
04-May-2020 188 PGK
03-May-2020 187.5 PGK
02-May-2020 187.5 PGK
01-May-2020 187.4 PGK
30-Apr-2020 186 PGK
29-Apr-2020 191.9 PGK
28-Apr-2020 188.4 PGK
27-Apr-2020 189.4 PGK
26-Apr-2020 190.5 PGK
25-Apr-2020 190.5 PGK
24-Apr-2020 190.5 PGK
23-Apr-2020 191.3 PGK
22-Apr-2020 189.5 PGK
21-Apr-2020 185.7 PGK
20-Apr-2020 187.3 PGK
19-Apr-2020 185.3 PGK
18-Apr-2020 185.7 PGK
17-Apr-2020 185.7 PGK
16-Apr-2020 189.6 PGK
15-Apr-2020 189.8 PGK
14-Apr-2020 190.2 PGK
13-Apr-2020 188.2 PGK
12-Apr-2020 184.7 PGK
11-Apr-2020 184.7 PGK
10-Apr-2020 184.7 PGK
09-Apr-2020 184.8 PGK
08-Apr-2020 180.4 PGK
07-Apr-2020 181.6 PGK
06-Apr-2020 182.7 PGK
05-Apr-2020 177.7 PGK
04-Apr-2020 177.7 PGK
03-Apr-2020 177.8 PGK
02-Apr-2020 177.2 PGK
01-Apr-2020 174.2 PGK
31-Mar-2020 172.9 PGK
30-Mar-2020 177.8 PGK
29-Mar-2020 178.5 PGK
28-Mar-2020 177.9 PGK
27-Mar-2020 178.1 PGK
26-Mar-2020 178.8 PGK
25-Mar-2020 176.8 PGK
24-Mar-2020 178.1 PGK
23-Mar-2020 170 PGK
22-Mar-2020 163.9 PGK
21-Mar-2020 163.9 PGK
20-Mar-2020 162.9 PGK
19-Mar-2020 164.7 PGK
18-Mar-2020 163.1 PGK
17-Mar-2020 167.1 PGK
16-Mar-2020 164 PGK
15-Mar-2020 167.5 PGK
14-Mar-2020 167.5 PGK
13-Mar-2020 166.3 PGK
12-Mar-2020 171.8 PGK
11-Mar-2020 179.1 PGK
10-Mar-2020 180.5 PGK
09-Mar-2020 183.6 PGK
08-Mar-2020 183.1 PGK
07-Mar-2020 183.1 PGK
06-Mar-2020 184.7 PGK
05-Mar-2020 182.8 PGK
04-Mar-2020 179.2 PGK
03-Mar-2020 178.7 PGK
02-Mar-2020 174.5 PGK
01-Mar-2020 173.3 PGK
29-Feb-2020 173.3 PGK
28-Feb-2020 173.3 PGK
27-Feb-2020 179.4 PGK
26-Feb-2020 180.1 PGK
25-Feb-2020 180.2 PGK
24-Feb-2020 180.5 PGK
23-Feb-2020 179.5 PGK
22-Feb-2020 179.5 PGK
21-Feb-2020 179.6 PGK
20-Feb-2020 176.6 PGK
19-Feb-2020 175.5 PGK
18-Feb-2020 173.7 PGK
17-Feb-2020 171.6 PGK
16-Feb-2020 172.1 PGK
15-Feb-2020 172.1 PGK
14-Feb-2020 171.8 PGK
13-Feb-2020 171 PGK
12-Feb-2020 173.4 PGK
11-Feb-2020 170.4 PGK
10-Feb-2020 170.9 PGK
09-Feb-2020 162.1 PGK
08-Feb-2020 170.5 PGK
07-Feb-2020 170.7 PGK
06-Feb-2020 171.5 PGK
05-Feb-2020 170.5 PGK
04-Feb-2020 168.5 PGK
03-Feb-2020 174.8 PGK
02-Feb-2020 172.5 PGK
01-Feb-2020 172.5 PGK
