Last 12 Months Gold Prices in Papua New Guinea
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 349.6 PGK |
| 21-Nov-2024 | 345.1 PGK |
| 20-Nov-2024 | 341 PGK |
| 19-Nov-2024 | 339.9 PGK |
| 18-Nov-2024 | 337.5 PGK |
| 17-Nov-2024 | 331.8 PGK |
| 16-Nov-2024 | 331.8 PGK |
| 15-Nov-2024 | 330.5 PGK |
| 14-Nov-2024 | 333.7 PGK |
| 13-Nov-2024 | 331.7 PGK |
| 12-Nov-2024 | 334.8 PGK |
| 11-Nov-2024 | 337.8 PGK |
| 10-Nov-2024 | 347.8 PGK |
| 09-Nov-2024 | 345.9 PGK |
| 08-Nov-2024 | 345.9 PGK |
| 07-Nov-2024 | 349 PGK |
| 06-Nov-2024 | 342.6 PGK |
| 05-Nov-2024 | 353.3 PGK |
| 04-Nov-2024 | 352.2 PGK |
| 03-Nov-2024 | 351.6 PGK |
| 02-Nov-2024 | 351.6 PGK |
| 01-Nov-2024 | 351.9 PGK |
| 31-Oct-2024 | 352.7 PGK |
| 30-Oct-2024 | 358.8 PGK |
| 29-Oct-2024 | 357 PGK |
| 28-Oct-2024 | 352.6 PGK |
| 27-Oct-2024 | 353.7 PGK |
| 26-Oct-2024 | 353.7 PGK |
| 25-Oct-2024 | 353.4 PGK |
| 24-Oct-2024 | 351.4 PGK |
| 23-Oct-2024 | 348.4 PGK |
| 22-Oct-2024 | 352.8 PGK |
| 21-Oct-2024 | 345.5 PGK |
| 20-Oct-2024 | 344.7 PGK |
| 19-Oct-2024 | 344.2 PGK |
| 18-Oct-2024 | 344.2 PGK |
| 17-Oct-2024 | 339.5 PGK |
| 16-Oct-2024 | 337.9 PGK |
| 15-Oct-2024 | 336.1 PGK |
| 14-Oct-2024 | 334.5 PGK |
| 13-Oct-2024 | 335.5 PGK |
| 12-Oct-2024 | 335.4 PGK |
| 11-Oct-2024 | 335.2 PGK |
| 10-Oct-2024 | 331.9 PGK |
| 09-Oct-2024 | 329 PGK |
| 08-Oct-2024 | 330.8 PGK |
| 07-Oct-2024 | 337.8 PGK |
| 06-Oct-2024 | 340.4 PGK |
| 05-Oct-2024 | 340.4 PGK |
| 04-Oct-2024 | 339 PGK |
| 03-Oct-2024 | 339.5 PGK |
| 02-Oct-2024 | 336.8 PGK |
| 01-Oct-2024 | 341.6 PGK |
| 30-Sep-2024 | 336.3 PGK |
| 29-Sep-2024 | 338.6 PGK |
| 28-Sep-2024 | 338.5 PGK |
| 27-Sep-2024 | 338.5 PGK |
| 26-Sep-2024 | 341 PGK |
| 25-Sep-2024 | 338.9 PGK |
| 24-Sep-2024 | 334.1 PGK |
| 23-Sep-2024 | 333.1 PGK |
| 22-Sep-2024 | 328.8 PGK |
| 21-Sep-2024 | 334.4 PGK |
| 20-Sep-2024 | 334.4 PGK |
| 19-Sep-2024 | 330.2 PGK |
| 18-Sep-2024 | 326.1 PGK |
| 17-Sep-2024 | 327.6 PGK |
| 16-Sep-2024 | 328.9 PGK |
| 15-Sep-2024 | 329 PGK |
