Historical Gold Prices in Papua New Guinea
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 350.5 PGK |
| 22-Nov-2024 | 350.5 PGK |
| 21-Nov-2024 | 345.1 PGK |
| 20-Nov-2024 | 341 PGK |
| 19-Nov-2024 | 339.9 PGK |
| 18-Nov-2024 | 337.5 PGK |
| 17-Nov-2024 | 331.8 PGK |
| 16-Nov-2024 | 331.8 PGK |
| 15-Nov-2024 | 330.5 PGK |
| 14-Nov-2024 | 333.7 PGK |
| 13-Nov-2024 | 331.7 PGK |
| 12-Nov-2024 | 334.8 PGK |
| 11-Nov-2024 | 337.8 PGK |
| 10-Nov-2024 | 347.8 PGK |
| 09-Nov-2024 | 345.9 PGK |
| 08-Nov-2024 | 345.9 PGK |
| 07-Nov-2024 | 349 PGK |
| 06-Nov-2024 | 342.6 PGK |
| 05-Nov-2024 | 353.3 PGK |
| 04-Nov-2024 | 352.2 PGK |
| 03-Nov-2024 | 351.6 PGK |
| 02-Nov-2024 | 351.6 PGK |
| 01-Nov-2024 | 351.9 PGK |
| 31-Oct-2024 | 352.7 PGK |
| 30-Oct-2024 | 358.8 PGK |
| 29-Oct-2024 | 357 PGK |
| 28-Oct-2024 | 352.6 PGK |
| 27-Oct-2024 | 353.7 PGK |
| 26-Oct-2024 | 353.7 PGK |
| 25-Oct-2024 | 353.4 PGK |
| 24-Oct-2024 | 351.4 PGK |
| 23-Oct-2024 | 348.4 PGK |
| 22-Oct-2024 | 352.8 PGK |
| 21-Oct-2024 | 345.5 PGK |
| 20-Oct-2024 | 344.7 PGK |
| 19-Oct-2024 | 344.2 PGK |
| 18-Oct-2024 | 344.2 PGK |
| 17-Oct-2024 | 339.5 PGK |
| 16-Oct-2024 | 337.9 PGK |
| 15-Oct-2024 | 336.1 PGK |
| 14-Oct-2024 | 334.5 PGK |
| 13-Oct-2024 | 335.5 PGK |
| 12-Oct-2024 | 335.4 PGK |
| 11-Oct-2024 | 335.2 PGK |
| 10-Oct-2024 | 331.9 PGK |
| 09-Oct-2024 | 329 PGK |
| 08-Oct-2024 | 330.8 PGK |
| 07-Oct-2024 | 337.8 PGK |
| 06-Oct-2024 | 340.4 PGK |
| 05-Oct-2024 | 340.4 PGK |
| 04-Oct-2024 | 339 PGK |
| 03-Oct-2024 | 339.5 PGK |
| 02-Oct-2024 | 336.8 PGK |
| 01-Oct-2024 | 341.6 PGK |
| 30-Sep-2024 | 336.3 PGK |
| 29-Sep-2024 | 338.6 PGK |
| 28-Sep-2024 | 338.5 PGK |
| 27-Sep-2024 | 338.5 PGK |
| 26-Sep-2024 | 341 PGK |
| 25-Sep-2024 | 338.9 PGK |
| 24-Sep-2024 | 334.1 PGK |
| 23-Sep-2024 | 333.1 PGK |
| 22-Sep-2024 | 328.8 PGK |
| 21-Sep-2024 | 334.4 PGK |
| 20-Sep-2024 | 334.4 PGK |
| 19-Sep-2024 | 330.2 PGK |
| 18-Sep-2024 | 326.1 PGK |
| 17-Sep-2024 | 327.6 PGK |
| 16-Sep-2024 | 328.9 PGK |
| 15-Sep-2024 | 329 PGK |
| 14-Sep-2024 | 328.6 PGK |
| 13-Sep-2024 | 328.3 PGK |
| 12-Sep-2024 | 325.7 PGK |
| 11-Sep-2024 | 317.8 PGK |
| 10-Sep-2024 | 317.8 PGK |
| 09-Sep-2024 | 318.1 PGK |
| 08-Sep-2024 | 317.1 PGK |
| 07-Sep-2024 | 317.7 PGK |
| 06-Sep-2024 | 314.6 PGK |
| 05-Sep-2024 | 319.9 PGK |
| 04-Sep-2024 | 316.5 PGK |
| 03-Sep-2024 | 316.7 PGK |
| 02-Sep-2024 | 318.1 PGK |
| 01-Sep-2024 | 318.1 PGK |
| 31-Aug-2024 | 317.8 PGK |
| 30-Aug-2024 | 317.6 PGK |
| 29-Aug-2024 | 320.3 PGK |
| 28-Aug-2024 | 317.6 PGK |
| 27-Aug-2024 | 320.2 PGK |
| 26-Aug-2024 | 308.6 PGK |
| 25-Aug-2024 | 315.6 PGK |
| 24-Aug-2024 | 316 PGK |
| 23-Aug-2024 | 313.5 PGK |
| 22-Aug-2024 | 314.9 PGK |
| 21-Aug-2024 | 318.3 PGK |
| 20-Aug-2024 | 317.6 PGK |
| 19-Aug-2024 | 316.4 PGK |
| 18-Aug-2024 | 315.6 PGK |
| 17-Aug-2024 | 316.2 PGK |
| 16-Aug-2024 | 313 PGK |
| 15-Aug-2024 | 309 PGK |
| 14-Aug-2024 | 307.9 PGK |
| 13-Aug-2024 | 311.6 PGK |
| 12-Aug-2024 | 308.2 PGK |
| 11-Aug-2024 | 306.3 PGK |
| 10-Aug-2024 | 303 PGK |
| 09-Aug-2024 | 303 PGK |
| 08-Aug-2024 | 306.7 PGK |
| 07-Aug-2024 | 300.9 PGK |
| 06-Aug-2024 | 301.9 PGK |
| 05-Aug-2024 | 304 PGK |
| 04-Aug-2024 | 306 PGK |
| 03-Aug-2024 | 308.5 PGK |
| 02-Aug-2024 | 308.5 PGK |
| 01-Aug-2024 | 308.6 PGK |
| 31-Jul-2024 | 308.6 PGK |
| 30-Jul-2024 | 303.9 PGK |
| 29-Jul-2024 | 300.5 PGK |
| 28-Jul-2024 | 300.3 PGK |
| 27-Jul-2024 | 300.3 PGK |
| 26-Jul-2024 | 300.6 PGK |
| 25-Jul-2024 | 293.6 PGK |
| 24-Jul-2024 | 301.9 PGK |
| 23-Jul-2024 | 303 PGK |
| 22-Jul-2024 | 301.4 PGK |
| 21-Jul-2024 | 301.6 PGK |
| 20-Jul-2024 | 301.4 PGK |
| 19-Jul-2024 | 301.6 PGK |
| 18-Jul-2024 | 307.5 PGK |
| 17-Jul-2024 | 308.9 PGK |
| 16-Jul-2024 | 310.3 PGK |
| 15-Jul-2024 | 304.2 PGK |
| 14-Jul-2024 | 302.1 PGK |
| 13-Jul-2024 | 302 PGK |
| 12-Jul-2024 | 302.4 PGK |
| 11-Jul-2024 | 303.3 PGK |
| 10-Jul-2024 | 297.6 PGK |
| 10-Jul-2024 | 297.6 PGK |
| 09-Jul-2024 | 296.8 PGK |
| 09-Jul-2024 | 296.8 PGK |
| 08-Jul-2024 | 296.2 PGK |
| 07-Jul-2024 | 295.9 PGK |
| 06-Jul-2024 | 294.9 PGK |
| 05-Jul-2024 | 295.2 PGK |
| 04-Jul-2024 | 291.5 PGK |
| 03-Jul-2024 | 291.5 PGK |
| 02-Jul-2024 | 288.1 PGK |
| 01-Jul-2024 | 288.3 PGK |
| 30-Jun-2024 | 286.8 PGK |
| 29-Jun-2024 | 287.5 PGK |
| 28-Jun-2024 | 287.5 PGK |
| 27-Jun-2024 | 291.7 PGK |
| 26-Jun-2024 | 287.9 PGK |
| 25-Jun-2024 | 291 PGK |
| 24-Jun-2024 | 292.5 PGK |
| 23-Jun-2024 | 290.3 PGK |
| 22-Jun-2024 | 290 PGK |
| 21-Jun-2024 | 291.7 PGK |
| 20-Jun-2024 | 295.3 PGK |
| 19-Jun-2024 | 291.6 PGK |
| 18-Jun-2024 | 291.4 PGK |
| 17-Jun-2024 | 290.3 PGK |
| 16-Jun-2024 | 291.2 PGK |
| 15-Jun-2024 | 291.1 PGK |
| 14-Jun-2024 | 291.8 PGK |
| 13-Jun-2024 | 284.1 PGK |
| 12-Jun-2024 | 290.3 PGK |
| 11-Jun-2024 | 290 PGK |
| 10-Jun-2024 | 288.6 PGK |
| 09-Jun-2024 | 285 PGK |
| 08-Jun-2024 | 284.6 PGK |
| 07-Jun-2024 | 282.4 PGK |
| 06-Jun-2024 | 296.7 PGK |
| 05-Jun-2024 | 294.6 PGK |
| 04-Jun-2024 | 290.8 PGK |
| 03-Jun-2024 | 293.5 PGK |
| 02-Jun-2024 | 287.3 PGK |
| 01-Jun-2024 | 291.2 PGK |
| 31-May-2024 | 291.2 PGK |
| 30-May-2024 | 292.8 PGK |
| 29-May-2024 | 292.1 PGK |
| 28-May-2024 | 295 PGK |
| 27-May-2024 | 293.6 PGK |
| 26-May-2024 | 291.5 PGK |
| 25-May-2024 | 290.8 PGK |
| 24-May-2024 | 291 PGK |
| 23-May-2024 | 290.9 PGK |
| 22-May-2024 | 295.7 PGK |
| 21-May-2024 | 302.1 PGK |
| 20-May-2024 | 303 PGK |
| 19-May-2024 | 300.2 PGK |
| 18-May-2024 | 300.8 PGK |
| 17-May-2024 | 301.2 PGK |
| 16-May-2024 | 296.4 PGK |
| 15-May-2024 | 297.6 PGK |
| 14-May-2024 | 293.6 PGK |
| 13-May-2024 | 291.2 PGK |
| 12-May-2024 | 294.4 PGK |
| 11-May-2024 | 293.9 PGK |
| 10-May-2024 | 294.2 PGK |
| 09-May-2024 | 292.1 PGK |
| 08-May-2024 | 287.3 PGK |
| 07-May-2024 | 287.7 PGK |
| 06-May-2024 | 288.8 PGK |
| 05-May-2024 | 285 PGK |
| 04-May-2024 | 284.8 PGK |
| 03-May-2024 | 285.7 PGK |
| 02-May-2024 | 285.4 PGK |
| 01-May-2024 | 287.6 PGK |
| 30-Apr-2024 | 282.5 PGK |
| 29-Apr-2024 | 285.1 PGK |
| 28-Apr-2024 | 290.1 PGK |
| 27-Apr-2024 | 290.4 PGK |
| 26-Apr-2024 | 290.2 PGK |
| 25-Apr-2024 | 288.4 PGK |
| 24-Apr-2024 | 282.8 PGK |
| 23-Apr-2024 | 283.2 PGK |
| 22-Apr-2024 | 284.4 PGK |
| 21-Apr-2024 | 290.5 PGK |
| 20-Apr-2024 | 291.9 PGK |
| 19-Apr-2024 | 291.6 PGK |
| 18-Apr-2024 | 290.2 PGK |
| 17-Apr-2024 | 288.3 PGK |
| 16-Apr-2024 | 289.9 PGK |
| 15-Apr-2024 | 291.2 PGK |
| 14-Apr-2024 | 289.7 PGK |
| 13-Apr-2024 | 288 PGK |
| 12-Apr-2024 | 288.4 PGK |
| 11-Apr-2024 | 292.4 PGK |
| 10-Apr-2024 | 287.1 PGK |
| 09-Apr-2024 | 289 PGK |
| 08-Apr-2024 | 283.6 PGK |
| 07-Apr-2024 | 284.4 PGK |
| 06-Apr-2024 | 286.3 PGK |
| 05-Apr-2024 | 286 PGK |
| 04-Apr-2024 | 281.7 PGK |
| 03-Apr-2024 | 282.8 PGK |
| 02-Apr-2024 | 280.7 PGK |
| 01-Apr-2024 | 276.5 PGK |
| 31-Mar-2024 | 274.6 PGK |
| 30-Mar-2024 | 274.1 PGK |
| 29-Mar-2024 | 274.5 PGK |
| 28-Mar-2024 | 274.6 PGK |
| 27-Mar-2024 | 269.8 PGK |
| 26-Mar-2024 | 265.9 PGK |
| 25-Mar-2024 | 263.2 PGK |
| 24-Mar-2024 | 261.6 PGK |
| 23-Mar-2024 | 261.2 PGK |
| 22-Mar-2024 | 262 PGK |
| 21-Mar-2024 | 264.3 PGK |
| 20-Mar-2024 | 264.3 PGK |
| 19-Mar-2024 | 261.1 PGK |
| 18-Mar-2024 | 262.1 PGK |
| 17-Mar-2024 | 264.4 PGK |
| 16-Mar-2024 | 264.4 PGK |
| 15-Mar-2024 | 264.5 PGK |
| 14-Mar-2024 | 265.6 PGK |
| 13-Mar-2024 | 266.4 PGK |
| 12-Mar-2024 | 263.3 PGK |
| 11-Mar-2024 | 266.4 PGK |
| 10-Mar-2024 | 266.8 PGK |
| 09-Mar-2024 | 266.8 PGK |
| 08-Mar-2024 | 262.9 PGK |
| 07-Mar-2024 | 263.4 PGK |
| 06-Mar-2024 | 262.7 PGK |
| 05-Mar-2024 | 260.9 PGK |
| 04-Mar-2024 | 259.2 PGK |
| 03-Mar-2024 | 249.5 PGK |
| 02-Mar-2024 | 249.5 PGK |
| 01-Mar-2024 | 249.2 PGK |
| 29-Feb-2024 | 244.5 PGK |
| 28-Feb-2024 | 248.3 PGK |
| 27-Feb-2024 | 242.7 PGK |
| 26-Feb-2024 | 245.1 PGK |
| 25-Feb-2024 | 249 PGK |
| 24-Feb-2024 | 249.1 PGK |
| 23-Feb-2024 | 249.3 PGK |
| 22-Feb-2024 | 242.6 PGK |
| 21-Feb-2024 | 243.3 PGK |
| 20-Feb-2024 | 247.5 PGK |
| 19-Feb-2024 | 246.6 PGK |
| 18-Feb-2024 | 246.1 PGK |
| 17-Feb-2024 | 246.1 PGK |
| 16-Feb-2024 | 241.5 PGK |
| 15-Feb-2024 | 240.6 PGK |
| 14-Feb-2024 | 243 PGK |
| 13-Feb-2024 | 243.1 PGK |
| 12-Feb-2024 | 246.5 PGK |
| 11-Feb-2024 | 246.9 PGK |
| 10-Feb-2024 | 246.9 PGK |
| 09-Feb-2024 | 242.4 PGK |
| 08-Feb-2024 | 243.4 PGK |
| 07-Feb-2024 | 244.2 PGK |
| 06-Feb-2024 | 243.4 PGK |
| 05-Feb-2024 | 246.1 PGK |
| 04-Feb-2024 | 247.2 PGK |
| 03-Feb-2024 | 247.2 PGK |
| 02-Feb-2024 | 243.5 PGK |
| 01-Feb-2024 | 245.6 PGK |