31-Jan-2020 172.3 PGK
30-Jan-2020 171.3 PGK
29-Jan-2020 171 PGK
28-Jan-2020 170.3 PGK
27-Jan-2020 171.6 PGK
26-Jan-2020 170.4 PGK
25-Jan-2020 170.4 PGK
24-Jan-2020 170.6 PGK
23-Jan-2020 169.7 PGK
22-Jan-2020 169 PGK
21-Jan-2020 169 PGK
20-Jan-2020 169.4 PGK
19-Jan-2020 170.4 PGK
18-Jan-2020 170.4 PGK
17-Jan-2020 170.8 PGK
16-Jan-2020 168.5 PGK
15-Jan-2020 168.9 PGK
14-Jan-2020 167.9 PGK
13-Jan-2020 168.3 PGK
12-Jan-2020 172.7 PGK
11-Jan-2020 172.7 PGK
10-Jan-2020 169.3 PGK
09-Jan-2020 168.5 PGK
08-Jan-2020 168.7 PGK
07-Jan-2020 170.4 PGK
06-Jan-2020 169.8 PGK
05-Jan-2020 168.4 PGK
04-Jan-2020 168.4 PGK
03-Jan-2020 167.9 PGK
02-Jan-2020 165.5 PGK
01-Jan-2020 167.3 PGK
31-Dec-2019 165 PGK
30-Dec-2019 164.4 PGK
29-Dec-2019 164.7 PGK
28-Dec-2019 164.7 PGK
27-Dec-2019 164.8 PGK
26-Dec-2019 164.9 PGK
25-Dec-2019 166 PGK
24-Dec-2019 163.8 PGK
23-Dec-2019 162.3 PGK
22-Dec-2019 161.5 PGK
21-Dec-2019 161.5 PGK
20-Dec-2019 161.5 PGK
19-Dec-2019 161.5 PGK
18-Dec-2019 161 PGK
17-Dec-2019 161.6 PGK
16-Dec-2019 161.1 PGK
15-Dec-2019 161 PGK
14-Dec-2019 161 PGK
13-Dec-2019 161.1 PGK
12-Dec-2019 160.3 PGK
11-Dec-2019 161.4 PGK
10-Dec-2019 159.7 PGK
09-Dec-2019 159.1 PGK
08-Dec-2019 158.9 PGK
07-Dec-2019 158.9 PGK
06-Dec-2019 158.8 PGK
05-Dec-2019 160.6 PGK
04-Dec-2019 160.4 PGK
03-Dec-2019 160.9 PGK
02-Dec-2019 159.4 PGK
01-Dec-2019 161.6 PGK
30-Nov-2019 161.6 PGK
29-Nov-2019 159.6 PGK
28-Nov-2019 159.1 PGK
27-Nov-2019 158.8 PGK
26-Nov-2019 159.4 PGK
25-Nov-2019 158.6 PGK
24-Nov-2019 159.4 PGK
23-Nov-2019 159.4 PGK
22-Nov-2019 159.5 PGK
21-Nov-2019 162.1 PGK
20-Nov-2019 160.9 PGK
19-Nov-2019 162.9 PGK
18-Nov-2019 160.8 PGK
17-Nov-2019 162.1 PGK
16-Nov-2019 162.1 PGK
15-Nov-2019 162.2 PGK
14-Nov-2019 160.7 PGK
13-Nov-2019 159.9 PGK
12-Nov-2019 158.3 PGK
11-Nov-2019 158.1 PGK
10-Nov-2019 158.2 PGK
09-Nov-2019 158.2 PGK
08-Nov-2019 158.6 PGK
07-Nov-2019 159.5 PGK
06-Nov-2019 161.8 PGK
05-Nov-2019 161.3 PGK
04-Nov-2019 163.6 PGK
03-Nov-2019 165.4 PGK
02-Nov-2019 165.4 PGK
01-Nov-2019 165.3 PGK
31-Oct-2019 164 PGK
30-Oct-2019 162.5 PGK