| 14-Sep-2024 | 328.6 PGK |
| 13-Sep-2024 | 328.3 PGK |
| 12-Sep-2024 | 325.7 PGK |
| 11-Sep-2024 | 317.8 PGK |
| 10-Sep-2024 | 317.8 PGK |
| 09-Sep-2024 | 318.1 PGK |
| 08-Sep-2024 | 317.1 PGK |
| 07-Sep-2024 | 317.7 PGK |
| 06-Sep-2024 | 314.6 PGK |
| 05-Sep-2024 | 319.9 PGK |
| 04-Sep-2024 | 316.5 PGK |
| 03-Sep-2024 | 316.7 PGK |
| 02-Sep-2024 | 318.1 PGK |
| 01-Sep-2024 | 318.1 PGK |
| 31-Aug-2024 | 317.8 PGK |
| 30-Aug-2024 | 317.6 PGK |
| 29-Aug-2024 | 320.3 PGK |
| 28-Aug-2024 | 317.6 PGK |
| 27-Aug-2024 | 320.2 PGK |
| 26-Aug-2024 | 308.6 PGK |
| 25-Aug-2024 | 315.6 PGK |
| 24-Aug-2024 | 316 PGK |
| 23-Aug-2024 | 313.5 PGK |
| 22-Aug-2024 | 314.9 PGK |
| 21-Aug-2024 | 318.3 PGK |
| 20-Aug-2024 | 317.6 PGK |
| 19-Aug-2024 | 316.4 PGK |
| 18-Aug-2024 | 315.6 PGK |
| 17-Aug-2024 | 316.2 PGK |
| 16-Aug-2024 | 313 PGK |
| 15-Aug-2024 | 309 PGK |
| 14-Aug-2024 | 307.9 PGK |
| 13-Aug-2024 | 311.6 PGK |
| 12-Aug-2024 | 308.2 PGK |
| 11-Aug-2024 | 306.3 PGK |
| 10-Aug-2024 | 303 PGK |
| 09-Aug-2024 | 303 PGK |
| 08-Aug-2024 | 306.7 PGK |
| 07-Aug-2024 | 300.9 PGK |
| 06-Aug-2024 | 301.9 PGK |
| 05-Aug-2024 | 304 PGK |
| 04-Aug-2024 | 306 PGK |
| 03-Aug-2024 | 308.5 PGK |
| 02-Aug-2024 | 308.5 PGK |
| 01-Aug-2024 | 308.6 PGK |
| 31-Jul-2024 | 308.6 PGK |
| 30-Jul-2024 | 303.9 PGK |
| 29-Jul-2024 | 300.5 PGK |
| 28-Jul-2024 | 300.3 PGK |
| 27-Jul-2024 | 300.3 PGK |
| 26-Jul-2024 | 300.6 PGK |
| 25-Jul-2024 | 293.6 PGK |
| 24-Jul-2024 | 301.9 PGK |
| 23-Jul-2024 | 303 PGK |
| 22-Jul-2024 | 301.4 PGK |
| 21-Jul-2024 | 301.6 PGK |
| 20-Jul-2024 | 301.4 PGK |
| 19-Jul-2024 | 301.6 PGK |
| 18-Jul-2024 | 307.5 PGK |
| 17-Jul-2024 | 308.9 PGK |
| 16-Jul-2024 | 310.3 PGK |
| 15-Jul-2024 | 304.2 PGK |
| 14-Jul-2024 | 302.1 PGK |
| 13-Jul-2024 | 302 PGK |
| 12-Jul-2024 | 302.4 PGK |
| 11-Jul-2024 | 303.3 PGK |
| 10-Jul-2024 | 297.6 PGK |
| 10-Jul-2024 | 297.6 PGK |
| 09-Jul-2024 | 296.8 PGK |
| 09-Jul-2024 | 296.8 PGK |
| 08-Jul-2024 | 296.2 PGK |
| 07-Jul-2024 | 295.9 PGK |
| 06-Jul-2024 | 294.9 PGK |