| 31-Jan-2024 | 242.9 PGK |
| 30-Jan-2024 | 243.3 PGK |
| 29-Jan-2024 | 241.7 PGK |
| 28-Jan-2024 | 246.1 PGK |
| 27-Jan-2024 | 240.3 PGK |
| 26-Jan-2024 | 240.1 PGK |
| 25-Jan-2024 | 239.6 PGK |
| 24-Jan-2024 | 239.1 PGK |
| 23-Jan-2024 | 241.4 PGK |
| 22-Jan-2024 | 240.3 PGK |
| 21-Jan-2024 | 243.8 PGK |
| 20-Jan-2024 | 243.8 PGK |
| 19-Jan-2024 | 243.8 PGK |
| 18-Jan-2024 | 242.6 PGK |
| 17-Jan-2024 | 240.8 PGK |
| 16-Jan-2024 | 243.7 PGK |
| 15-Jan-2024 | 246.2 PGK |
| 14-Jan-2024 | 245.5 PGK |
| 13-Jan-2024 | 245.5 PGK |
| 12-Jan-2024 | 243.9 PGK |
| 11-Jan-2024 | 243.1 PGK |
| 10-Jan-2024 | 242.7 PGK |
| 09-Jan-2024 | 243.2 PGK |
| 08-Jan-2024 | 243 PGK |
| 07-Jan-2024 | 245.2 PGK |
| 06-Jan-2024 | 245.2 PGK |
| 05-Jan-2024 | 245.1 PGK |
| 04-Jan-2024 | 245 PGK |
| 03-Jan-2024 | 244.2 PGK |
| 02-Jan-2024 | 245.8 PGK |
| 01-Jan-2024 | 251.1 PGK |
| 31-Dec-2023 | 250.8 PGK |
| 30-Dec-2023 | 248 PGK |
| 29-Dec-2023 | 248.5 PGK |
| 28-Dec-2023 | 249 PGK |
| 27-Dec-2023 | 248.6 PGK |
| 26-Dec-2023 | 247.5 PGK |
| 25-Dec-2023 | 246.3 PGK |
| 24-Dec-2023 | 245.9 PGK |
| 23-Dec-2023 | 245.9 PGK |
| 22-Dec-2023 | 246.3 PGK |
| 21-Dec-2023 | 244.6 PGK |
| 20-Dec-2023 | 243.3 PGK |
| 19-Dec-2023 | 243.9 PGK |
| 18-Dec-2023 | 244 PGK |
| 17-Dec-2023 | 243.1 PGK |
| 16-Dec-2023 | 243.1 PGK |
| 15-Dec-2023 | 240.8 PGK |
| 14-Dec-2023 | 242.9 PGK |
| 13-Dec-2023 | 244.4 PGK |
| 12-Dec-2023 | 237.1 PGK |
| 11-Dec-2023 | 237.4 PGK |
| 10-Dec-2023 | 240.1 PGK |
| 09-Dec-2023 | 240.1 PGK |
| 08-Dec-2023 | 239.7 PGK |
| 07-Dec-2023 | 242.9 PGK |
| 06-Dec-2023 | 243.2 PGK |
| 05-Dec-2023 | 245 PGK |
| 04-Dec-2023 | 243.5 PGK |
| 03-Dec-2023 | 248.1 PGK |
| 02-Dec-2023 | 248.1 PGK |
| 01-Dec-2023 | 248 PGK |
| 30-Nov-2023 | 246.9 PGK |
| 29-Nov-2023 | 245.6 PGK |
| 28-Nov-2023 | 244.1 PGK |
| 27-Nov-2023 | 244.1 PGK |
| 26-Nov-2023 | 242 PGK |
| 25-Nov-2023 | 242 PGK |
| 24-Nov-2023 | 243.5 PGK |
| 23-Nov-2023 | 241.9 PGK |
| 22-Nov-2023 | 241.3 PGK |
| 21-Nov-2023 | 239.4 PGK |
| 20-Nov-2023 | 239 PGK |
| 19-Nov-2023 | 239 PGK |
| 18-Nov-2023 | 239 PGK |
| 17-Nov-2023 | 240 PGK |
| 16-Nov-2023 | 240.5 PGK |
| 15-Nov-2023 | 237.9 PGK |
| 14-Nov-2023 | 238.1 PGK |
| 13-Nov-2023 | 236 PGK |
| 12-Nov-2023 | 230.3 PGK |
| 11-Nov-2023 | 230.3 PGK |
| 10-Nov-2023 | 233.8 PGK |
| 09-Nov-2023 | 233.3 PGK |
| 08-Nov-2023 | 232.3 PGK |
| 07-Nov-2023 | 234.6 PGK |
| 06-Nov-2023 | 240 PGK |
| 05-Nov-2023 | 238.8 PGK |
| 04-Nov-2023 | 238.8 PGK |
| 03-Nov-2023 | 241.5 PGK |
| 02-Nov-2023 | 239.4 PGK |
| 01-Nov-2023 | 237.7 PGK |
| 31-Oct-2023 | 236.7 PGK |
| 30-Oct-2023 | 241 PGK |
| 29-Oct-2023 | 241.9 PGK |
| 28-Oct-2023 | 241.9 PGK |
| 27-Oct-2023 | 242.6 PGK |
| 26-Oct-2023 | 237 PGK |
| 25-Oct-2023 | 239.9 PGK |
| 24-Oct-2023 | 238.4 PGK |
| 23-Oct-2023 | 235.2 PGK |
| 22-Oct-2023 | 235.8 PGK |
| 21-Oct-2023 | 235.8 PGK |
| 20-Oct-2023 | 236 PGK |
| 19-Oct-2023 | 238.5 PGK |
| 18-Oct-2023 | 230.8 PGK |
| 17-Oct-2023 | 228 PGK |
| 16-Oct-2023 | 227.7 PGK |
| 15-Oct-2023 | 229.1 PGK |
| 14-Oct-2023 | 229.1 PGK |
| 13-Oct-2023 | 228.7 PGK |
| 12-Oct-2023 | 221.6 PGK |
| 11-Oct-2023 | 222.2 PGK |
| 10-Oct-2023 | 223.6 PGK |
| 09-Oct-2023 | 222.8 PGK |
| 08-Oct-2023 | 215.6 PGK |
| 07-Oct-2023 | 215.6 PGK |
| 06-Oct-2023 | 216.2 PGK |
| 05-Oct-2023 | 214.3 PGK |
| 04-Oct-2023 | 214.4 PGK |
| 03-Oct-2023 | 214.7 PGK |
| 02-Oct-2023 | 214.7 PGK |
| 01-Oct-2023 | 217.3 PGK |
| 30-Sep-2023 | 217.3 PGK |
| 29-Sep-2023 | 215.8 PGK |
| 28-Sep-2023 | 218 PGK |
| 27-Sep-2023 | 218.8 PGK |
| 26-Sep-2023 | 221.4 PGK |
| 25-Sep-2023 | 223.8 PGK |
| 24-Sep-2023 | 227.1 PGK |
| 23-Sep-2023 | 227.1 PGK |
| 22-Sep-2023 | 227.8 PGK |
| 21-Sep-2023 | 227.2 PGK |
| 20-Sep-2023 | 225.1 PGK |
| 19-Sep-2023 | 225.1 PGK |
| 18-Sep-2023 | 223.7 PGK |
| 17-Sep-2023 | 223.6 PGK |
| 16-Sep-2023 | 223.6 PGK |
| 15-Sep-2023 | 225.5 PGK |
| 14-Sep-2023 | 223.9 PGK |
| 13-Sep-2023 | 225.1 PGK |
| 12-Sep-2023 | 224.5 PGK |
| 11-Sep-2023 | 225.5 PGK |
| 10-Sep-2023 | 220 PGK |
| 09-Sep-2023 | 220 PGK |
| 08-Sep-2023 | 220 PGK |
| 07-Sep-2023 | 220 PGK |
| 06-Sep-2023 | 222.4 PGK |
| 05-Sep-2023 | 226.7 PGK |
| 04-Sep-2023 | 228 PGK |
| 03-Sep-2023 | 227.9 PGK |
| 02-Sep-2023 | 227.9 PGK |
| 01-Sep-2023 | 228 PGK |
| 31-Aug-2023 | 228 PGK |
| 30-Aug-2023 | 225.6 PGK |
| 29-Aug-2023 | 227.6 PGK |
| 28-Aug-2023 | 225.6 PGK |
| 27-Aug-2023 | 225.2 PGK |
| 26-Aug-2023 | 225 PGK |
| 25-Aug-2023 | 224.8 PGK |
| 24-Aug-2023 | 216.6 PGK |
| 23-Aug-2023 | 216.6 PGK |
| 22-Aug-2023 | 214.4 PGK |
| 21-Aug-2023 | 218.7 PGK |
| 20-Aug-2023 | 220.6 PGK |
| 19-Aug-2023 | 220.6 PGK |
| 18-Aug-2023 | 213.5 PGK |
| 17-Aug-2023 | 213.5 PGK |
| 16-Aug-2023 | 214.2 PGK |
| 15-Aug-2023 | 215.1 PGK |
| 14-Aug-2023 | 215.8 PGK |
| 13-Aug-2023 | 223.8 PGK |
| 12-Aug-2023 | 223.8 PGK |
| 11-Aug-2023 | 223.2 PGK |
| 10-Aug-2023 | 223.2 PGK |
| 09-Aug-2023 | 220.5 PGK |
| 08-Aug-2023 | 224.5 PGK |
| 07-Aug-2023 | 222.9 PGK |
| 06-Aug-2023 | 225 PGK |
| 05-Aug-2023 | 225 PGK |
| 04-Aug-2023 | 226.6 PGK |
| 03-Aug-2023 | 218.9 PGK |
| 02-Aug-2023 | 226 PGK |
| 01-Aug-2023 | 219.7 PGK |
| 31-Jul-2023 | 222.5 PGK |
| 30-Jul-2023 | 224.8 PGK |
| 29-Jul-2023 | 224.8 PGK |
| 28-Jul-2023 | 221.3 PGK |
| 27-Jul-2023 | 219.9 PGK |
| 26-Jul-2023 | 223.4 PGK |
| 25-Jul-2023 | 222.3 PGK |
| 24-Jul-2023 | 227.1 PGK |
| 23-Jul-2023 | 227.9 PGK |
| 22-Jul-2023 | 227.9 PGK |
| 21-Jul-2023 | 222 PGK |
| 20-Jul-2023 | 222.6 PGK |
| 19-Jul-2023 | 223.9 PGK |
| 18-Jul-2023 | 223.8 PGK |
| 17-Jul-2023 | 224.3 PGK |
| 16-Jul-2023 | 226.7 PGK |
| 15-Jul-2023 | 226.7 PGK |
| 14-Jul-2023 | 227 PGK |
| 13-Jul-2023 | 221.5 PGK |
| 12-Jul-2023 | 221.3 PGK |
| 11-Jul-2023 | 218.3 PGK |
| 10-Jul-2023 | 217.6 PGK |
| 09-Jul-2023 | 222 PGK |
| 08-Jul-2023 | 222 PGK |
| 07-Jul-2023 | 217.5 PGK |
| 06-Jul-2023 | 222.1 PGK |
| 05-Jul-2023 | 216.9 PGK |
| 04-Jul-2023 | 224 PGK |
| 03-Jul-2023 | 223.1 PGK |
| 02-Jul-2023 | 218.9 PGK |
| 01-Jul-2023 | 216.9 PGK |
| 30-Jun-2023 | 216.9 PGK |
| 29-Jun-2023 | 215.8 PGK |
| 28-Jun-2023 | 215.8 PGK |
| 27-Jun-2023 | 216.5 PGK |
| 26-Jun-2023 | 217.6 PGK |
| 25-Jun-2023 | 221.1 PGK |
| 24-Jun-2023 | 220.9 PGK |
| 23-Jun-2023 | 216.9 PGK |
| 22-Jun-2023 | 216.3 PGK |
| 21-Jun-2023 | 218.8 PGK |
| 20-Jun-2023 | 218.8 PGK |
| 19-Jun-2023 | 220.7 PGK |
| 18-Jun-2023 | 223.5 PGK |
| 17-Jun-2023 | 221.2 PGK |
| 16-Jun-2023 | 221 PGK |
| 15-Jun-2023 | 221.3 PGK |
| 14-Jun-2023 | 220.2 PGK |
| 13-Jun-2023 | 224.4 PGK |
| 12-Jun-2023 | 221.3 PGK |
| 11-Jun-2023 | 223.3 PGK |
| 10-Jun-2023 | 223.3 PGK |
| 09-Jun-2023 | 221.5 PGK |
| 08-Jun-2023 | 224 PGK |
| 07-Jun-2023 | 219.3 PGK |
| 06-Jun-2023 | 222.2 PGK |
| 05-Jun-2023 | 223.1 PGK |
| 04-Jun-2023 | 225.6 PGK |
| 03-Jun-2023 | 225.6 PGK |
| 02-Jun-2023 | 220.5 PGK |
| 01-Jun-2023 | 228.2 PGK |
| 31-May-2023 | 222.1 PGK |
| 30-May-2023 | 226.1 PGK |
| 29-May-2023 | 221.6 PGK |
| 28-May-2023 | 222 PGK |
| 27-May-2023 | 220 PGK |
| 26-May-2023 | 220 PGK |
| 25-May-2023 | 219.2 PGK |
| 24-May-2023 | 221.7 PGK |
| 23-May-2023 | 223.5 PGK |
| 22-May-2023 | 223.2 PGK |
| 21-May-2023 | 224 PGK |
| 20-May-2023 | 223.9 PGK |
| 19-May-2023 | 223.6 PGK |
| 18-May-2023 | 221.1 PGK |
| 17-May-2023 | 224.4 PGK |
| 16-May-2023 | 226.1 PGK |
| 15-May-2023 | 227.8 PGK |
| 14-May-2023 | 227.5 PGK |
| 13-May-2023 | 227.6 PGK |
| 12-May-2023 | 227.5 PGK |
| 11-May-2023 | 228 PGK |
| 10-May-2023 | 229.8 PGK |
| 09-May-2023 | 230.3 PGK |
| 08-May-2023 | 228.3 PGK |
| 07-May-2023 | 227.9 PGK |
| 06-May-2023 | 227.9 PGK |
| 05-May-2023 | 228.4 PGK |
| 04-May-2023 | 231.7 PGK |
| 03-May-2023 | 229.9 PGK |
| 02-May-2023 | 228.3 PGK |
| 01-May-2023 | 223.8 PGK |
| 30-Apr-2023 | 222.2 PGK |
| 29-Apr-2023 | 225.1 PGK |
| 28-Apr-2023 | 225 PGK |
| 27-Apr-2023 | 224.7 PGK |
| 26-Apr-2023 | 224.9 PGK |
| 25-Apr-2023 | 225.6 PGK |
| 24-Apr-2023 | 224.6 PGK |
| 23-Apr-2023 | 224 PGK |
| 22-Apr-2023 | 224 PGK |
| 21-Apr-2023 | 224 PGK |
| 20-Apr-2023 | 226.5 PGK |
| 19-Apr-2023 | 225.7 PGK |
| 18-Apr-2023 | 226.8 PGK |
| 17-Apr-2023 | 225.8 PGK |
| 16-Apr-2023 | 228.7 PGK |
| 15-Apr-2023 | 228.7 PGK |
| 14-Apr-2023 | 226.6 PGK |
| 13-Apr-2023 | 230.9 PGK |
| 12-Apr-2023 | 227.6 PGK |
| 11-Apr-2023 | 226.8 PGK |
| 10-Apr-2023 | 225 PGK |
| 09-Apr-2023 | 225.5 PGK |
| 08-Apr-2023 | 227.2 PGK |
| 07-Apr-2023 | 227.2 PGK |
| 06-Apr-2023 | 226.7 PGK |
| 05-Apr-2023 | 228.7 PGK |
| 04-Apr-2023 | 228.4 PGK |
| 03-Apr-2023 | 224.7 PGK |