29-Oct-2019 161.5 PGK
28-Oct-2019 162.1 PGK
27-Oct-2019 163.3 PGK
26-Oct-2019 163.3 PGK
25-Oct-2019 163.4 PGK
24-Oct-2019 164.2 PGK
23-Oct-2019 163 PGK
22-Oct-2019 161.5 PGK
21-Oct-2019 161 PGK
20-Oct-2019 161.9 PGK
19-Oct-2019 161.9 PGK
18-Oct-2019 162 PGK
17-Oct-2019 161.9 PGK
16-Oct-2019 161.9 PGK
15-Oct-2019 160.9 PGK
14-Oct-2019 163.1 PGK
13-Oct-2019 162.5 PGK
12-Oct-2019 161.4 PGK
11-Oct-2019 161.4 PGK
10-Oct-2019 162.3 PGK
09-Oct-2019 163.5 PGK
08-Oct-2019 163.6 PGK
07-Oct-2019 162.2 PGK
06-Oct-2019 164.5 PGK
05-Oct-2019 164.5 PGK
04-Oct-2019 164.5 PGK
03-Oct-2019 164.4 PGK
02-Oct-2019 163.3 PGK
01-Oct-2019 161.3 PGK
30-Sep-2019 161.3 PGK
29-Sep-2019 163.5 PGK
28-Sep-2019 163.5 PGK
27-Sep-2019 162.4 PGK
26-Sep-2019 164.4 PGK
25-Sep-2019 163.4 PGK
24-Sep-2019 166.7 PGK
23-Sep-2019 165.6 PGK
22-Sep-2019 164.8 PGK
21-Sep-2019 164.8 PGK
20-Sep-2019 164.7 PGK
19-Sep-2019 163.8 PGK
18-Sep-2019 162.2 PGK
17-Sep-2019 163.4 PGK
16-Sep-2019 163.6 PGK
15-Sep-2019 162.7 PGK
14-Sep-2019 162.7 PGK
13-Sep-2019 162.5 PGK
12-Sep-2019 163.7 PGK
11-Sep-2019 162.6 PGK
10-Sep-2019 162.5 PGK
09-Sep-2019 163.9 PGK
08-Sep-2019 163.2 PGK
07-Sep-2019 163.2 PGK
06-Sep-2019 164.5 PGK
05-Sep-2019 164.5 PGK
04-Sep-2019 169.2 PGK
03-Sep-2019 168.1 PGK
02-Sep-2019 167.1 PGK
01-Sep-2019 166.4 PGK
31-Aug-2019 166.4 PGK
30-Aug-2019 166.5 PGK
29-Aug-2019 165.9 PGK
28-Aug-2019 167.2 PGK
27-Aug-2019 168.1 PGK
26-Aug-2019 166.8 PGK
25-Aug-2019 163.7 PGK
24-Aug-2019 166.5 PGK
23-Aug-2019 166.5 PGK
22-Aug-2019 163.5 PGK
21-Aug-2019 163.8 PGK
20-Aug-2019 164.5 PGK
19-Aug-2019 163.2 PGK
18-Aug-2019 164.9 PGK
17-Aug-2019 164.9 PGK
16-Aug-2019 165.1 PGK
15-Aug-2019 166.1 PGK
14-Aug-2019 164.8 PGK
13-Aug-2019 163.9 PGK
12-Aug-2019 164.9 PGK
11-Aug-2019 163.1 PGK
10-Aug-2019 163.1 PGK
09-Aug-2019 163.5 PGK
08-Aug-2019 164 PGK
07-Aug-2019 163.3 PGK
06-Aug-2019 160.7 PGK
05-Aug-2019 159.1 PGK
04-Aug-2019 156.9 PGK
03-Aug-2019 156.1 PGK
02-Aug-2019 156.1 PGK
01-Aug-2019 157.4 PGK
31-Jul-2019 153.2 PGK
30-Jul-2019 155 PGK
29-Jul-2019 154.5 PGK
28-Jul-2019 153.7 PGK