| 05-Jul-2024 | 295.2 PGK |
| 04-Jul-2024 | 291.5 PGK |
| 03-Jul-2024 | 291.5 PGK |
| 02-Jul-2024 | 288.1 PGK |
| 01-Jul-2024 | 288.3 PGK |
| 30-Jun-2024 | 286.8 PGK |
| 29-Jun-2024 | 287.5 PGK |
| 28-Jun-2024 | 287.5 PGK |
| 27-Jun-2024 | 291.7 PGK |
| 26-Jun-2024 | 287.9 PGK |
| 25-Jun-2024 | 291 PGK |
| 24-Jun-2024 | 292.5 PGK |
| 23-Jun-2024 | 290.3 PGK |
| 22-Jun-2024 | 290 PGK |
| 21-Jun-2024 | 291.7 PGK |
| 20-Jun-2024 | 295.3 PGK |
| 19-Jun-2024 | 291.6 PGK |
| 18-Jun-2024 | 291.4 PGK |
| 17-Jun-2024 | 290.3 PGK |
| 16-Jun-2024 | 291.2 PGK |
| 15-Jun-2024 | 291.1 PGK |
| 14-Jun-2024 | 291.8 PGK |
| 13-Jun-2024 | 284.1 PGK |
| 12-Jun-2024 | 290.3 PGK |
| 11-Jun-2024 | 290 PGK |
| 10-Jun-2024 | 288.6 PGK |
| 09-Jun-2024 | 285 PGK |
| 08-Jun-2024 | 284.6 PGK |
| 07-Jun-2024 | 282.4 PGK |
| 06-Jun-2024 | 296.7 PGK |
| 05-Jun-2024 | 294.6 PGK |
| 04-Jun-2024 | 290.8 PGK |
| 03-Jun-2024 | 293.5 PGK |
| 02-Jun-2024 | 287.3 PGK |
| 01-Jun-2024 | 291.2 PGK |
| 31-May-2024 | 291.2 PGK |
| 30-May-2024 | 292.8 PGK |
| 29-May-2024 | 292.1 PGK |
| 28-May-2024 | 295 PGK |
| 27-May-2024 | 293.6 PGK |
| 26-May-2024 | 291.5 PGK |
| 25-May-2024 | 290.8 PGK |
| 24-May-2024 | 291 PGK |
| 23-May-2024 | 290.9 PGK |
| 22-May-2024 | 295.7 PGK |
| 21-May-2024 | 302.1 PGK |
| 20-May-2024 | 303 PGK |
| 19-May-2024 | 300.2 PGK |
| 18-May-2024 | 300.8 PGK |
| 17-May-2024 | 301.2 PGK |
| 16-May-2024 | 296.4 PGK |
| 15-May-2024 | 297.6 PGK |
| 14-May-2024 | 293.6 PGK |
| 13-May-2024 | 291.2 PGK |
| 12-May-2024 | 294.4 PGK |
| 11-May-2024 | 293.9 PGK |
| 10-May-2024 | 294.2 PGK |
| 09-May-2024 | 292.1 PGK |
| 08-May-2024 | 287.3 PGK |
| 07-May-2024 | 287.7 PGK |
| 06-May-2024 | 288.8 PGK |
| 05-May-2024 | 285 PGK |
| 04-May-2024 | 284.8 PGK |
| 03-May-2024 | 285.7 PGK |
| 02-May-2024 | 285.4 PGK |
| 01-May-2024 | 287.6 PGK |
| 30-Apr-2024 | 282.5 PGK |
| 29-Apr-2024 | 285.1 PGK |
| 28-Apr-2024 | 290.1 PGK |
| 27-Apr-2024 | 290.4 PGK |
| 26-Apr-2024 | 290.2 PGK |
| 25-Apr-2024 | 288.4 PGK |