| 02-Apr-2023 | 222.5 PGK |
| 01-Apr-2023 | 222.5 PGK |
| 31-Mar-2023 | 222.6 PGK |
| 30-Mar-2023 | 224.2 PGK |
| 29-Mar-2023 | 221.9 PGK |
| 28-Mar-2023 | 222.9 PGK |
| 27-Mar-2023 | 221.2 PGK |
| 26-Mar-2023 | 224 PGK |
| 25-Mar-2023 | 224 PGK |
| 24-Mar-2023 | 223.7 PGK |
| 23-Mar-2023 | 225.7 PGK |
| 22-Mar-2023 | 226.1 PGK |
| 21-Mar-2023 | 222.3 PGK |
| 20-Mar-2023 | 223.8 PGK |
| 19-Mar-2023 | 221.8 PGK |
| 18-Mar-2023 | 221.9 PGK |
| 17-Mar-2023 | 222.8 PGK |
| 16-Mar-2023 | 217.2 PGK |
| 15-Mar-2023 | 216.6 PGK |
| 14-Mar-2023 | 215.5 PGK |
| 13-Mar-2023 | 216.2 PGK |
| 12-Mar-2023 | 210.2 PGK |
| 11-Mar-2023 | 210.2 PGK |
| 10-Mar-2023 | 211 PGK |
| 09-Mar-2023 | 206.8 PGK |
| 08-Mar-2023 | 205.5 PGK |
| 07-Mar-2023 | 205.3 PGK |
| 06-Mar-2023 | 208.6 PGK |
| 05-Mar-2023 | 209.6 PGK |
| 04-Mar-2023 | 209.8 PGK |
| 03-Mar-2023 | 209.6 PGK |
| 02-Mar-2023 | 207.4 PGK |
| 01-Mar-2023 | 207.9 PGK |
| 28-Feb-2023 | 207 PGK |
| 27-Feb-2023 | 205.6 PGK |
| 26-Feb-2023 | 204.8 PGK |
| 25-Feb-2023 | 204.8 PGK |
| 24-Feb-2023 | 204.8 PGK |
| 23-Feb-2023 | 208.9 PGK |
| 22-Feb-2023 | 206.2 PGK |
| 21-Feb-2023 | 207.6 PGK |
| 20-Feb-2023 | 208.3 PGK |
| 19-Feb-2023 | 209.2 PGK |
| 18-Feb-2023 | 209.2 PGK |
| 17-Feb-2023 | 208.2 PGK |
| 16-Feb-2023 | 208.1 PGK |
| 15-Feb-2023 | 207.6 PGK |
| 14-Feb-2023 | 209.8 PGK |
| 13-Feb-2023 | 209.4 PGK |
| 12-Feb-2023 | 211 PGK |
| 11-Feb-2023 | 211 PGK |
| 10-Feb-2023 | 211 PGK |
| 09-Feb-2023 | 210.5 PGK |
| 08-Feb-2023 | 211.9 PGK |
| 07-Feb-2023 | 211.6 PGK |
| 06-Feb-2023 | 210.9 PGK |
| 05-Feb-2023 | 213 PGK |
| 04-Feb-2023 | 211 PGK |
| 03-Feb-2023 | 211 PGK |
| 02-Feb-2023 | 216.4 PGK |
| 01-Feb-2023 | 220.2 PGK |
| 31-Jan-2023 | 218.2 PGK |
| 30-Jan-2023 | 217.4 PGK |
| 29-Jan-2023 | 218.2 PGK |
| 28-Jan-2023 | 218.2 PGK |
| 27-Jan-2023 | 218.1 PGK |
| 26-Jan-2023 | 218.5 PGK |
| 25-Jan-2023 | 220 PGK |
| 24-Jan-2023 | 219.3 PGK |
| 23-Jan-2023 | 218.1 PGK |
| 22-Jan-2023 | 217.9 PGK |
| 21-Jan-2023 | 217.9 PGK |
| 20-Jan-2023 | 218.2 PGK |
| 19-Jan-2023 | 218.5 PGK |
| 18-Jan-2023 | 215.4 PGK |
| 17-Jan-2023 | 216 PGK |
| 16-Jan-2023 | 216.8 PGK |
| 15-Jan-2023 | 216.5 PGK |
| 14-Jan-2023 | 216.5 PGK |
| 13-Jan-2023 | 216.9 PGK |
| 12-Jan-2023 | 214.4 PGK |
| 11-Jan-2023 | 212 PGK |
| 10-Jan-2023 | 212.3 PGK |
| 09-Jan-2023 | 211.6 PGK |
| 08-Jan-2023 | 211.1 PGK |
| 07-Jan-2023 | 211.1 PGK |
| 06-Jan-2023 | 211.5 PGK |
| 05-Jan-2023 | 207.1 PGK |
| 04-Jan-2023 | 209.5 PGK |
| 03-Jan-2023 | 207.8 PGK |
| 02-Jan-2023 | 206.3 PGK |
| 01-Jan-2023 | 206.1 PGK |
| 31-Dec-2022 | 206.1 PGK |
| 30-Dec-2022 | 206.1 PGK |
| 29-Dec-2022 | 205.5 PGK |
| 28-Dec-2022 | 204.3 PGK |
| 27-Dec-2022 | 205.3 PGK |
| 26-Dec-2022 | 203.5 PGK |
| 25-Dec-2022 | 203.2 PGK |
| 24-Dec-2022 | 203.2 PGK |
| 23-Dec-2022 | 203.3 PGK |
| 22-Dec-2022 | 202.3 PGK |
| 21-Dec-2022 | 204.9 PGK |
| 20-Dec-2022 | 205.3 PGK |
| 19-Dec-2022 | 201.9 PGK |
| 18-Dec-2022 | 206.1 PGK |
| 17-Dec-2022 | 202.9 PGK |
| 16-Dec-2022 | 202.6 PGK |
| 15-Dec-2022 | 201.3 PGK |
| 14-Dec-2022 | 204.4 PGK |
| 13-Dec-2022 | 204.7 PGK |
| 12-Dec-2022 | 201.3 PGK |
| 11-Dec-2022 | 203.4 PGK |
| 10-Dec-2022 | 203.4 PGK |
| 09-Dec-2022 | 203.6 PGK |
| 08-Dec-2022 | 202.4 PGK |
| 07-Dec-2022 | 202.4 PGK |
| 06-Dec-2022 | 200.5 PGK |
| 05-Dec-2022 | 199.8 PGK |
| 04-Dec-2022 | 203.4 PGK |
| 03-Dec-2022 | 203.4 PGK |
| 02-Dec-2022 | 203.2 PGK |
| 01-Dec-2022 | 203.6 PGK |
| 30-Nov-2022 | 199.5 PGK |
| 29-Nov-2022 | 197.7 PGK |
| 28-Nov-2022 | 196.3 PGK |
| 27-Nov-2022 | 198.2 PGK |
| 26-Nov-2022 | 198.2 PGK |
| 25-Nov-2022 | 198.2 PGK |
| 24-Nov-2022 | 198.7 PGK |
| 23-Nov-2022 | 197.9 PGK |
| 22-Nov-2022 | 196.1 PGK |
| 21-Nov-2022 | 196.6 PGK |
| 20-Nov-2022 | 197.7 PGK |
| 19-Nov-2022 | 197.7 PGK |
| 18-Nov-2022 | 197.6 PGK |
| 17-Nov-2022 | 199 PGK |
| 16-Nov-2022 | 200.1 PGK |
| 15-Nov-2022 | 200.9 PGK |
| 14-Nov-2022 | 200.2 PGK |
| 13-Nov-2022 | 200.1 PGK |
| 12-Nov-2022 | 200.1 PGK |
| 11-Nov-2022 | 199.6 PGK |
| 10-Nov-2022 | 197.8 PGK |
| 09-Nov-2022 | 192.8 PGK |
| 08-Nov-2022 | 193.6 PGK |
| 07-Nov-2022 | 189.4 PGK |
| 06-Nov-2022 | 186.6 PGK |
| 05-Nov-2022 | 189.9 PGK |
| 04-Nov-2022 | 189.8 PGK |
| 03-Nov-2022 | 184 PGK |
| 02-Nov-2022 | 184.5 PGK |
| 01-Nov-2022 | 186.1 PGK |
| 31-Oct-2022 | 184.9 PGK |
| 30-Oct-2022 | 185.9 PGK |
| 29-Oct-2022 | 185.9 PGK |
| 28-Oct-2022 | 185.8 PGK |
| 27-Oct-2022 | 187.8 PGK |
| 26-Oct-2022 | 188.1 PGK |
| 25-Oct-2022 | 186.9 PGK |
| 24-Oct-2022 | 186.6 PGK |
| 23-Oct-2022 | 185.3 PGK |
| 22-Oct-2022 | 187.2 PGK |
| 21-Oct-2022 | 186.9 PGK |
| 20-Oct-2022 | 184.1 PGK |
| 19-Oct-2022 | 184.4 PGK |
| 18-Oct-2022 | 186.9 PGK |
| 17-Oct-2022 | 186.5 PGK |
| 16-Oct-2022 | 185.7 PGK |
| 15-Oct-2022 | 185.7 PGK |
| 14-Oct-2022 | 185.7 PGK |
| 13-Oct-2022 | 188.3 PGK |
| 12-Oct-2022 | 189.2 PGK |
| 11-Oct-2022 | 188.5 PGK |
| 10-Oct-2022 | 188.6 PGK |
| 09-Oct-2022 | 192.8 PGK |
| 08-Oct-2022 | 192.8 PGK |
| 07-Oct-2022 | 191.8 PGK |
| 06-Oct-2022 | 194 PGK |
| 05-Oct-2022 | 194 PGK |
| 04-Oct-2022 | 195.2 PGK |
| 03-Oct-2022 | 192.1 PGK |
| 02-Oct-2022 | 187.8 PGK |
| 01-Oct-2022 | 187.8 PGK |
| 30-Sep-2022 | 187.8 PGK |
| 29-Sep-2022 | 187.9 PGK |
| 28-Sep-2022 | 187.8 PGK |
| 27-Sep-2022 | 184 PGK |
| 26-Sep-2022 | 183.8 PGK |
| 25-Sep-2022 | 189.5 PGK |
| 24-Sep-2022 | 186 PGK |
| 23-Sep-2022 | 186 PGK |
| 22-Sep-2022 | 188.9 PGK |
| 21-Sep-2022 | 188.9 PGK |
| 20-Sep-2022 | 187.9 PGK |
| 19-Sep-2022 | 189.2 PGK |
| 18-Sep-2022 | 187.2 PGK |
| 17-Sep-2022 | 189.3 PGK |
| 16-Sep-2022 | 189.1 PGK |
| 15-Sep-2022 | 188.1 PGK |
| 14-Sep-2022 | 191.9 PGK |
| 13-Sep-2022 | 192.4 PGK |
| 12-Sep-2022 | 195.1 PGK |
| 11-Sep-2022 | 192.6 PGK |
| 10-Sep-2022 | 193.9 PGK |
| 09-Sep-2022 | 193.9 PGK |
| 08-Sep-2022 | 192.7 PGK |
| 07-Sep-2022 | 193.7 PGK |
| 06-Sep-2022 | 192.1 PGK |
| 05-Sep-2022 | 192.9 PGK |
| 04-Sep-2022 | 193.2 PGK |
| 03-Sep-2022 | 193.2 PGK |
| 02-Sep-2022 | 193 PGK |
| 01-Sep-2022 | 191.2 PGK |
| 31-Aug-2022 | 193.2 PGK |
| 30-Aug-2022 | 194.5 PGK |
| 29-Aug-2022 | 196.3 PGK |
| 28-Aug-2022 | 197.7 PGK |
| 27-Aug-2022 | 197.7 PGK |
| 26-Aug-2022 | 196 PGK |
| 25-Aug-2022 | 198.6 PGK |
| 24-Aug-2022 | 197.8 PGK |
| 23-Aug-2022 | 197.5 PGK |
| 22-Aug-2022 | 195.8 PGK |
| 21-Aug-2022 | 197.9 PGK |
| 20-Aug-2022 | 197.9 PGK |
| 19-Aug-2022 | 197.1 PGK |
| 18-Aug-2022 | 198.2 PGK |
| 17-Aug-2022 | 199.8 PGK |
| 16-Aug-2022 | 200.1 PGK |
| 15-Aug-2022 | 201.5 PGK |
| 14-Aug-2022 | 204 PGK |
| 13-Aug-2022 | 204 PGK |
| 12-Aug-2022 | 203.8 PGK |
| 11-Aug-2022 | 202.2 PGK |
| 10-Aug-2022 | 202.7 PGK |
| 09-Aug-2022 | 203.1 PGK |
| 08-Aug-2022 | 202.1 PGK |
| 07-Aug-2022 | 201.8 PGK |
| 06-Aug-2022 | 201.8 PGK |
| 05-Aug-2022 | 200.5 PGK |
| 04-Aug-2022 | 203.1 PGK |
| 03-Aug-2022 | 199.5 PGK |
| 02-Aug-2022 | 199.2 PGK |
| 01-Aug-2022 | 200.5 PGK |
| 31-Jul-2022 | 199.9 PGK |
| 30-Jul-2022 | 199.9 PGK |
| 29-Jul-2022 | 199.5 PGK |
| 28-Jul-2022 | 198.5 PGK |
| 27-Jul-2022 | 195.9 PGK |
| 26-Jul-2022 | 194.3 PGK |
| 25-Jul-2022 | 194.4 PGK |
| 24-Jul-2022 | 197.1 PGK |
| 23-Jul-2022 | 197.1 PGK |
| 22-Jul-2022 | 197.7 PGK |
| 21-Jul-2022 | 196.9 PGK |
| 20-Jul-2022 | 194 PGK |
| 19-Jul-2022 | 196.2 PGK |
| 18-Jul-2022 | 193.1 PGK |
| 17-Jul-2022 | 195.3 PGK |
| 16-Jul-2022 | 195.3 PGK |
| 15-Jul-2022 | 195.5 PGK |
| 14-Jul-2022 | 195.9 PGK |
| 13-Jul-2022 | 198.3 PGK |
| 12-Jul-2022 | 197.6 PGK |
| 11-Jul-2022 | 198.2 PGK |
| 10-Jul-2022 | 198.7 PGK |
| 09-Jul-2022 | 198.7 PGK |
| 08-Jul-2022 | 198.8 PGK |
| 07-Jul-2022 | 196.9 PGK |
| 06-Jul-2022 | 199.4 PGK |
| 05-Jul-2022 | 200.2 PGK |
| 04-Jul-2022 | 204.5 PGK |
| 03-Jul-2022 | 204.8 PGK |
| 02-Jul-2022 | 206.1 PGK |
| 01-Jul-2022 | 205.6 PGK |
| 30-Jun-2022 | 206.9 PGK |
| 29-Jun-2022 | 208.3 PGK |
| 28-Jun-2022 | 208.5 PGK |
| 27-Jun-2022 | 206 PGK |
| 26-Jun-2022 | 206.9 PGK |
| 25-Jun-2022 | 206.9 PGK |
| 24-Jun-2022 | 206.7 PGK |
| 23-Jun-2022 | 206.3 PGK |
| 22-Jun-2022 | 208 PGK |
| 21-Jun-2022 | 206.9 PGK |
| 20-Jun-2022 | 210.7 PGK |
| 19-Jun-2022 | 211.2 PGK |
| 18-Jun-2022 | 211.2 PGK |
| 17-Jun-2022 | 210.4 PGK |
| 16-Jun-2022 | 212.6 PGK |
| 15-Jun-2022 | 210 PGK |
| 14-Jun-2022 | 207 PGK |
| 13-Jun-2022 | 206 PGK |
| 12-Jun-2022 | 215.9 PGK |
| 11-Jun-2022 | 215.9 PGK |
| 10-Jun-2022 | 211.9 PGK |
| 09-Jun-2022 | 208.7 PGK |
| 08-Jun-2022 | 212.2 PGK |
| 07-Jun-2022 | 209.8 PGK |
| 06-Jun-2022 | 208.2 PGK |
| 05-Jun-2022 | 209.8 PGK |