27-Jul-2019 153.7 PGK
26-Jul-2019 153.8 PGK
25-Jul-2019 153.7 PGK
24-Jul-2019 155.1 PGK
23-Jul-2019 154.3 PGK
22-Jul-2019 155.1 PGK
21-Jul-2019 155.5 PGK
20-Jul-2019 155.5 PGK
19-Jul-2019 155.3 PGK
18-Jul-2019 157.7 PGK
17-Jul-2019 155.4 PGK
16-Jul-2019 153.1 PGK
15-Jul-2019 154.2 PGK
14-Jul-2019 153.8 PGK
13-Jul-2019 153.1 PGK
12-Jul-2019 153 PGK
11-Jul-2019 152.9 PGK
10-Jul-2019 153.4 PGK
09-Jul-2019 151.6 PGK
08-Jul-2019 151.2 PGK
07-Jul-2019 152 PGK
06-Jul-2019 152 PGK
05-Jul-2019 152.2 PGK
04-Jul-2019 153.9 PGK
03-Jul-2019 153.9 PGK
02-Jul-2019 153.5 PGK
01-Jul-2019 151.1 PGK
30-Jun-2019 153.1 PGK
29-Jun-2019 153.1 PGK
28-Jun-2019 153.2 PGK
27-Jun-2019 152.7 PGK
26-Jun-2019 152.7 PGK
25-Jun-2019 154.7 PGK
24-Jun-2019 154 PGK
23-Jun-2019 151.7 PGK
22-Jun-2019 151.7 PGK
21-Jun-2019 151.7 PGK
20-Jun-2019 150.6 PGK
19-Jun-2019 146.9 PGK
18-Jun-2019 146.1 PGK
17-Jun-2019 145.6 PGK
16-Jun-2019 145.7 PGK
15-Jun-2019 145.7 PGK
14-Jun-2019 145.5 PGK
13-Jun-2019 145.7 PGK
12-Jun-2019 144.5 PGK
11-Jun-2019 143.8 PGK
10-Jun-2019 143.9 PGK
09-Jun-2019 145.3 PGK
08-Jun-2019 145.3 PGK
07-Jun-2019 145.3 PGK
06-Jun-2019 144.5 PGK
05-Jun-2019 144.3 PGK
04-Jun-2019 143.7 PGK
03-Jun-2019 143.7 PGK
02-Jun-2019 140.7 PGK
01-Jun-2019 141.5 PGK
31-May-2019 141.5 PGK
30-May-2019 139.8 PGK
29-May-2019 138.7 PGK
28-May-2019 138.6 PGK
27-May-2019 139.7 PGK
26-May-2019 139.4 PGK
25-May-2019 139.4 PGK
24-May-2019 138.9 PGK
23-May-2019 139.1 PGK
22-May-2019 138 PGK
21-May-2019 138.1 PGK
20-May-2019 138.5 PGK
19-May-2019 138.5 PGK
18-May-2019 138.5 PGK
17-May-2019 138.5 PGK
16-May-2019 139.4 PGK
15-May-2019 140.5 PGK
14-May-2019 140.5 PGK
13-May-2019 140.8 PGK
12-May-2019 138.7 PGK
11-May-2019 138.7 PGK
10-May-2019 138.7 PGK
09-May-2019 138.5 PGK
08-May-2019 138.2 PGK
07-May-2019 138.5 PGK
06-May-2019 138.2 PGK
05-May-2019 137.9 PGK
04-May-2019 137.9 PGK
03-May-2019 138.5 PGK
02-May-2019 137.2 PGK
01-May-2019 137.7 PGK
30-Apr-2019 138.4 PGK
29-Apr-2019 138.7 PGK
28-Apr-2019 139 PGK
27-Apr-2019 139 PGK
26-Apr-2019 138.7 PGK
25-Apr-2019 137.8 PGK