| 24-Apr-2024 | 282.8 PGK |
| 23-Apr-2024 | 283.2 PGK |
| 22-Apr-2024 | 284.4 PGK |
| 21-Apr-2024 | 290.5 PGK |
| 20-Apr-2024 | 291.9 PGK |
| 19-Apr-2024 | 291.6 PGK |
| 18-Apr-2024 | 290.2 PGK |
| 17-Apr-2024 | 288.3 PGK |
| 16-Apr-2024 | 289.9 PGK |
| 15-Apr-2024 | 291.2 PGK |
| 14-Apr-2024 | 289.7 PGK |
| 13-Apr-2024 | 288 PGK |
| 12-Apr-2024 | 288.4 PGK |
| 11-Apr-2024 | 292.4 PGK |
| 10-Apr-2024 | 287.1 PGK |
| 09-Apr-2024 | 289 PGK |
| 08-Apr-2024 | 283.6 PGK |
| 07-Apr-2024 | 284.4 PGK |
| 06-Apr-2024 | 286.3 PGK |
| 05-Apr-2024 | 286 PGK |
| 04-Apr-2024 | 281.7 PGK |
| 03-Apr-2024 | 282.8 PGK |
| 02-Apr-2024 | 280.7 PGK |
| 01-Apr-2024 | 276.5 PGK |
| 31-Mar-2024 | 274.6 PGK |
| 30-Mar-2024 | 274.1 PGK |
| 29-Mar-2024 | 274.5 PGK |
| 28-Mar-2024 | 274.6 PGK |
| 27-Mar-2024 | 269.8 PGK |
| 26-Mar-2024 | 265.9 PGK |
| 25-Mar-2024 | 263.2 PGK |
| 24-Mar-2024 | 261.6 PGK |
| 23-Mar-2024 | 261.2 PGK |
| 22-Mar-2024 | 262 PGK |
| 21-Mar-2024 | 264.3 PGK |
| 20-Mar-2024 | 264.3 PGK |
| 19-Mar-2024 | 261.1 PGK |
| 18-Mar-2024 | 262.1 PGK |
| 17-Mar-2024 | 264.4 PGK |
| 16-Mar-2024 | 264.4 PGK |
| 15-Mar-2024 | 264.5 PGK |
| 14-Mar-2024 | 265.6 PGK |
| 13-Mar-2024 | 266.4 PGK |
| 12-Mar-2024 | 263.3 PGK |
| 11-Mar-2024 | 266.4 PGK |
| 10-Mar-2024 | 266.8 PGK |
| 09-Mar-2024 | 266.8 PGK |
| 08-Mar-2024 | 262.9 PGK |
| 07-Mar-2024 | 263.4 PGK |
| 06-Mar-2024 | 262.7 PGK |
| 05-Mar-2024 | 260.9 PGK |
| 04-Mar-2024 | 259.2 PGK |
| 03-Mar-2024 | 249.5 PGK |
| 02-Mar-2024 | 249.5 PGK |
| 01-Mar-2024 | 249.2 PGK |
| 29-Feb-2024 | 244.5 PGK |
| 28-Feb-2024 | 248.3 PGK |
| 27-Feb-2024 | 242.7 PGK |
| 26-Feb-2024 | 245.1 PGK |
| 25-Feb-2024 | 249 PGK |
| 24-Feb-2024 | 249.1 PGK |
| 23-Feb-2024 | 249.3 PGK |
| 22-Feb-2024 | 242.6 PGK |
| 21-Feb-2024 | 243.3 PGK |
| 20-Feb-2024 | 247.5 PGK |
| 19-Feb-2024 | 246.6 PGK |
| 18-Feb-2024 | 246.1 PGK |
| 17-Feb-2024 | 246.1 PGK |
| 16-Feb-2024 | 241.5 PGK |
| 15-Feb-2024 | 240.6 PGK |
| 14-Feb-2024 | 243 PGK |
| 13-Feb-2024 | 243.1 PGK |
| 12-Feb-2024 | 246.5 PGK |