| 04-Jun-2022 | 209.8 PGK |
| 03-Jun-2022 | 209.4 PGK |
| 02-Jun-2022 | 211.6 PGK |
| 01-Jun-2022 | 208.8 PGK |
| 31-May-2022 | 207.5 PGK |
| 30-May-2022 | 212.4 PGK |
| 29-May-2022 | 208.9 PGK |
| 28-May-2022 | 208.9 PGK |
| 27-May-2022 | 208.9 PGK |
| 26-May-2022 | 209 PGK |
| 25-May-2022 | 209.8 PGK |
| 24-May-2022 | 211.2 PGK |
| 23-May-2022 | 209.9 PGK |
| 22-May-2022 | 209.1 PGK |
| 21-May-2022 | 209.1 PGK |
| 20-May-2022 | 208.9 PGK |
| 19-May-2022 | 207.8 PGK |
| 18-May-2022 | 205 PGK |
| 17-May-2022 | 204.9 PGK |
| 16-May-2022 | 205.8 PGK |
| 15-May-2022 | 204.4 PGK |
| 14-May-2022 | 204.4 PGK |
| 13-May-2022 | 204.2 PGK |
| 12-May-2022 | 205.4 PGK |
| 11-May-2022 | 209.1 PGK |
| 10-May-2022 | 206.9 PGK |
| 09-May-2022 | 209.1 PGK |
| 08-May-2022 | 212.2 PGK |
| 07-May-2022 | 212.2 PGK |
| 06-May-2022 | 212.7 PGK |
| 05-May-2022 | 212.2 PGK |
| 04-May-2022 | 213 PGK |
| 03-May-2022 | 212.9 PGK |
| 02-May-2022 | 210.1 PGK |
| 01-May-2022 | 122.6 PGK |
| 30-Apr-2022 | 213.8 PGK |
| 29-Apr-2022 | 213.7 PGK |
| 28-Apr-2022 | 213.6 PGK |
| 27-Apr-2022 | 212.1 PGK |
| 26-Apr-2022 | 214.3 PGK |
| 25-Apr-2022 | 213.9 PGK |
| 24-Apr-2022 | 219.1 PGK |
| 23-Apr-2022 | 219.1 PGK |
| 22-Apr-2022 | 217.8 PGK |
| 21-Apr-2022 | 219.6 PGK |
| 20-Apr-2022 | 220.4 PGK |
| 19-Apr-2022 | 219.5 PGK |
| 18-Apr-2022 | 222.5 PGK |
| 17-Apr-2022 | 222.4 PGK |
| 16-Apr-2022 | 222.4 PGK |
| 15-Apr-2022 | 222.4 PGK |
| 14-Apr-2022 | 221.9 PGK |
| 13-Apr-2022 | 222.8 PGK |
| 12-Apr-2022 | 221.3 PGK |
| 11-Apr-2022 | 220.4 PGK |
| 10-Apr-2022 | 220.1 PGK |
| 09-Apr-2022 | 220.1 PGK |
| 08-Apr-2022 | 220.1 PGK |
| 07-Apr-2022 | 218.3 PGK |
| 06-Apr-2022 | 217.3 PGK |
| 06-Apr-2022 | 217.6 PGK |
| 05-Apr-2022 | 217.3 PGK |
| 04-Apr-2022 | 218.2 PGK |
| 03-Apr-2022 | 218.2 PGK |
| 02-Apr-2022 | 218.2 PGK |
| 01-Apr-2022 | 217.5 PGK |
| 31-Mar-2022 | 219.5 PGK |
| 30-Mar-2022 | 218.4 PGK |
| 29-Mar-2022 | 216.6 PGK |
| 28-Mar-2022 | 216.5 PGK |
| 27-Mar-2022 | 222.2 PGK |
| 26-Mar-2022 | 222.2 PGK |
| 25-Mar-2022 | 220.3 PGK |
| 24-Mar-2022 | 221.4 PGK |
| 23-Mar-2022 | 219.3 PGK |
| 22-Mar-2022 | 216.9 PGK |
| 21-Mar-2022 | 218 PGK |
| 20-Mar-2022 | 216.8 PGK |
| 19-Mar-2022 | 216.8 PGK |
| 18-Mar-2022 | 216.6 PGK |
| 17-Mar-2022 | 218.2 PGK |
| 16-Mar-2022 | 217.3 PGK |
| 15-Mar-2022 | 215.9 PGK |
| 14-Mar-2022 | 220.1 PGK |
| 13-Mar-2022 | 224 PGK |
| 12-Mar-2022 | 224 PGK |
| 11-Mar-2022 | 223.8 PGK |
| 10-Mar-2022 | 225.4 PGK |
| 09-Mar-2022 | 224.3 PGK |
| 08-Mar-2022 | 229.5 PGK |
| 07-Mar-2022 | 224.9 PGK |
| 06-Mar-2022 | 224 PGK |
| 05-Mar-2022 | 224 PGK |
| 04-Mar-2022 | 223.3 PGK |
| 03-Mar-2022 | 218.1 PGK |
| 02-Mar-2022 | 217.9 PGK |
| 01-Mar-2022 | 218.6 PGK |
| 28-Feb-2022 | 215.1 PGK |
| 27-Feb-2022 | 213.2 PGK |
| 26-Feb-2022 | 213.2 PGK |
| 25-Feb-2022 | 213.5 PGK |
| 24-Feb-2022 | 212.8 PGK |
| 23-Feb-2022 | 215.5 PGK |
| 22-Feb-2022 | 214.6 PGK |
| 21-Feb-2022 | 216.4 PGK |
| 20-Feb-2022 | 214.2 PGK |
| 19-Feb-2022 | 214.2 PGK |
| 18-Feb-2022 | 214 PGK |
| 17-Feb-2022 | 214.6 PGK |
| 16-Feb-2022 | 211 PGK |
| 15-Feb-2022 | 209.6 PGK |
| 14-Feb-2022 | 211 PGK |
| 13-Feb-2022 | 212.2 PGK |
| 12-Feb-2022 | 212.2 PGK |
| 11-Feb-2022 | 209.9 PGK |
| 10-Feb-2022 | 206.4 PGK |
| 09-Feb-2022 | 207.1 PGK |
| 08-Feb-2022 | 206 PGK |
| 07-Feb-2022 | 205.9 PGK |
| 06-Feb-2022 | 204 PGK |
| 05-Feb-2022 | 204 PGK |
| 04-Feb-2022 | 203.8 PGK |
| 03-Feb-2022 | 203.8 PGK |
| 02-Feb-2022 | 204.2 PGK |
| 01-Feb-2022 | 203 PGK |
| 31-Jan-2022 | 202.6 PGK |
| 30-Jan-2022 | 203.4 PGK |
| 29-Jan-2022 | 201.9 PGK |
| 28-Jan-2022 | 201.4 PGK |
| 27-Jan-2022 | 202.1 PGK |
| 26-Jan-2022 | 204.9 PGK |
| 25-Jan-2022 | 208.8 PGK |
| 24-Jan-2022 | 207.2 PGK |
| 23-Jan-2022 | 206.4 PGK |
| 22-Jan-2022 | 206.4 PGK |
| 21-Jan-2022 | 206 PGK |
| 20-Jan-2022 | 207.3 PGK |
| 19-Jan-2022 | 207.3 PGK |
| 18-Jan-2022 | 205.6 PGK |
| 17-Jan-2022 | 206.8 PGK |
| 16-Jan-2022 | 206 PGK |
| 15-Jan-2022 | 206 PGK |
| 14-Jan-2022 | 206 PGK |
| 13-Jan-2022 | 206.4 PGK |
| 12-Jan-2022 | 206.8 PGK |
| 11-Jan-2022 | 206.4 PGK |
| 10-Jan-2022 | 203.8 PGK |
| 09-Jan-2022 | 201.6 PGK |
| 08-Jan-2022 | 203.6 PGK |
| 07-Jan-2022 | 203.4 PGK |
| 06-Jan-2022 | 202.4 PGK |
| 05-Jan-2022 | 205.5 PGK |
| 04-Jan-2022 | 205.3 PGK |
| 03-Jan-2022 | 204.1 PGK |
| 02-Jan-2022 | 206.8 PGK |
| 01-Jan-2022 | 206.8 PGK |
| 31-Dec-2021 | 206.8 PGK |
| 30-Dec-2021 | 205.5 PGK |
| 29-Dec-2021 | 204.5 PGK |
| 28-Dec-2021 | 204.4 PGK |
| 27-Dec-2021 | 204.7 PGK |
| 26-Dec-2021 | 204.5 PGK |
| 25-Dec-2021 | 204.5 PGK |
| 24-Dec-2021 | 204.5 PGK |
| 23-Dec-2021 | 204.7 PGK |
| 22-Dec-2021 | 204.4 PGK |
| 21-Dec-2021 | 202.2 PGK |
| 20-Dec-2021 | 202 PGK |
| 19-Dec-2021 | 205.8 PGK |
| 18-Dec-2021 | 202.6 PGK |
| 17-Dec-2021 | 202.9 PGK |
| 16-Dec-2021 | 202.5 PGK |
| 15-Dec-2021 | 199.7 PGK |
| 14-Dec-2021 | 199.7 PGK |
| 13-Dec-2021 | 202.3 PGK |
| 12-Dec-2021 | 202.7 PGK |
| 11-Dec-2021 | 202.7 PGK |
| 10-Dec-2021 | 202.3 PGK |
| 09-Dec-2021 | 200.6 PGK |
| 08-Dec-2021 | 202.4 PGK |
| 07-Dec-2021 | 202.5 PGK |
| 06-Dec-2021 | 201.5 PGK |
| 05-Dec-2021 | 202.6 PGK |
| 04-Dec-2021 | 202.6 PGK |
| 03-Dec-2021 | 202.6 PGK |
| 02-Dec-2021 | 200.4 PGK |
| 01-Dec-2021 | 202.1 PGK |
| 30-Nov-2021 | 201.3 PGK |
| 29-Nov-2021 | 202.5 PGK |
| 28-Nov-2021 | 203.1 PGK |
| 27-Nov-2021 | 203.1 PGK |
| 26-Nov-2021 | 203.1 PGK |
| 25-Nov-2021 | 204.2 PGK |
| 24-Nov-2021 | 202.6 PGK |
| 23-Nov-2021 | 202.6 PGK |
| 22-Nov-2021 | 204.7 PGK |
| 21-Nov-2021 | 208 PGK |
| 20-Nov-2021 | 208 PGK |
| 19-Nov-2021 | 208.2 PGK |
| 18-Nov-2021 | 210.5 PGK |
| 17-Nov-2021 | 211.1 PGK |
| 16-Nov-2021 | 209.3 PGK |
| 15-Nov-2021 | 211.4 PGK |
| 14-Nov-2021 | 211 PGK |
| 13-Nov-2021 | 211 PGK |
| 12-Nov-2021 | 210.9 PGK |
| 11-Nov-2021 | 209.8 PGK |
| 10-Nov-2021 | 209 PGK |
| 09-Nov-2021 | 207.3 PGK |
| 08-Nov-2021 | 206.9 PGK |
| 07-Nov-2021 | 206 PGK |
| 06-Nov-2021 | 206 PGK |
| 05-Nov-2021 | 205.9 PGK |
| 04-Nov-2021 | 203.5 PGK |
| 03-Nov-2021 | 200.9 PGK |
| 02-Nov-2021 | 202.9 PGK |
| 01-Nov-2021 | 203.2 PGK |
| 31-Oct-2021 | 202.4 PGK |
| 30-Oct-2021 | 202.4 PGK |
| 29-Oct-2021 | 202.4 PGK |
| 28-Oct-2021 | 204.1 PGK |
| 27-Oct-2021 | 204 PGK |
| 26-Oct-2021 | 203.5 PGK |
| 25-Oct-2021 | 204.7 PGK |
| 24-Oct-2021 | 201.9 PGK |
| 23-Oct-2021 | 203.4 PGK |
| 22-Oct-2021 | 203.6 PGK |
| 21-Oct-2021 | 202.2 PGK |
| 20-Oct-2021 | 202.6 PGK |
| 19-Oct-2021 | 200.8 PGK |
| 18-Oct-2021 | 199.9 PGK |
| 17-Oct-2021 | 200.3 PGK |
| 16-Oct-2021 | 200.3 PGK |
| 15-Oct-2021 | 200.4 PGK |
| 14-Oct-2021 | 203.9 PGK |
| 13-Oct-2021 | 203.1 PGK |
| 12-Oct-2021 | 199.8 PGK |
| 11-Oct-2021 | 200.2 PGK |
| 10-Oct-2021 | 197.9 PGK |
| 09-Oct-2021 | 197.9 PGK |
| 08-Oct-2021 | 199.3 PGK |
| 07-Oct-2021 | 198.9 PGK |
| 06-Oct-2021 | 200.2 PGK |
| 05-Oct-2021 | 199.5 PGK |
| 04-Oct-2021 | 200.5 PGK |
| 03-Oct-2021 | 199.8 PGK |
| 02-Oct-2021 | 199.8 PGK |
| 01-Oct-2021 | 199.7 PGK |
| 30-Sep-2021 | 199.3 PGK |
| 29-Sep-2021 | 195.8 PGK |
| 28-Sep-2021 | 196.4 PGK |
| 27-Sep-2021 | 198.3 PGK |
| 26-Sep-2021 | 198.6 PGK |
| 25-Sep-2021 | 198.6 PGK |
| 24-Sep-2021 | 198.2 PGK |
| 23-Sep-2021 | 198 PGK |
| 22-Sep-2021 | 200.5 PGK |
| 21-Sep-2021 | 201.1 PGK |
| 20-Sep-2021 | 200.3 PGK |
| 19-Sep-2021 | 198.8 PGK |
| 18-Sep-2021 | 198.8 PGK |
| 17-Sep-2021 | 198.5 PGK |
| 16-Sep-2021 | 199 PGK |
| 15-Sep-2021 | 202.2 PGK |
| 14-Sep-2021 | 203.3 PGK |
| 13-Sep-2021 | 203.6 PGK |
| 12-Sep-2021 | 201.5 PGK |
| 11-Sep-2021 | 201.5 PGK |
| 10-Sep-2021 | 201.6 PGK |
| 09-Sep-2021 | 202.3 PGK |
| 08-Sep-2021 | 204.2 PGK |
| 07-Sep-2021 | 204.8 PGK |
| 06-Sep-2021 | 208.1 PGK |
| 05-Sep-2021 | 206 PGK |
| 04-Sep-2021 | 206 PGK |
| 03-Sep-2021 | 206.1 PGK |
| 02-Sep-2021 | 204.1 PGK |
| 01-Sep-2021 | 204.5 PGK |
| 31-Aug-2021 | 204.4 PGK |
| 30-Aug-2021 | 204.1 PGK |
| 29-Aug-2021 | 207.4 PGK |
| 28-Aug-2021 | 207.4 PGK |
| 27-Aug-2021 | 207.6 PGK |
| 26-Aug-2021 | 203.4 PGK |
| 25-Aug-2021 | 202.9 PGK |
| 24-Aug-2021 | 204.4 PGK |
| 23-Aug-2021 | 204.6 PGK |
| 22-Aug-2021 | 203 PGK |
| 21-Aug-2021 | 203 PGK |
| 20-Aug-2021 | 202.2 PGK |
| 19-Aug-2021 | 200.7 PGK |
| 18-Aug-2021 | 204 PGK |
| 17-Aug-2021 | 201.2 PGK |
| 16-Aug-2021 | 201.4 PGK |
| 15-Aug-2021 | 203.1 PGK |
| 14-Aug-2021 | 203.1 PGK |
| 13-Aug-2021 | 203 PGK |
| 12-Aug-2021 | 200.1 PGK |
| 11-Aug-2021 | 197.8 PGK |
| 10-Aug-2021 | 194.9 PGK |
| 09-Aug-2021 | 195 PGK |
| 08-Aug-2021 | 199.5 PGK |
| 07-Aug-2021 | 199.5 PGK |