24-Apr-2019 137.7 PGK
23-Apr-2019 137.8 PGK
22-Apr-2019 137.7 PGK
21-Apr-2019 137.8 PGK
20-Apr-2019 137.8 PGK
19-Apr-2019 137.8 PGK
18-Apr-2019 138.1 PGK
17-Apr-2019 138.1 PGK
16-Apr-2019 137.9 PGK
15-Apr-2019 139.1 PGK
14-Apr-2019 140 PGK
13-Apr-2019 140.6 PGK
12-Apr-2019 140 PGK
11-Apr-2019 140.1 PGK
10-Apr-2019 142.3 PGK
09-Apr-2019 141.5 PGK
08-Apr-2019 140.9 PGK
07-Apr-2019 140.1 PGK
06-Apr-2019 140.1 PGK
05-Apr-2019 140.2 PGK
04-Apr-2019 140.5 PGK
03-Apr-2019 139.8 PGK
02-Apr-2019 139.9 PGK
01-Apr-2019 139.4 PGK
31-Mar-2019 140 PGK
30-Mar-2019 140 PGK
29-Mar-2019 140 PGK
28-Mar-2019 139.8 PGK
27-Mar-2019 141.3 PGK
26-Mar-2019 142.7 PGK
25-Mar-2019 143.3 PGK
24-Mar-2019 142 PGK
23-Mar-2019 142.4 PGK
22-Mar-2019 142.3 PGK
21-Mar-2019 141.9 PGK
20-Mar-2019 142.3 PGK
19-Mar-2019 141.5 PGK
18-Mar-2019 141.1 PGK
17-Mar-2019 141.2 PGK
16-Mar-2019 141.2 PGK
15-Mar-2019 141.1 PGK
14-Mar-2019 140.4 PGK
13-Mar-2019 142 PGK
12-Mar-2019 141.2 PGK
11-Mar-2019 140.1 PGK
10-Mar-2019 140.3 PGK
09-Mar-2019 140.7 PGK
08-Mar-2019 140.8 PGK
07-Mar-2019 139.2 PGK
06-Mar-2019 139 PGK
05-Mar-2019 139.3 PGK
04-Mar-2019 139.5 PGK
03-Mar-2019 140.1 PGK
02-Mar-2019 139.6 PGK
01-Mar-2019 139.6 PGK
28-Feb-2019 141.8 PGK
27-Feb-2019 142.4 PGK
26-Feb-2019 143.3 PGK
25-Feb-2019 143.6 PGK
24-Feb-2019 143.6 PGK
23-Feb-2019 143.6 PGK
22-Feb-2019 143.3 PGK
21-Feb-2019 143.1 PGK
20-Feb-2019 144.6 PGK
19-Feb-2019 144.6 PGK
18-Feb-2019 143.5 PGK
17-Feb-2019 142.5 PGK
16-Feb-2019 142.5 PGK
15-Feb-2019 142.6 PGK
14-Feb-2019 141.6 PGK
13-Feb-2019 140.8 PGK
12-Feb-2019 141.8 PGK
11-Feb-2019 141.2 PGK
10-Feb-2019 142.2 PGK
09-Feb-2019 142.2 PGK
08-Feb-2019 141.9 PGK
07-Feb-2019 141.5 PGK
06-Feb-2019 141 PGK
05-Feb-2019 141.8 PGK
04-Feb-2019 141.8 PGK
03-Feb-2019 142.2 PGK
02-Feb-2019 142.2 PGK
01-Feb-2019 142.2 PGK
31-Jan-2019 142.5 PGK
30-Jan-2019 142.7 PGK
29-Jan-2019 141.2 PGK
28-Jan-2019 140.5 PGK
27-Jan-2019 140.3 PGK
26-Jan-2019 140.3 PGK
25-Jan-2019 140.4 PGK
24-Jan-2019 138.1 PGK
23-Jan-2019 138.2 PGK
22-Jan-2019 138.6 PGK
21-Jan-2019 138.5 PGK