| 06-Aug-2021 | 198.5 PGK |
| 05-Aug-2021 | 204.6 PGK |
| 04-Aug-2021 | 204.3 PGK |
| 03-Aug-2021 | 204.1 PGK |
| 02-Aug-2021 | 204.4 PGK |
| 01-Aug-2021 | 204.4 PGK |
| 31-Jul-2021 | 204.4 PGK |
| 30-Jul-2021 | 204.4 PGK |
| 29-Jul-2021 | 206.1 PGK |
| 28-Jul-2021 | 205.1 PGK |
| 27-Jul-2021 | 204.3 PGK |
| 26-Jul-2021 | 202 PGK |
| 25-Jul-2021 | 203 PGK |
| 24-Jul-2021 | 203 PGK |
| 23-Jul-2021 | 202.2 PGK |
| 22-Jul-2021 | 203 PGK |
| 21-Jul-2021 | 202.7 PGK |
| 20-Jul-2021 | 203.1 PGK |
| 19-Jul-2021 | 203.5 PGK |
| 18-Jul-2021 | 204.2 PGK |
| 17-Jul-2021 | 204.2 PGK |
| 16-Jul-2021 | 204.2 PGK |
| 15-Jul-2021 | 205.5 PGK |
| 14-Jul-2021 | 205.4 PGK |
| 13-Jul-2021 | 203.2 PGK |
| 12-Jul-2021 | 203.2 PGK |
| 11-Jul-2021 | 203.5 PGK |
| 10-Jul-2021 | 203.5 PGK |
| 09-Jul-2021 | 203.2 PGK |
| 08-Jul-2021 | 202.8 PGK |
| 07-Jul-2021 | 202.9 PGK |
| 06-Jul-2021 | 202.3 PGK |
| 05-Jul-2021 | 201.9 PGK |
| 04-Jul-2021 | 200.9 PGK |
| 03-Jul-2021 | 204.3 PGK |
| 02-Jul-2021 | 204.3 PGK |
| 01-Jul-2021 | 202.9 PGK |
| 30-Jun-2021 | 202.3 PGK |
| 29-Jun-2021 | 201.3 PGK |
| 28-Jun-2021 | 203.3 PGK |
| 27-Jun-2021 | 203.6 PGK |
| 26-Jun-2021 | 200.3 PGK |
| 25-Jun-2021 | 200.1 PGK |
| 24-Jun-2021 | 199.5 PGK |
| 23-Jun-2021 | 199.8 PGK |
| 22-Jun-2021 | 200.3 PGK |
| 21-Jun-2021 | 203.5 PGK |
| 20-Jun-2021 | 198.2 PGK |
| 19-Jun-2021 | 198.2 PGK |
| 18-Jun-2021 | 198.1 PGK |
| 17-Jun-2021 | 199.2 PGK |
| 16-Jun-2021 | 205.9 PGK |
| 15-Jun-2021 | 209.1 PGK |
| 14-Jun-2021 | 210 PGK |
| 13-Jun-2021 | 211.2 PGK |
| 12-Jun-2021 | 211.2 PGK |
| 11-Jun-2021 | 211.2 PGK |
| 10-Jun-2021 | 213.9 PGK |
| 09-Jun-2021 | 212.5 PGK |
| 08-Jun-2021 | 213.3 PGK |
| 07-Jun-2021 | 213.5 PGK |
| 06-Jun-2021 | 214.5 PGK |
| 05-Jun-2021 | 214.5 PGK |
| 04-Jun-2021 | 214.5 PGK |
| 03-Jun-2021 | 212 PGK |
| 02-Jun-2021 | 216.2 PGK |
| 01-Jun-2021 | 215.5 PGK |
| 31-May-2021 | 214.9 PGK |
| 30-May-2021 | 215.8 PGK |
| 29-May-2021 | 215.8 PGK |
| 28-May-2021 | 215.7 PGK |
| 27-May-2021 | 215.4 PGK |
| 26-May-2021 | 215 PGK |
| 25-May-2021 | 215.6 PGK |
| 24-May-2021 | 213.4 PGK |
| 23-May-2021 | 213.1 PGK |
| 22-May-2021 | 213.1 PGK |
| 21-May-2021 | 212.7 PGK |
| 20-May-2021 | 212.7 PGK |
| 19-May-2021 | 212 PGK |
| 18-May-2021 | 211.5 PGK |
| 17-May-2021 | 211.2 PGK |
| 16-May-2021 | 208.9 PGK |
| 15-May-2021 | 208.9 PGK |
| 14-May-2021 | 208.8 PGK |
| 13-May-2021 | 206.7 PGK |
| 12-May-2021 | 206.3 PGK |
| 11-May-2021 | 208 PGK |
| 10-May-2021 | 208.3 PGK |
| 09-May-2021 | 207.4 PGK |
| 08-May-2021 | 207.4 PGK |
| 07-May-2021 | 207.3 PGK |
| 06-May-2021 | 205.9 PGK |
| 05-May-2021 | 202.6 PGK |
| 04-May-2021 | 201.6 PGK |
| 03-May-2021 | 203.4 PGK |
| 02-May-2021 | 203 PGK |
| 01-May-2021 | 200.5 PGK |
| 30-Apr-2021 | 200.3 PGK |
| 29-Apr-2021 | 201.4 PGK |
| 28-Apr-2021 | 201.9 PGK |
| 27-Apr-2021 | 201.3 PGK |
| 26-Apr-2021 | 202.1 PGK |
| 25-Apr-2021 | 200.6 PGK |
| 24-Apr-2021 | 201.4 PGK |
| 23-Apr-2021 | 201.3 PGK |
| 22-Apr-2021 | 202.2 PGK |
| 21-Apr-2021 | 203.6 PGK |
| 20-Apr-2021 | 202.9 PGK |
| 19-Apr-2021 | 202.1 PGK |
| 18-Apr-2021 | 202.8 PGK |
| 17-Apr-2021 | 202.8 PGK |
| 16-Apr-2021 | 201.2 PGK |
| 15-Apr-2021 | 200.3 PGK |
| 14-Apr-2021 | 196.8 PGK |
| 13-Apr-2021 | 198 PGK |
| 12-Apr-2021 | 196.4 PGK |
| 11-Apr-2021 | 197.7 PGK |
| 10-Apr-2021 | 197.7 PGK |
| 09-Apr-2021 | 198.8 PGK |
| 08-Apr-2021 | 200.5 PGK |
| 07-Apr-2021 | 197.3 PGK |
| 06-Apr-2021 | 198.9 PGK |
| 05-Apr-2021 | 197.1 PGK |
| 04-Apr-2021 | 196.7 PGK |
| 03-Apr-2021 | 196.7 PGK |
| 02-Apr-2021 | 196.7 PGK |
| 01-Apr-2021 | 196.1 PGK |
| 31-Mar-2021 | 193.8 PGK |
| 30-Mar-2021 | 191 PGK |
| 29-Mar-2021 | 193.9 PGK |
| 28-Mar-2021 | 196.6 PGK |
| 27-Mar-2021 | 196.6 PGK |
| 26-Mar-2021 | 196.5 PGK |
| 25-Mar-2021 | 195.7 PGK |
| 24-Mar-2021 | 196.7 PGK |
| 23-Mar-2021 | 196.1 PGK |
| 22-Mar-2021 | 197 PGK |
| 21-Mar-2021 | 198 PGK |
| 20-Mar-2021 | 198 PGK |
| 19-Mar-2021 | 197.8 PGK |
| 18-Mar-2021 | 196.9 PGK |
| 17-Mar-2021 | 197.7 PGK |
| 16-Mar-2021 | 196.5 PGK |
| 15-Mar-2021 | 196.2 PGK |
| 14-Mar-2021 | 195 PGK |
| 13-Mar-2021 | 196 PGK |
| 12-Mar-2021 | 195.4 PGK |
| 11-Mar-2021 | 195.4 PGK |
| 10-Mar-2021 | 195.7 PGK |
| 09-Mar-2021 | 194.7 PGK |
| 08-Mar-2021 | 190.9 PGK |
| 07-Mar-2021 | 192.9 PGK |
| 06-Mar-2021 | 192.9 PGK |
| 05-Mar-2021 | 192.7 PGK |
| 04-Mar-2021 | 191.4 PGK |
| 03-Mar-2021 | 194.7 PGK |
| 02-Mar-2021 | 196.8 PGK |
| 01-Mar-2021 | 195 PGK |
| 28-Feb-2021 | 197.9 PGK |
| 27-Feb-2021 | 197.9 PGK |
| 26-Feb-2021 | 197.3 PGK |
| 25-Feb-2021 | 200.6 PGK |
| 24-Feb-2021 | 203.8 PGK |
| 23-Feb-2021 | 204.3 PGK |
| 22-Feb-2021 | 204.8 PGK |
| 21-Feb-2021 | 204 PGK |
| 20-Feb-2021 | 202.5 PGK |
| 19-Feb-2021 | 201.8 PGK |
| 18-Feb-2021 | 201.5 PGK |
| 17-Feb-2021 | 201.2 PGK |
| 16-Feb-2021 | 203.8 PGK |
| 15-Feb-2021 | 207.7 PGK |
| 14-Feb-2021 | 207.3 PGK |
| 13-Feb-2021 | 207.3 PGK |
| 12-Feb-2021 | 206.7 PGK |
| 11-Feb-2021 | 207 PGK |
| 10-Feb-2021 | 208.7 PGK |
| 09-Feb-2021 | 208.5 PGK |
| 08-Feb-2021 | 208 PGK |
| 07-Feb-2021 | 205.6 PGK |
| 06-Feb-2021 | 205.6 PGK |
| 05-Feb-2021 | 205.5 PGK |
| 04-Feb-2021 | 203.4 PGK |
| 03-Feb-2021 | 207.7 PGK |
| 02-Feb-2021 | 208.1 PGK |
| 01-Feb-2021 | 211 PGK |
| 31-Jan-2021 | 209.2 PGK |
| 30-Jan-2021 | 209.8 PGK |
| 29-Jan-2021 | 209.9 PGK |
| 28-Jan-2021 | 210.4 PGK |
| 27-Jan-2021 | 208.6 PGK |
| 26-Jan-2021 | 210.1 PGK |
| 25-Jan-2021 | 210.2 PGK |
| 24-Jan-2021 | 210.4 PGK |
| 23-Jan-2021 | 210.4 PGK |
| 22-Jan-2021 | 210.7 PGK |
| 21-Jan-2021 | 212.1 PGK |
| 20-Jan-2021 | 211.7 PGK |
| 19-Jan-2021 | 208.4 PGK |
| 18-Jan-2021 | 207.9 PGK |
| 17-Jan-2021 | 206.7 PGK |
| 16-Jan-2021 | 206.7 PGK |
| 15-Jan-2021 | 206.9 PGK |
| 14-Jan-2021 | 209 PGK |
| 13-Jan-2021 | 209.7 PGK |
| 12-Jan-2021 | 209.9 PGK |
| 11-Jan-2021 | 209 PGK |
| 10-Jan-2021 | 209.1 PGK |
| 09-Jan-2021 | 209.1 PGK |
| 08-Jan-2021 | 208.2 PGK |
| 07-Jan-2021 | 216.7 PGK |
| 06-Jan-2021 | 216.9 PGK |
| 05-Jan-2021 | 221 PGK |
| 04-Jan-2021 | 221.6 PGK |
| 03-Jan-2021 | 217.2 PGK |
| 02-Jan-2021 | 215.1 PGK |
| 01-Jan-2021 | 215.1 PGK |
| 31-Dec-2020 | 213.7 PGK |
| 30-Dec-2020 | 213.2 PGK |
| 29-Dec-2020 | 211.9 PGK |
| 28-Dec-2020 | 211.3 PGK |
| 27-Dec-2020 | 211.9 PGK |
| 26-Dec-2020 | 211.9 PGK |
| 25-Dec-2020 | 211.9 PGK |
| 24-Dec-2020 | 211.8 PGK |
| 23-Dec-2020 | 210.9 PGK |
| 22-Dec-2020 | 210.1 PGK |
| 21-Dec-2020 | 211.5 PGK |
| 20-Dec-2020 | 212.2 PGK |
| 19-Dec-2020 | 212.2 PGK |
| 18-Dec-2020 | 211.7 PGK |
| 17-Dec-2020 | 212.4 PGK |
| 16-Dec-2020 | 210.1 PGK |
| 15-Dec-2020 | 209 PGK |
| 14-Dec-2020 | 205.8 PGK |
| 13-Dec-2020 | 207.3 PGK |
| 12-Dec-2020 | 207.3 PGK |
| 11-Dec-2020 | 207.4 PGK |
| 10-Dec-2020 | 207 PGK |
| 09-Dec-2020 | 207.3 PGK |
| 08-Dec-2020 | 211.4 PGK |
| 07-Dec-2020 | 210 PGK |
| 06-Dec-2020 | 207.7 PGK |
| 05-Dec-2020 | 207.7 PGK |
| 04-Dec-2020 | 207.6 PGK |
| 03-Dec-2020 | 208.4 PGK |
| 02-Dec-2020 | 207.1 PGK |
| 01-Dec-2020 | 205.1 PGK |
| 30-Nov-2020 | 201.4 PGK |
| 29-Nov-2020 | 201.9 PGK |
| 28-Nov-2020 | 201.9 PGK |
| 27-Nov-2020 | 201.9 PGK |
| 26-Nov-2020 | 204.4 PGK |
| 25-Nov-2020 | 204.4 PGK |
| 24-Nov-2020 | 204 PGK |
| 23-Nov-2020 | 208.3 PGK |
| 22-Nov-2020 | 212 PGK |
| 21-Nov-2020 | 212 PGK |
| 20-Nov-2020 | 212.3 PGK |
| 19-Nov-2020 | 211.3 PGK |
| 18-Nov-2020 | 211.2 PGK |
| 17-Nov-2020 | 212.3 PGK |
| 16-Nov-2020 | 212.4 PGK |
| 15-Nov-2020 | 212.4 PGK |
| 14-Nov-2020 | 212.4 PGK |
| 13-Nov-2020 | 212.5 PGK |
| 12-Nov-2020 | 211.2 PGK |
| 11-Nov-2020 | 210.6 PGK |
| 10-Nov-2020 | 211.2 PGK |
| 09-Nov-2020 | 210.2 PGK |
| 08-Nov-2020 | 219.6 PGK |
| 07-Nov-2020 | 219.6 PGK |
| 06-Nov-2020 | 219.8 PGK |
| 05-Nov-2020 | 219.6 PGK |
| 04-Nov-2020 | 213.7 PGK |
| 03-Nov-2020 | 214.8 PGK |
| 02-Nov-2020 | 213.1 PGK |
| 01-Nov-2020 | 211.5 PGK |
| 31-Oct-2020 | 211.5 PGK |
| 30-Oct-2020 | 211.5 PGK |
| 29-Oct-2020 | 210.4 PGK |
| 28-Oct-2020 | 211.3 PGK |
| 27-Oct-2020 | 214.8 PGK |
| 26-Oct-2020 | 214.1 PGK |
| 25-Oct-2020 | 213.8 PGK |
| 24-Oct-2020 | 213.8 PGK |
| 23-Oct-2020 | 213.8 PGK |
| 22-Oct-2020 | 214.3 PGK |
| 21-Oct-2020 | 216.3 PGK |
| 20-Oct-2020 | 214.6 PGK |
| 19-Oct-2020 | 213.8 PGK |
| 18-Oct-2020 | 213.5 PGK |
| 17-Oct-2020 | 213.5 PGK |
| 16-Oct-2020 | 213.6 PGK |
| 15-Oct-2020 | 214.3 PGK |
| 14-Oct-2020 | 213.8 PGK |
| 13-Oct-2020 | 212.7 PGK |
| 12-Oct-2020 | 216 PGK |
| 11-Oct-2020 | 216.8 PGK |
| 10-Oct-2020 | 216.8 PGK |
| 09-Oct-2020 | 216.7 PGK |
| 08-Oct-2020 | 212.8 PGK |
| 07-Oct-2020 | 211.9 PGK |
| 06-Oct-2020 | 211.9 PGK |
| 05-Oct-2020 | 215.1 PGK |
| 04-Oct-2020 | 213.5 PGK |
| 03-Oct-2020 | 213.5 PGK |
| 02-Oct-2020 | 213.7 PGK |
| 01-Oct-2020 | 214.2 PGK |
| 30-Sep-2020 | 212.3 PGK |
| 29-Sep-2020 | 213.5 PGK |
| 28-Sep-2020 | 211.8 PGK |
| 27-Sep-2020 | 209.5 PGK |
| 26-Sep-2020 | 209.5 PGK |
| 25-Sep-2020 | 209.5 PGK |
| 24-Sep-2020 | 212.5 PGK |
| 23-Sep-2020 | 205.5 PGK |
| 22-Sep-2020 | 210.4 PGK |
| 21-Sep-2020 | 211 PGK |
| 20-Sep-2020 | 215.9 PGK |
| 19-Sep-2020 | 215.9 PGK |
| 18-Sep-2020 | 215.9 PGK |
| 17-Sep-2020 | 215.8 PGK |
| 16-Sep-2020 | 217.3 PGK |
| 15-Sep-2020 | 216.1 PGK |
| 14-Sep-2020 | 216.6 PGK |
| 13-Sep-2020 | 214.1 PGK |
| 12-Sep-2020 | 214.1 PGK |
| 11-Sep-2020 | 214.1 PGK |
| 10-Sep-2020 | 215.1 PGK |
| 09-Sep-2020 | 216 PGK |
| 08-Sep-2020 | 213.8 PGK |
| 07-Sep-2020 | 218.6 PGK |
| 06-Sep-2020 | 213.1 PGK |
| 05-Sep-2020 | 215.5 PGK |
| 04-Sep-2020 | 215.6 PGK |
| 03-Sep-2020 | 216.3 PGK |
| 02-Sep-2020 | 220.1 PGK |
| 01-Sep-2020 | 223.2 PGK |
| 31-Aug-2020 | 223 PGK |
| 30-Aug-2020 | 219.9 PGK |
| 29-Aug-2020 | 219.9 PGK |
| 28-Aug-2020 | 219.9 PGK |
| 27-Aug-2020 | 218.8 PGK |
| 26-Aug-2020 | 221.3 PGK |
| 25-Aug-2020 | 218.6 PGK |
| 24-Aug-2020 | 218.4 PGK |
| 23-Aug-2020 | 219.7 PGK |
| 22-Aug-2020 | 219.7 PGK |
| 21-Aug-2020 | 219.9 PGK |
| 20-Aug-2020 | 218.7 PGK |
| 19-Aug-2020 | 219.8 PGK |
| 18-Aug-2020 | 221.3 PGK |
| 17-Aug-2020 | 219.7 PGK |
| 16-Aug-2020 | 219.6 PGK |
| 15-Aug-2020 | 219.6 PGK |
| 14-Aug-2020 | 219.4 PGK |
| 13-Aug-2020 | 217.2 PGK |
| 12-Aug-2020 | 212.8 PGK |
| 11-Aug-2020 | 216.5 PGK |
| 10-Aug-2020 | 226.8 PGK |
| 09-Aug-2020 | 230.2 PGK |
| 08-Aug-2020 | 230.2 PGK |
| 07-Aug-2020 | 227.6 PGK |
| 06-Aug-2020 | 231.6 PGK |
| 05-Aug-2020 | 230.1 PGK |
| 04-Aug-2020 | 225.5 PGK |
| 03-Aug-2020 | 221.1 PGK |
| 02-Aug-2020 | 220.5 PGK |
| 01-Aug-2020 | 220.5 PGK |
| 31-Jul-2020 | 221.1 PGK |
| 30-Jul-2020 | 218.8 PGK |
| 29-Jul-2020 | 222.4 PGK |
| 28-Jul-2020 | 220.8 PGK |
| 27-Jul-2020 | 215.9 PGK |
| 26-Jul-2020 | 208.9 PGK |
| 25-Jul-2020 | 208.9 PGK |
| 24-Jul-2020 | 210.3 PGK |
| 23-Jul-2020 | 208.6 PGK |
| 22-Jul-2020 | 208.1 PGK |
| 21-Jul-2020 | 205 PGK |
| 20-Jul-2020 | 202.4 PGK |
| 19-Jul-2020 | 201.4 PGK |
| 18-Jul-2020 | 201.4 PGK |
| 17-Jul-2020 | 201.4 PGK |
| 16-Jul-2020 | 199.8 PGK |
| 15-Jul-2020 | 201.7 PGK |
| 14-Jul-2020 | 201.6 PGK |
| 13-Jul-2020 | 200.4 PGK |
| 12-Jul-2020 | 199.9 PGK |
| 11-Jul-2020 | 199.9 PGK |
| 10-Jul-2020 | 200.4 PGK |
| 09-Jul-2020 | 199.6 PGK |
| 08-Jul-2020 | 200.1 PGK |
| 07-Jul-2020 | 198.9 PGK |
| 06-Jul-2020 | 197.6 PGK |
| 05-Jul-2020 | 196.4 PGK |
| 04-Jul-2020 | 196.4 PGK |
| 03-Jul-2020 | 196.4 PGK |
| 02-Jul-2020 | 196.4 PGK |
| 01-Jul-2020 | 195.9 PGK |
| 30-Jun-2020 | 197.1 PGK |
| 29-Jun-2020 | 195.9 PGK |
| 28-Jun-2020 | 195.8 PGK |
| 27-Jun-2020 | 195.8 PGK |
| 26-Jun-2020 | 195.9 PGK |
| 25-Jun-2020 | 195.2 PGK |
| 24-Jun-2020 | 195.5 PGK |
| 23-Jun-2020 | 196 PGK |
| 22-Jun-2020 | 194.2 PGK |
| 21-Jun-2020 | 192.8 PGK |
| 20-Jun-2020 | 192.8 PGK |
| 19-Jun-2020 | 192.7 PGK |
| 18-Jun-2020 | 190.7 PGK |
| 17-Jun-2020 | 191.1 PGK |
| 16-Jun-2020 | 191.1 PGK |
| 15-Jun-2020 | 190.9 PGK |
| 14-Jun-2020 | 191.8 PGK |
| 13-Jun-2020 | 191.8 PGK |
| 12-Jun-2020 | 191.8 PGK |
| 11-Jun-2020 | 191.4 PGK |
| 10-Jun-2020 | 192.8 PGK |
| 09-Jun-2020 | 190.2 PGK |
| 08-Jun-2020 | 188.4 PGK |
| 07-Jun-2020 | 186.9 PGK |
| 06-Jun-2020 | 186.9 PGK |
| 05-Jun-2020 | 186.5 PGK |
| 04-Jun-2020 | 190.5 PGK |
| 03-Jun-2020 | 188.3 PGK |
| 02-Jun-2020 | 191.2 PGK |
| 01-Jun-2020 | 192.6 PGK |
| 31-May-2020 | 191.8 PGK |
| 30-May-2020 | 191.8 PGK |
| 29-May-2020 | 191.8 PGK |
| 28-May-2020 | 192.1 PGK |
| 27-May-2020 | 192.8 PGK |
| 26-May-2020 | 192.7 PGK |
| 25-May-2020 | 194 PGK |
| 24-May-2020 | 195.3 PGK |
| 23-May-2020 | 195.3 PGK |
| 22-May-2020 | 195.2 PGK |
| 21-May-2020 | 194.4 PGK |
| 20-May-2020 | 193.8 PGK |
| 19-May-2020 | 193.4 PGK |
| 18-May-2020 | 193.9 PGK |
| 17-May-2020 | 193 PGK |
| 16-May-2020 | 193 PGK |
| 15-May-2020 | 192.8 PGK |
| 14-May-2020 | 190.2 PGK |
| 13-May-2020 | 187.3 PGK |
| 12-May-2020 | 188.4 PGK |
| 11-May-2020 | 187.8 PGK |
| 10-May-2020 | 187.7 PGK |
| 09-May-2020 | 187.7 PGK |
| 08-May-2020 | 187.9 PGK |
| 07-May-2020 | 189.4 PGK |
| 06-May-2020 | 186.3 PGK |
| 05-May-2020 | 188.4 PGK |
| 04-May-2020 | 188 PGK |
| 03-May-2020 | 187.5 PGK |
| 02-May-2020 | 187.5 PGK |
| 01-May-2020 | 187.4 PGK |
| 30-Apr-2020 | 186 PGK |
| 29-Apr-2020 | 191.9 PGK |
| 28-Apr-2020 | 188.4 PGK |
| 27-Apr-2020 | 189.4 PGK |
| 26-Apr-2020 | 190.5 PGK |
| 25-Apr-2020 | 190.5 PGK |
| 24-Apr-2020 | 190.5 PGK |
| 23-Apr-2020 | 191.3 PGK |
| 22-Apr-2020 | 189.5 PGK |
| 21-Apr-2020 | 185.7 PGK |
| 20-Apr-2020 | 187.3 PGK |
| 19-Apr-2020 | 185.3 PGK |
| 18-Apr-2020 | 185.7 PGK |
| 17-Apr-2020 | 185.7 PGK |
| 16-Apr-2020 | 189.6 PGK |
| 15-Apr-2020 | 189.8 PGK |
| 14-Apr-2020 | 190.2 PGK |
| 13-Apr-2020 | 188.2 PGK |
| 12-Apr-2020 | 184.7 PGK |
| 11-Apr-2020 | 184.7 PGK |
| 10-Apr-2020 | 184.7 PGK |
| 09-Apr-2020 | 184.8 PGK |
| 08-Apr-2020 | 180.4 PGK |
| 07-Apr-2020 | 181.6 PGK |
| 06-Apr-2020 | 182.7 PGK |
| 05-Apr-2020 | 177.7 PGK |
| 04-Apr-2020 | 177.7 PGK |
| 03-Apr-2020 | 177.8 PGK |
| 02-Apr-2020 | 177.2 PGK |
| 01-Apr-2020 | 174.2 PGK |
| 31-Mar-2020 | 172.9 PGK |
| 30-Mar-2020 | 177.8 PGK |
| 29-Mar-2020 | 178.5 PGK |
| 28-Mar-2020 | 177.9 PGK |
| 27-Mar-2020 | 178.1 PGK |
| 26-Mar-2020 | 178.8 PGK |
| 25-Mar-2020 | 176.8 PGK |
| 24-Mar-2020 | 178.1 PGK |
| 23-Mar-2020 | 170 PGK |
| 22-Mar-2020 | 163.9 PGK |
| 21-Mar-2020 | 163.9 PGK |
| 20-Mar-2020 | 162.9 PGK |
| 19-Mar-2020 | 164.7 PGK |
| 18-Mar-2020 | 163.1 PGK |
| 17-Mar-2020 | 167.1 PGK |
| 16-Mar-2020 | 164 PGK |
| 15-Mar-2020 | 167.5 PGK |
| 14-Mar-2020 | 167.5 PGK |
| 13-Mar-2020 | 166.3 PGK |
| 12-Mar-2020 | 171.8 PGK |
| 11-Mar-2020 | 179.1 PGK |
| 10-Mar-2020 | 180.5 PGK |
| 09-Mar-2020 | 183.6 PGK |
| 08-Mar-2020 | 183.1 PGK |
| 07-Mar-2020 | 183.1 PGK |
| 06-Mar-2020 | 184.7 PGK |
| 05-Mar-2020 | 182.8 PGK |
| 04-Mar-2020 | 179.2 PGK |
| 03-Mar-2020 | 178.7 PGK |
| 02-Mar-2020 | 174.5 PGK |
| 01-Mar-2020 | 173.3 PGK |
| 29-Feb-2020 | 173.3 PGK |
| 28-Feb-2020 | 173.3 PGK |
| 27-Feb-2020 | 179.4 PGK |
| 26-Feb-2020 | 180.1 PGK |
| 25-Feb-2020 | 180.2 PGK |
| 24-Feb-2020 | 180.5 PGK |
| 23-Feb-2020 | 179.5 PGK |
| 22-Feb-2020 | 179.5 PGK |
| 21-Feb-2020 | 179.6 PGK |
| 20-Feb-2020 | 176.6 PGK |
| 19-Feb-2020 | 175.5 PGK |
| 18-Feb-2020 | 173.7 PGK |
| 17-Feb-2020 | 171.6 PGK |
| 16-Feb-2020 | 172.1 PGK |
| 15-Feb-2020 | 172.1 PGK |
| 14-Feb-2020 | 171.8 PGK |
| 13-Feb-2020 | 171 PGK |
| 12-Feb-2020 | 173.4 PGK |
| 11-Feb-2020 | 170.4 PGK |
| 10-Feb-2020 | 170.9 PGK |
| 09-Feb-2020 | 162.1 PGK |
| 08-Feb-2020 | 170.5 PGK |
| 07-Feb-2020 | 170.7 PGK |
| 06-Feb-2020 | 171.5 PGK |
| 05-Feb-2020 | 170.5 PGK |
| 04-Feb-2020 | 168.5 PGK |
| 03-Feb-2020 | 174.8 PGK |
| 02-Feb-2020 | 172.5 PGK |
| 01-Feb-2020 | 172.5 PGK |
| 31-Jan-2020 | 172.3 PGK |
| 30-Jan-2020 | 171.3 PGK |
| 29-Jan-2020 | 171 PGK |
| 28-Jan-2020 | 170.3 PGK |
| 27-Jan-2020 | 171.6 PGK |
| 26-Jan-2020 | 170.4 PGK |
| 25-Jan-2020 | 170.4 PGK |
| 24-Jan-2020 | 170.6 PGK |
| 23-Jan-2020 | 169.7 PGK |
| 22-Jan-2020 | 169 PGK |
| 21-Jan-2020 | 169 PGK |
| 20-Jan-2020 | 169.4 PGK |
| 19-Jan-2020 | 170.4 PGK |
| 18-Jan-2020 | 170.4 PGK |
| 17-Jan-2020 | 170.8 PGK |
| 16-Jan-2020 | 168.5 PGK |
| 15-Jan-2020 | 168.9 PGK |
| 14-Jan-2020 | 167.9 PGK |
| 13-Jan-2020 | 168.3 PGK |
| 12-Jan-2020 | 172.7 PGK |
| 11-Jan-2020 | 172.7 PGK |
| 10-Jan-2020 | 169.3 PGK |
| 09-Jan-2020 | 168.5 PGK |
| 08-Jan-2020 | 168.7 PGK |
| 07-Jan-2020 | 170.4 PGK |
| 06-Jan-2020 | 169.8 PGK |
| 05-Jan-2020 | 168.4 PGK |
| 04-Jan-2020 | 168.4 PGK |
| 03-Jan-2020 | 167.9 PGK |
| 02-Jan-2020 | 165.5 PGK |
| 01-Jan-2020 | 167.3 PGK |
| 31-Dec-2019 | 165 PGK |
| 30-Dec-2019 | 164.4 PGK |
| 29-Dec-2019 | 164.7 PGK |
| 28-Dec-2019 | 164.7 PGK |
| 27-Dec-2019 | 164.8 PGK |
| 26-Dec-2019 | 164.9 PGK |
| 25-Dec-2019 | 166 PGK |
| 24-Dec-2019 | 163.8 PGK |
| 23-Dec-2019 | 162.3 PGK |
| 22-Dec-2019 | 161.5 PGK |
| 21-Dec-2019 | 161.5 PGK |
| 20-Dec-2019 | 161.5 PGK |
| 19-Dec-2019 | 161.5 PGK |
| 18-Dec-2019 | 161 PGK |
| 17-Dec-2019 | 161.6 PGK |
| 16-Dec-2019 | 161.1 PGK |
| 15-Dec-2019 | 161 PGK |
| 14-Dec-2019 | 161 PGK |
| 13-Dec-2019 | 161.1 PGK |
| 12-Dec-2019 | 160.3 PGK |