20-Jan-2019 138.2 PGK
19-Jan-2019 138.2 PGK
18-Jan-2019 138.3 PGK
17-Jan-2019 139.4 PGK
16-Jan-2019 139.5 PGK
15-Jan-2019 139.6 PGK
14-Jan-2019 139.7 PGK
13-Jan-2019 134.4 PGK
12-Jan-2019 138.9 PGK
11-Jan-2019 138.9 PGK
10-Jan-2019 138.9 PGK
09-Jan-2019 139.8 PGK
08-Jan-2019 138.6 PGK
07-Jan-2019 139 PGK
06-Jan-2019 138.6 PGK
05-Jan-2019 138.6 PGK
04-Jan-2019 138.5 PGK
03-Jan-2019 139.5 PGK
02-Jan-2019 139.5 PGK
01-Jan-2019 138.1 PGK
31-Dec-2018 139.4 PGK
30-Dec-2018 139.4 PGK
29-Dec-2018 139.4 PGK
28-Dec-2018 139.4 PGK
27-Dec-2018 137.7 PGK
26-Dec-2018 136.9 PGK
25-Dec-2018 137.1 PGK
24-Dec-2018 136.9 PGK
23-Dec-2018 135.4 PGK
22-Dec-2018 135.4 PGK
21-Dec-2018 135.5 PGK
20-Dec-2018 136.3 PGK
19-Dec-2018 134.5 PGK
18-Dec-2018 134.7 PGK
17-Dec-2018 134.4 PGK
16-Dec-2018 133.1 PGK
15-Dec-2018 133.1 PGK
14-Dec-2018 133.6 PGK
13-Dec-2018 133.9 PGK
12-Dec-2018 134.3 PGK
11-Dec-2018 134 PGK
10-Dec-2018 134.1 PGK
09-Dec-2018 134.6 PGK
08-Dec-2018 134.6 PGK
07-Dec-2018 134.9 PGK
06-Dec-2018 133.5 PGK
05-Dec-2018 133.8 PGK
04-Dec-2018 133.6 PGK
03-Dec-2018 132.8 PGK
02-Dec-2018 132.8 PGK
01-Dec-2018 131.4 PGK
30-Nov-2018 131.4 PGK
29-Nov-2018 132.1 PGK
28-Nov-2018 132 PGK
27-Nov-2018 131 PGK
26-Nov-2018 132.2 PGK
25-Nov-2018 132.3 PGK
24-Nov-2018 132.3 PGK
23-Nov-2018 131.8 PGK
22-Nov-2018 132.8 PGK
21-Nov-2018 132 PGK
20-Nov-2018 131.8 PGK
19-Nov-2018 131.9 PGK
18-Nov-2018 131.1 PGK
17-Nov-2018 131.1 PGK
16-Nov-2018 131.9 PGK
15-Nov-2018 130.8 PGK
14-Nov-2018 131.2 PGK
13-Nov-2018 129.5 PGK
12-Nov-2018 129.5 PGK
11-Nov-2018 130.3 PGK
10-Nov-2018 130.3 PGK
09-Nov-2018 126.3 PGK
08-Nov-2018 131.8 PGK
07-Nov-2018 132 PGK
06-Nov-2018 131.8 PGK
05-Nov-2018 131.7 PGK
04-Nov-2018 128.7 PGK
03-Nov-2018 132 PGK
02-Nov-2018 132 PGK
01-Nov-2018 132.4 PGK
31-Oct-2018 131.4 PGK
30-Oct-2018 131.6 PGK
29-Oct-2018 132.2 PGK
28-Oct-2018 128.7 PGK
27-Oct-2018 132.1 PGK
26-Oct-2018 132.2 PGK
25-Oct-2018 132 PGK
24-Oct-2018 132.1 PGK
23-Oct-2018 131.7 PGK
22-Oct-2018 131.1 PGK
21-Oct-2018 128 PGK
20-Oct-2018 132.1 PGK
19-Oct-2018 132.1 PGK