| 11-Dec-2019 | 161.4 PGK |
| 10-Dec-2019 | 159.7 PGK |
| 09-Dec-2019 | 159.1 PGK |
| 08-Dec-2019 | 158.9 PGK |
| 07-Dec-2019 | 158.9 PGK |
| 06-Dec-2019 | 158.8 PGK |
| 05-Dec-2019 | 160.6 PGK |
| 04-Dec-2019 | 160.4 PGK |
| 03-Dec-2019 | 160.9 PGK |
| 02-Dec-2019 | 159.4 PGK |
| 01-Dec-2019 | 161.6 PGK |
| 30-Nov-2019 | 161.6 PGK |
| 29-Nov-2019 | 159.6 PGK |
| 28-Nov-2019 | 159.1 PGK |
| 27-Nov-2019 | 158.8 PGK |
| 26-Nov-2019 | 159.4 PGK |
| 25-Nov-2019 | 158.6 PGK |
| 24-Nov-2019 | 159.4 PGK |
| 23-Nov-2019 | 159.4 PGK |
| 22-Nov-2019 | 159.5 PGK |
| 21-Nov-2019 | 162.1 PGK |
| 20-Nov-2019 | 160.9 PGK |
| 19-Nov-2019 | 162.9 PGK |
| 18-Nov-2019 | 160.8 PGK |
| 17-Nov-2019 | 162.1 PGK |
| 16-Nov-2019 | 162.1 PGK |
| 15-Nov-2019 | 162.2 PGK |
| 14-Nov-2019 | 160.7 PGK |
| 13-Nov-2019 | 159.9 PGK |
| 12-Nov-2019 | 158.3 PGK |
| 11-Nov-2019 | 158.1 PGK |
| 10-Nov-2019 | 158.2 PGK |
| 09-Nov-2019 | 158.2 PGK |
| 08-Nov-2019 | 158.6 PGK |
| 07-Nov-2019 | 159.5 PGK |
| 06-Nov-2019 | 161.8 PGK |
| 05-Nov-2019 | 161.3 PGK |
| 04-Nov-2019 | 163.6 PGK |
| 03-Nov-2019 | 165.4 PGK |
| 02-Nov-2019 | 165.4 PGK |
| 01-Nov-2019 | 165.3 PGK |
| 31-Oct-2019 | 164 PGK |
| 30-Oct-2019 | 162.5 PGK |
| 29-Oct-2019 | 161.5 PGK |
| 28-Oct-2019 | 162.1 PGK |
| 27-Oct-2019 | 163.3 PGK |
| 26-Oct-2019 | 163.3 PGK |
| 25-Oct-2019 | 163.4 PGK |
| 24-Oct-2019 | 164.2 PGK |
| 23-Oct-2019 | 163 PGK |
| 22-Oct-2019 | 161.5 PGK |
| 21-Oct-2019 | 161 PGK |
| 20-Oct-2019 | 161.9 PGK |
| 19-Oct-2019 | 161.9 PGK |
| 18-Oct-2019 | 162 PGK |
| 17-Oct-2019 | 161.9 PGK |
| 16-Oct-2019 | 161.9 PGK |
| 15-Oct-2019 | 160.9 PGK |
| 14-Oct-2019 | 163.1 PGK |
| 13-Oct-2019 | 162.5 PGK |
| 12-Oct-2019 | 161.4 PGK |
| 11-Oct-2019 | 161.4 PGK |
| 10-Oct-2019 | 162.3 PGK |
| 09-Oct-2019 | 163.5 PGK |
| 08-Oct-2019 | 163.6 PGK |
| 07-Oct-2019 | 162.2 PGK |
| 06-Oct-2019 | 164.5 PGK |
| 05-Oct-2019 | 164.5 PGK |
| 04-Oct-2019 | 164.5 PGK |
| 03-Oct-2019 | 164.4 PGK |
| 02-Oct-2019 | 163.3 PGK |
| 01-Oct-2019 | 161.3 PGK |
| 30-Sep-2019 | 161.3 PGK |
| 29-Sep-2019 | 163.5 PGK |
| 28-Sep-2019 | 163.5 PGK |
| 27-Sep-2019 | 162.4 PGK |
| 26-Sep-2019 | 164.4 PGK |
| 25-Sep-2019 | 163.4 PGK |
| 24-Sep-2019 | 166.7 PGK |
| 23-Sep-2019 | 165.6 PGK |
| 22-Sep-2019 | 164.8 PGK |
| 21-Sep-2019 | 164.8 PGK |
| 20-Sep-2019 | 164.7 PGK |
| 19-Sep-2019 | 163.8 PGK |
| 18-Sep-2019 | 162.2 PGK |
| 17-Sep-2019 | 163.4 PGK |
| 16-Sep-2019 | 163.6 PGK |
| 15-Sep-2019 | 162.7 PGK |
| 14-Sep-2019 | 162.7 PGK |
| 13-Sep-2019 | 162.5 PGK |
| 12-Sep-2019 | 163.7 PGK |
| 11-Sep-2019 | 162.6 PGK |
| 10-Sep-2019 | 162.5 PGK |
| 09-Sep-2019 | 163.9 PGK |
| 08-Sep-2019 | 163.2 PGK |
| 07-Sep-2019 | 163.2 PGK |
| 06-Sep-2019 | 164.5 PGK |
| 05-Sep-2019 | 164.5 PGK |
| 04-Sep-2019 | 169.2 PGK |
| 03-Sep-2019 | 168.1 PGK |
| 02-Sep-2019 | 167.1 PGK |
| 01-Sep-2019 | 166.4 PGK |
| 31-Aug-2019 | 166.4 PGK |
| 30-Aug-2019 | 166.5 PGK |
| 29-Aug-2019 | 165.9 PGK |
| 28-Aug-2019 | 167.2 PGK |
| 27-Aug-2019 | 168.1 PGK |
| 26-Aug-2019 | 166.8 PGK |
| 25-Aug-2019 | 163.7 PGK |
| 24-Aug-2019 | 166.5 PGK |
| 23-Aug-2019 | 166.5 PGK |
| 22-Aug-2019 | 163.5 PGK |
| 21-Aug-2019 | 163.8 PGK |
| 20-Aug-2019 | 164.5 PGK |
| 19-Aug-2019 | 163.2 PGK |
| 18-Aug-2019 | 164.9 PGK |
| 17-Aug-2019 | 164.9 PGK |
| 16-Aug-2019 | 165.1 PGK |
| 15-Aug-2019 | 166.1 PGK |
| 14-Aug-2019 | 164.8 PGK |
| 13-Aug-2019 | 163.9 PGK |
| 12-Aug-2019 | 164.9 PGK |
| 11-Aug-2019 | 163.1 PGK |
| 10-Aug-2019 | 163.1 PGK |
| 09-Aug-2019 | 163.5 PGK |
| 08-Aug-2019 | 164 PGK |
| 07-Aug-2019 | 163.3 PGK |
| 06-Aug-2019 | 160.7 PGK |
| 05-Aug-2019 | 159.1 PGK |
| 04-Aug-2019 | 156.9 PGK |
| 03-Aug-2019 | 156.1 PGK |
| 02-Aug-2019 | 156.1 PGK |
| 01-Aug-2019 | 157.4 PGK |
| 31-Jul-2019 | 153.2 PGK |
| 30-Jul-2019 | 155 PGK |
| 29-Jul-2019 | 154.5 PGK |
| 28-Jul-2019 | 153.7 PGK |
| 27-Jul-2019 | 153.7 PGK |
| 26-Jul-2019 | 153.8 PGK |
| 25-Jul-2019 | 153.7 PGK |
| 24-Jul-2019 | 155.1 PGK |
| 23-Jul-2019 | 154.3 PGK |
| 22-Jul-2019 | 155.1 PGK |
| 21-Jul-2019 | 155.5 PGK |
| 20-Jul-2019 | 155.5 PGK |
| 19-Jul-2019 | 155.3 PGK |
| 18-Jul-2019 | 157.7 PGK |
| 17-Jul-2019 | 155.4 PGK |
| 16-Jul-2019 | 153.1 PGK |
| 15-Jul-2019 | 154.2 PGK |
| 14-Jul-2019 | 153.8 PGK |
| 13-Jul-2019 | 153.1 PGK |
| 12-Jul-2019 | 153 PGK |
| 11-Jul-2019 | 152.9 PGK |
| 10-Jul-2019 | 153.4 PGK |
| 09-Jul-2019 | 151.6 PGK |
| 08-Jul-2019 | 151.2 PGK |
| 07-Jul-2019 | 152 PGK |
| 06-Jul-2019 | 152 PGK |
| 05-Jul-2019 | 152.2 PGK |
| 04-Jul-2019 | 153.9 PGK |
| 03-Jul-2019 | 153.9 PGK |
| 02-Jul-2019 | 153.5 PGK |
| 01-Jul-2019 | 151.1 PGK |
| 30-Jun-2019 | 153.1 PGK |
| 29-Jun-2019 | 153.1 PGK |
| 28-Jun-2019 | 153.2 PGK |
| 27-Jun-2019 | 152.7 PGK |
| 26-Jun-2019 | 152.7 PGK |
| 25-Jun-2019 | 154.7 PGK |
| 24-Jun-2019 | 154 PGK |
| 23-Jun-2019 | 151.7 PGK |
| 22-Jun-2019 | 151.7 PGK |
| 21-Jun-2019 | 151.7 PGK |
| 20-Jun-2019 | 150.6 PGK |
| 19-Jun-2019 | 146.9 PGK |
| 18-Jun-2019 | 146.1 PGK |
| 17-Jun-2019 | 145.6 PGK |
| 16-Jun-2019 | 145.7 PGK |
| 15-Jun-2019 | 145.7 PGK |
| 14-Jun-2019 | 145.5 PGK |
| 13-Jun-2019 | 145.7 PGK |
| 12-Jun-2019 | 144.5 PGK |
| 11-Jun-2019 | 143.8 PGK |
| 10-Jun-2019 | 143.9 PGK |
| 09-Jun-2019 | 145.3 PGK |
| 08-Jun-2019 | 145.3 PGK |
| 07-Jun-2019 | 145.3 PGK |
| 06-Jun-2019 | 144.5 PGK |
| 05-Jun-2019 | 144.3 PGK |
| 04-Jun-2019 | 143.7 PGK |
| 03-Jun-2019 | 143.7 PGK |
| 02-Jun-2019 | 140.7 PGK |
| 01-Jun-2019 | 141.5 PGK |
| 31-May-2019 | 141.5 PGK |
| 30-May-2019 | 139.8 PGK |
| 29-May-2019 | 138.7 PGK |
| 28-May-2019 | 138.6 PGK |
| 27-May-2019 | 139.7 PGK |
| 26-May-2019 | 139.4 PGK |
| 25-May-2019 | 139.4 PGK |
| 24-May-2019 | 138.9 PGK |
| 23-May-2019 | 139.1 PGK |
| 22-May-2019 | 138 PGK |
| 21-May-2019 | 138.1 PGK |
| 20-May-2019 | 138.5 PGK |
| 19-May-2019 | 138.5 PGK |
| 18-May-2019 | 138.5 PGK |
| 17-May-2019 | 138.5 PGK |
| 16-May-2019 | 139.4 PGK |
| 15-May-2019 | 140.5 PGK |
| 14-May-2019 | 140.5 PGK |
| 13-May-2019 | 140.8 PGK |
| 12-May-2019 | 138.7 PGK |
| 11-May-2019 | 138.7 PGK |
| 10-May-2019 | 138.7 PGK |
| 09-May-2019 | 138.5 PGK |
| 08-May-2019 | 138.2 PGK |
| 07-May-2019 | 138.5 PGK |
| 06-May-2019 | 138.2 PGK |
| 05-May-2019 | 137.9 PGK |
| 04-May-2019 | 137.9 PGK |
| 03-May-2019 | 138.5 PGK |
| 02-May-2019 | 137.2 PGK |
| 01-May-2019 | 137.7 PGK |
| 30-Apr-2019 | 138.4 PGK |
| 29-Apr-2019 | 138.7 PGK |
| 28-Apr-2019 | 139 PGK |
| 27-Apr-2019 | 139 PGK |
| 26-Apr-2019 | 138.7 PGK |
| 25-Apr-2019 | 137.8 PGK |
| 24-Apr-2019 | 137.7 PGK |
| 23-Apr-2019 | 137.8 PGK |
| 22-Apr-2019 | 137.7 PGK |
| 21-Apr-2019 | 137.8 PGK |
| 20-Apr-2019 | 137.8 PGK |
| 19-Apr-2019 | 137.8 PGK |
| 18-Apr-2019 | 138.1 PGK |
| 17-Apr-2019 | 138.1 PGK |
| 16-Apr-2019 | 137.9 PGK |
| 15-Apr-2019 | 139.1 PGK |
| 14-Apr-2019 | 140 PGK |
| 13-Apr-2019 | 140.6 PGK |
| 12-Apr-2019 | 140 PGK |
| 11-Apr-2019 | 140.1 PGK |
| 10-Apr-2019 | 142.3 PGK |
| 09-Apr-2019 | 141.5 PGK |
| 08-Apr-2019 | 140.9 PGK |
| 07-Apr-2019 | 140.1 PGK |
| 06-Apr-2019 | 140.1 PGK |
| 05-Apr-2019 | 140.2 PGK |
| 04-Apr-2019 | 140.5 PGK |
| 03-Apr-2019 | 139.8 PGK |
| 02-Apr-2019 | 139.9 PGK |
| 01-Apr-2019 | 139.4 PGK |
| 31-Mar-2019 | 140 PGK |
| 30-Mar-2019 | 140 PGK |
| 29-Mar-2019 | 140 PGK |
| 28-Mar-2019 | 139.8 PGK |
| 27-Mar-2019 | 141.3 PGK |
| 26-Mar-2019 | 142.7 PGK |
| 25-Mar-2019 | 143.3 PGK |
| 24-Mar-2019 | 142 PGK |
| 23-Mar-2019 | 142.4 PGK |
| 22-Mar-2019 | 142.3 PGK |
| 21-Mar-2019 | 141.9 PGK |
| 20-Mar-2019 | 142.3 PGK |
| 19-Mar-2019 | 141.5 PGK |
| 18-Mar-2019 | 141.1 PGK |
| 17-Mar-2019 | 141.2 PGK |
| 16-Mar-2019 | 141.2 PGK |
| 15-Mar-2019 | 141.1 PGK |
| 14-Mar-2019 | 140.4 PGK |
| 13-Mar-2019 | 142 PGK |
| 12-Mar-2019 | 141.2 PGK |
| 11-Mar-2019 | 140.1 PGK |
| 10-Mar-2019 | 140.3 PGK |
| 09-Mar-2019 | 140.7 PGK |
| 08-Mar-2019 | 140.8 PGK |
| 07-Mar-2019 | 139.2 PGK |
| 06-Mar-2019 | 139 PGK |
| 05-Mar-2019 | 139.3 PGK |
| 04-Mar-2019 | 139.5 PGK |
| 03-Mar-2019 | 140.1 PGK |
| 02-Mar-2019 | 139.6 PGK |
| 01-Mar-2019 | 139.6 PGK |
| 28-Feb-2019 | 141.8 PGK |
| 27-Feb-2019 | 142.4 PGK |
| 26-Feb-2019 | 143.3 PGK |
| 25-Feb-2019 | 143.6 PGK |
| 24-Feb-2019 | 143.6 PGK |
| 23-Feb-2019 | 143.6 PGK |
| 22-Feb-2019 | 143.3 PGK |
| 21-Feb-2019 | 143.1 PGK |
| 20-Feb-2019 | 144.6 PGK |
| 19-Feb-2019 | 144.6 PGK |
| 18-Feb-2019 | 143.5 PGK |
| 17-Feb-2019 | 142.5 PGK |
| 16-Feb-2019 | 142.5 PGK |
| 15-Feb-2019 | 142.6 PGK |
| 14-Feb-2019 | 141.6 PGK |
| 13-Feb-2019 | 140.8 PGK |
| 12-Feb-2019 | 141.8 PGK |
| 11-Feb-2019 | 141.2 PGK |
| 10-Feb-2019 | 142.2 PGK |
| 09-Feb-2019 | 142.2 PGK |
| 08-Feb-2019 | 141.9 PGK |
| 07-Feb-2019 | 141.5 PGK |
| 06-Feb-2019 | 141 PGK |
| 05-Feb-2019 | 141.8 PGK |
| 04-Feb-2019 | 141.8 PGK |
| 03-Feb-2019 | 142.2 PGK |
| 02-Feb-2019 | 142.2 PGK |
| 01-Feb-2019 | 142.2 PGK |
| 31-Jan-2019 | 142.5 PGK |
| 30-Jan-2019 | 142.7 PGK |
| 29-Jan-2019 | 141.2 PGK |
| 28-Jan-2019 | 140.5 PGK |
| 27-Jan-2019 | 140.3 PGK |
| 26-Jan-2019 | 140.3 PGK |
| 25-Jan-2019 | 140.4 PGK |
| 24-Jan-2019 | 138.1 PGK |
| 23-Jan-2019 | 138.2 PGK |
| 22-Jan-2019 | 138.6 PGK |
| 21-Jan-2019 | 138.5 PGK |
| 20-Jan-2019 | 138.2 PGK |
| 19-Jan-2019 | 138.2 PGK |
| 18-Jan-2019 | 138.3 PGK |
| 17-Jan-2019 | 139.4 PGK |
| 16-Jan-2019 | 139.5 PGK |
| 15-Jan-2019 | 139.6 PGK |
| 14-Jan-2019 | 139.7 PGK |
| 13-Jan-2019 | 134.4 PGK |
| 12-Jan-2019 | 138.9 PGK |
| 11-Jan-2019 | 138.9 PGK |
| 10-Jan-2019 | 138.9 PGK |
| 09-Jan-2019 | 139.8 PGK |
| 08-Jan-2019 | 138.6 PGK |
| 07-Jan-2019 | 139 PGK |
| 06-Jan-2019 | 138.6 PGK |
| 05-Jan-2019 | 138.6 PGK |
| 04-Jan-2019 | 138.5 PGK |
| 03-Jan-2019 | 139.5 PGK |
| 02-Jan-2019 | 139.5 PGK |
| 01-Jan-2019 | 138.1 PGK |
| 31-Dec-2018 | 139.4 PGK |
| 30-Dec-2018 | 139.4 PGK |
| 29-Dec-2018 | 139.4 PGK |
| 28-Dec-2018 | 139.4 PGK |
| 27-Dec-2018 | 137.7 PGK |
| 26-Dec-2018 | 136.9 PGK |
| 25-Dec-2018 | 137.1 PGK |
| 24-Dec-2018 | 136.9 PGK |
| 23-Dec-2018 | 135.4 PGK |
| 22-Dec-2018 | 135.4 PGK |
| 21-Dec-2018 | 135.5 PGK |
| 20-Dec-2018 | 136.3 PGK |
| 19-Dec-2018 | 134.5 PGK |
| 18-Dec-2018 | 134.7 PGK |
| 17-Dec-2018 | 134.4 PGK |
| 16-Dec-2018 | 133.1 PGK |
| 15-Dec-2018 | 133.1 PGK |
| 14-Dec-2018 | 133.6 PGK |
| 13-Dec-2018 | 133.9 PGK |
| 12-Dec-2018 | 134.3 PGK |
| 11-Dec-2018 | 134 PGK |
| 10-Dec-2018 | 134.1 PGK |
| 09-Dec-2018 | 134.6 PGK |
| 08-Dec-2018 | 134.6 PGK |
| 07-Dec-2018 | 134.9 PGK |
| 06-Dec-2018 | 133.5 PGK |
| 05-Dec-2018 | 133.8 PGK |
| 04-Dec-2018 | 133.6 PGK |
| 03-Dec-2018 | 132.8 PGK |
| 02-Dec-2018 | 132.8 PGK |
| 01-Dec-2018 | 131.4 PGK |
| 30-Nov-2018 | 131.4 PGK |
| 29-Nov-2018 | 132.1 PGK |
| 28-Nov-2018 | 132 PGK |
| 27-Nov-2018 | 131 PGK |
| 26-Nov-2018 | 132.2 PGK |
| 25-Nov-2018 | 132.3 PGK |
| 24-Nov-2018 | 132.3 PGK |
| 23-Nov-2018 | 131.8 PGK |
| 22-Nov-2018 | 132.8 PGK |
| 21-Nov-2018 | 132 PGK |
| 20-Nov-2018 | 131.8 PGK |
| 19-Nov-2018 | 131.9 PGK |
| 18-Nov-2018 | 131.1 PGK |
| 17-Nov-2018 | 131.1 PGK |
| 16-Nov-2018 | 131.9 PGK |
| 15-Nov-2018 | 130.8 PGK |
| 14-Nov-2018 | 131.2 PGK |
| 13-Nov-2018 | 129.5 PGK |
| 12-Nov-2018 | 129.5 PGK |
| 11-Nov-2018 | 130.3 PGK |
| 10-Nov-2018 | 130.3 PGK |
| 09-Nov-2018 | 126.3 PGK |
| 08-Nov-2018 | 131.8 PGK |
| 07-Nov-2018 | 132 PGK |
| 06-Nov-2018 | 131.8 PGK |
| 05-Nov-2018 | 131.7 PGK |
| 04-Nov-2018 | 128.7 PGK |
| 03-Nov-2018 | 132 PGK |
| 02-Nov-2018 | 132 PGK |
| 01-Nov-2018 | 132.4 PGK |
| 31-Oct-2018 | 131.4 PGK |
| 30-Oct-2018 | 131.6 PGK |
| 29-Oct-2018 | 132.2 PGK |
| 28-Oct-2018 | 128.7 PGK |
| 27-Oct-2018 | 132.1 PGK |
| 26-Oct-2018 | 132.2 PGK |
| 25-Oct-2018 | 132 PGK |
| 24-Oct-2018 | 132.1 PGK |
| 23-Oct-2018 | 131.7 PGK |
| 22-Oct-2018 | 131.1 PGK |
| 21-Oct-2018 | 128 PGK |
| 20-Oct-2018 | 132.1 PGK |
| 19-Oct-2018 | 132.1 PGK |
| 18-Oct-2018 | 132.1 PGK |
| 17-Oct-2018 | 131.9 PGK |
| 16-Oct-2018 | 131.5 PGK |
| 15-Oct-2018 | 131.7 PGK |
| 14-Oct-2018 | 130.7 PGK |
| 13-Oct-2018 | 130.7 PGK |
| 12-Oct-2018 | 130.8 PGK |
| 11-Oct-2018 | 131.3 PGK |
| 10-Oct-2018 | 128.1 PGK |
| 09-Oct-2018 | 127.8 PGK |
| 08-Oct-2018 | 128.1 PGK |
| 07-Oct-2018 | 129.1 PGK |
| 06-Oct-2018 | 129.1 PGK |
| 05-Oct-2018 | 129.3 PGK |
| 04-Oct-2018 | 129 PGK |
| 03-Oct-2018 | 128.9 PGK |
| 02-Oct-2018 | 129.4 PGK |
| 01-Oct-2018 | 127.7 PGK |
| 30-Sep-2018 | 124.5 PGK |
| 29-Sep-2018 | 127.2 PGK |
| 28-Sep-2018 | 127.2 PGK |
| 27-Sep-2018 | 126.5 PGK |
| 26-Sep-2018 | 127.5 PGK |
| 25-Sep-2018 | 128.2 PGK |
| 24-Sep-2018 | 127.9 PGK |
| 23-Sep-2018 | 127.8 PGK |
| 22-Sep-2018 | 127.8 PGK |
| 21-Sep-2018 | 127.9 PGK |
| 20-Sep-2018 | 128.8 PGK |
| 19-Sep-2018 | 128.4 PGK |
| 18-Sep-2018 | 127.8 PGK |
| 17-Sep-2018 | 128.1 PGK |
| 16-Sep-2018 | 127.5 PGK |
| 15-Sep-2018 | 127.5 PGK |
| 14-Sep-2018 | 127.6 PGK |
| 13-Sep-2018 | 128 PGK |
| 12-Sep-2018 | 128.7 PGK |
| 11-Sep-2018 | 127.7 PGK |
| 10-Sep-2018 | 128 PGK |
| 09-Sep-2018 | 124.9 PGK |
| 08-Sep-2018 | 127.8 PGK |
| 07-Sep-2018 | 127.8 PGK |
| 06-Sep-2018 | 128.1 PGK |
| 05-Sep-2018 | 127.7 PGK |
| 04-Sep-2018 | 127.4 PGK |
| 03-Sep-2018 | 128.2 PGK |
| 02-Sep-2018 | 125.4 PGK |
| 01-Sep-2018 | 127.8 PGK |
| 31-Aug-2018 | 127.6 PGK |
| 30-Aug-2018 | 127.7 PGK |
| 29-Aug-2018 | 128.4 PGK |
| 28-Aug-2018 | 127.8 PGK |
| 27-Aug-2018 | 128.7 PGK |
| 26-Aug-2018 | 127.7 PGK |
| 25-Aug-2018 | 127.7 PGK |
| 24-Aug-2018 | 127.7 PGK |
| 23-Aug-2018 | 126.5 PGK |
| 22-Aug-2018 | 127.4 PGK |
| 21-Aug-2018 | 126.7 PGK |
| 20-Aug-2018 | 126.3 PGK |
| 19-Aug-2018 | 126.1 PGK |
| 18-Aug-2018 | 126.1 PGK |
| 17-Aug-2018 | 126 PGK |
| 16-Aug-2018 | 124.8 PGK |
| 15-Aug-2018 | 124.8 PGK |
| 14-Aug-2018 | 126.7 PGK |
| 13-Aug-2018 | 126.7 PGK |
| 12-Aug-2018 | 128.7 PGK |
| 11-Aug-2018 | 128.7 PGK |
| 10-Aug-2018 | 128.6 PGK |
| 09-Aug-2018 | 128.6 PGK |
| 08-Aug-2018 | 128.8 PGK |
| 07-Aug-2018 | 128.5 PGK |
| 06-Aug-2018 | 127.7 PGK |
| 05-Aug-2018 | 128.3 PGK |
| 04-Aug-2018 | 128.3 PGK |
| 03-Aug-2018 | 128.4 PGK |
| 02-Aug-2018 | 127.9 PGK |
| 01-Aug-2018 | 128.3 PGK |
| 31-Jul-2018 | 129.6 PGK |
| 30-Jul-2018 | 129 PGK |
| 29-Jul-2018 | 129.3 PGK |
| 28-Jul-2018 | 129.3 PGK |
| 27-Jul-2018 | 129.3 PGK |
| 26-Jul-2018 | 129.2 PGK |
| 25-Jul-2018 | 130.1 PGK |
| 24-Jul-2018 | 129.5 PGK |
| 23-Jul-2018 | 129.4 PGK |
| 22-Jul-2018 | 129.7 PGK |
| 21-Jul-2018 | 129.7 PGK |
| 20-Jul-2018 | 130.2 PGK |
| 19-Jul-2018 | 129.3 PGK |
| 18-Jul-2018 | 129.6 PGK |
| 17-Jul-2018 | 129.6 PGK |
| 16-Jul-2018 | 131.1 PGK |
| 15-Jul-2018 | 130.9 PGK |
| 14-Jul-2018 | 130.9 PGK |
| 13-Jul-2018 | 130.9 PGK |
| 12-Jul-2018 | 131.8 PGK |
| 11-Jul-2018 | 131.6 PGK |
| 10-Jul-2018 | 132.7 PGK |
| 09-Jul-2018 | 132.9 PGK |
| 08-Jul-2018 | 132.1 PGK |
| 07-Jul-2018 | 132.1 PGK |
| 06-Jul-2018 | 132.7 PGK |
| 05-Jul-2018 | 132.7 PGK |
| 04-Jul-2018 | 132.8 PGK |
| 03-Jul-2018 | 132.3 PGK |
| 02-Jul-2018 | 131.1 PGK |
| 01-Jul-2018 | 130.8 PGK |
| 30-Jun-2018 | 132.1 PGK |
| 29-Jun-2018 | 132 PGK |
| 28-Jun-2018 | 131.4 PGK |
| 27-Jun-2018 | 132.1 PGK |
| 26-Jun-2018 | 132.7 PGK |
| 25-Jun-2018 | 133.5 PGK |
| 24-Jun-2018 | 133.5 PGK |
| 23-Jun-2018 | 133.5 PGK |
| 22-Jun-2018 | 133.7 PGK |
| 21-Jun-2018 | 133.2 PGK |
| 20-Jun-2018 | 133.3 PGK |
| 19-Jun-2018 | 134.1 PGK |
| 18-Jun-2018 | 133.5 PGK |
| 17-Jun-2018 | 133.5 PGK |
| 16-Jun-2018 | 133.5 PGK |
| 15-Jun-2018 | 133.6 PGK |
| 14-Jun-2018 | 136 PGK |
| 13-Jun-2018 | 135.7 PGK |
| 12-Jun-2018 | 135.3 PGK |
| 11-Jun-2018 | 136.2 PGK |
| 10-Jun-2018 | 135.6 PGK |
| 09-Jun-2018 | 135.6 PGK |
| 08-Jun-2018 | 135.6 PGK |
| 07-Jun-2018 | 135.4 PGK |
| 06-Jun-2018 | 134.7 PGK |
| 05-Jun-2018 | 136.9 PGK |
| 04-Jun-2018 | 135.7 PGK |
| 03-Jun-2018 | 136 PGK |
| 02-Jun-2018 | 136 PGK |
| 01-Jun-2018 | 137.8 PGK |
| 31-May-2018 | 138.3 PGK |
| 30-May-2018 | 135.9 PGK |
| 29-May-2018 | 135.8 PGK |
| 28-May-2018 | 135.4 PGK |
| 27-May-2018 | 136.4 PGK |
| 26-May-2018 | 136.4 PGK |
| 25-May-2018 | 136.3 PGK |
| 24-May-2018 | 136.8 PGK |
| 23-May-2018 | 135.6 PGK |
| 22-May-2018 | 135.7 PGK |
| 21-May-2018 | 135.5 PGK |
| 20-May-2018 | 135.3 PGK |
| 19-May-2018 | 135.3 PGK |
| 18-May-2018 | 135.4 PGK |
| 17-May-2018 | 135.3 PGK |
| 16-May-2018 | 135.3 PGK |
| 15-May-2018 | 136.1 PGK |
| 14-May-2018 | 138.5 PGK |
| 13-May-2018 | 138.8 PGK |
| 12-May-2018 | 139.1 PGK |
| 11-May-2018 | 139.3 PGK |
| 10-May-2018 | 137.9 PGK |
| 09-May-2018 | 137 PGK |
| 08-May-2018 | 137.4 PGK |
| 07-May-2018 | 137.2 PGK |
| 06-May-2018 | 137.2 PGK |
| 05-May-2018 | 137.2 PGK |
| 04-May-2018 | 137.3 PGK |
| 03-May-2018 | 137.4 PGK |
This page presents a tabular representation of historical data, detailing the gold prices in Papua New Guinea from November 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Papua New Guinea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Papua New Guinean kina to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Papua New Guinean kina (PGK) as the default currency, and (3) it focuses on the last decade(+7 years) of data.