18-Oct-2018 132.1 PGK
17-Oct-2018 131.9 PGK
16-Oct-2018 131.5 PGK
15-Oct-2018 131.7 PGK
14-Oct-2018 130.7 PGK
13-Oct-2018 130.7 PGK
12-Oct-2018 130.8 PGK
11-Oct-2018 131.3 PGK
10-Oct-2018 128.1 PGK
09-Oct-2018 127.8 PGK
08-Oct-2018 128.1 PGK
07-Oct-2018 129.1 PGK
06-Oct-2018 129.1 PGK
05-Oct-2018 129.3 PGK
04-Oct-2018 129 PGK
03-Oct-2018 128.9 PGK
02-Oct-2018 129.4 PGK
01-Oct-2018 127.7 PGK
30-Sep-2018 124.5 PGK
29-Sep-2018 127.2 PGK
28-Sep-2018 127.2 PGK
27-Sep-2018 126.5 PGK
26-Sep-2018 127.5 PGK
25-Sep-2018 128.2 PGK
24-Sep-2018 127.9 PGK
23-Sep-2018 127.8 PGK
22-Sep-2018 127.8 PGK
21-Sep-2018 127.9 PGK
20-Sep-2018 128.8 PGK
19-Sep-2018 128.4 PGK
18-Sep-2018 127.8 PGK
17-Sep-2018 128.1 PGK
16-Sep-2018 127.5 PGK
15-Sep-2018 127.5 PGK
14-Sep-2018 127.6 PGK
13-Sep-2018 128 PGK
12-Sep-2018 128.7 PGK
11-Sep-2018 127.7 PGK
10-Sep-2018 128 PGK
09-Sep-2018 124.9 PGK
08-Sep-2018 127.8 PGK
07-Sep-2018 127.8 PGK
06-Sep-2018 128.1 PGK
05-Sep-2018 127.7 PGK
04-Sep-2018 127.4 PGK
03-Sep-2018 128.2 PGK
02-Sep-2018 125.4 PGK
01-Sep-2018 127.8 PGK
31-Aug-2018 127.6 PGK
30-Aug-2018 127.7 PGK
29-Aug-2018 128.4 PGK
28-Aug-2018 127.8 PGK
27-Aug-2018 128.7 PGK
26-Aug-2018 127.7 PGK
25-Aug-2018 127.7 PGK
24-Aug-2018 127.7 PGK
23-Aug-2018 126.5 PGK
22-Aug-2018 127.4 PGK
21-Aug-2018 126.7 PGK
20-Aug-2018 126.3 PGK
19-Aug-2018 126.1 PGK
18-Aug-2018 126.1 PGK
17-Aug-2018 126 PGK
16-Aug-2018 124.8 PGK
15-Aug-2018 124.8 PGK
14-Aug-2018 126.7 PGK
13-Aug-2018 126.7 PGK
12-Aug-2018 128.7 PGK
11-Aug-2018 128.7 PGK
10-Aug-2018 128.6 PGK
09-Aug-2018 128.6 PGK
08-Aug-2018 128.8 PGK
07-Aug-2018 128.5 PGK
06-Aug-2018 127.7 PGK
05-Aug-2018 128.3 PGK
04-Aug-2018 128.3 PGK
03-Aug-2018 128.4 PGK
02-Aug-2018 127.9 PGK
01-Aug-2018 128.3 PGK
31-Jul-2018 129.6 PGK
30-Jul-2018 129 PGK
29-Jul-2018 129.3 PGK
28-Jul-2018 129.3 PGK
27-Jul-2018 129.3 PGK
26-Jul-2018 129.2 PGK
25-Jul-2018 130.1 PGK
24-Jul-2018 129.5 PGK
23-Jul-2018 129.4 PGK
22-Jul-2018 129.7 PGK
21-Jul-2018 129.7 PGK
20-Jul-2018 130.2 PGK
19-Jul-2018 129.3 PGK
18-Jul-2018 129.6 PGK
17-Jul-2018 129.6 PGK
16-Jul-2018 131.1 PGK
15-Jul-2018 130.9 PGK
14-Jul-2018 130.9 PGK
13-Jul-2018 130.9 PGK
12-Jul-2018 131.8 PGK
11-Jul-2018 131.6 PGK
10-Jul-2018 132.7 PGK
09-Jul-2018 132.9 PGK
08-Jul-2018 132.1 PGK
07-Jul-2018 132.1 PGK
06-Jul-2018 132.7 PGK
05-Jul-2018 132.7 PGK
04-Jul-2018 132.8 PGK
03-Jul-2018 132.3 PGK
02-Jul-2018 131.1 PGK
01-Jul-2018 130.8 PGK
30-Jun-2018 132.1 PGK
29-Jun-2018 132 PGK
28-Jun-2018 131.4 PGK
27-Jun-2018 132.1 PGK
26-Jun-2018 132.7 PGK
25-Jun-2018 133.5 PGK
24-Jun-2018 133.5 PGK
23-Jun-2018 133.5 PGK
22-Jun-2018 133.7 PGK
21-Jun-2018 133.2 PGK
20-Jun-2018 133.3 PGK
19-Jun-2018 134.1 PGK
18-Jun-2018 133.5 PGK
17-Jun-2018 133.5 PGK
16-Jun-2018 133.5 PGK
15-Jun-2018 133.6 PGK
14-Jun-2018 136 PGK
13-Jun-2018 135.7 PGK
12-Jun-2018 135.3 PGK
11-Jun-2018 136.2 PGK
10-Jun-2018 135.6 PGK
09-Jun-2018 135.6 PGK
08-Jun-2018 135.6 PGK
07-Jun-2018 135.4 PGK
06-Jun-2018 134.7 PGK
05-Jun-2018 136.9 PGK
04-Jun-2018 135.7 PGK
03-Jun-2018 136 PGK
02-Jun-2018 136 PGK
01-Jun-2018 137.8 PGK
31-May-2018 138.3 PGK
30-May-2018 135.9 PGK
29-May-2018 135.8 PGK
28-May-2018 135.4 PGK
27-May-2018 136.4 PGK
26-May-2018 136.4 PGK
25-May-2018 136.3 PGK
24-May-2018 136.8 PGK
23-May-2018 135.6 PGK
22-May-2018 135.7 PGK
21-May-2018 135.5 PGK
20-May-2018 135.3 PGK
19-May-2018 135.3 PGK
18-May-2018 135.4 PGK
17-May-2018 135.3 PGK
16-May-2018 135.3 PGK
15-May-2018 136.1 PGK
14-May-2018 138.5 PGK
13-May-2018 138.8 PGK
12-May-2018 139.1 PGK
11-May-2018 139.3 PGK
10-May-2018 137.9 PGK
09-May-2018 137 PGK
08-May-2018 137.4 PGK
07-May-2018 137.2 PGK
06-May-2018 137.2 PGK
05-May-2018 137.2 PGK
04-May-2018 137.3 PGK
03-May-2018 137.4 PGK



This page presents a tabular representation of historical data, detailing the gold prices in Papua New Guinea from November 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Papua New Guinea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Papua New Guinean kina to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Papua New Guinean kina (PGK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.