| 11-Feb-2024 | 246.9 PGK |
| 10-Feb-2024 | 246.9 PGK |
| 09-Feb-2024 | 242.4 PGK |
| 08-Feb-2024 | 243.4 PGK |
| 07-Feb-2024 | 244.2 PGK |
| 06-Feb-2024 | 243.4 PGK |
| 05-Feb-2024 | 246.1 PGK |
| 04-Feb-2024 | 247.2 PGK |
| 03-Feb-2024 | 247.2 PGK |
| 02-Feb-2024 | 243.5 PGK |
| 01-Feb-2024 | 245.6 PGK |
| 31-Jan-2024 | 242.9 PGK |
| 30-Jan-2024 | 243.3 PGK |
| 29-Jan-2024 | 241.7 PGK |
| 28-Jan-2024 | 246.1 PGK |
| 27-Jan-2024 | 240.3 PGK |
| 26-Jan-2024 | 240.1 PGK |
| 25-Jan-2024 | 239.6 PGK |
| 24-Jan-2024 | 239.1 PGK |
| 23-Jan-2024 | 241.4 PGK |
| 22-Jan-2024 | 240.3 PGK |
| 21-Jan-2024 | 243.8 PGK |
| 20-Jan-2024 | 243.8 PGK |
| 19-Jan-2024 | 243.8 PGK |
| 18-Jan-2024 | 242.6 PGK |
| 17-Jan-2024 | 240.8 PGK |
| 16-Jan-2024 | 243.7 PGK |
| 15-Jan-2024 | 246.2 PGK |
| 14-Jan-2024 | 245.5 PGK |
| 13-Jan-2024 | 245.5 PGK |
| 12-Jan-2024 | 243.9 PGK |
| 11-Jan-2024 | 243.1 PGK |
| 10-Jan-2024 | 242.7 PGK |
| 09-Jan-2024 | 243.2 PGK |
| 08-Jan-2024 | 243 PGK |
| 07-Jan-2024 | 245.2 PGK |
| 06-Jan-2024 | 245.2 PGK |
| 05-Jan-2024 | 245.1 PGK |
| 04-Jan-2024 | 245 PGK |
| 03-Jan-2024 | 244.2 PGK |
| 02-Jan-2024 | 245.8 PGK |
| 01-Jan-2024 | 251.1 PGK |
| 31-Dec-2023 | 250.8 PGK |
| 30-Dec-2023 | 248 PGK |
| 29-Dec-2023 | 248.5 PGK |
| 28-Dec-2023 | 249 PGK |
| 27-Dec-2023 | 248.6 PGK |
| 26-Dec-2023 | 247.5 PGK |
| 25-Dec-2023 | 246.3 PGK |
| 24-Dec-2023 | 245.9 PGK |
| 23-Dec-2023 | 245.9 PGK |
| 22-Dec-2023 | 246.3 PGK |
| 21-Dec-2023 | 244.6 PGK |
| 20-Dec-2023 | 243.3 PGK |
| 19-Dec-2023 | 243.9 PGK |
| 18-Dec-2023 | 244 PGK |
| 17-Dec-2023 | 243.1 PGK |
| 16-Dec-2023 | 243.1 PGK |
| 15-Dec-2023 | 240.8 PGK |
| 14-Dec-2023 | 242.9 PGK |
| 13-Dec-2023 | 244.4 PGK |
| 12-Dec-2023 | 237.1 PGK |
| 11-Dec-2023 | 237.4 PGK |
| 10-Dec-2023 | 240.1 PGK |
| 09-Dec-2023 | 240.1 PGK |
| 08-Dec-2023 | 239.7 PGK |
| 07-Dec-2023 | 242.9 PGK |
| 06-Dec-2023 | 243.2 PGK |
| 05-Dec-2023 | 245 PGK |
| 04-Dec-2023 | 243.5 PGK |
| 03-Dec-2023 | 248.1 PGK |
| 02-Dec-2023 | 248.1 PGK |
| 01-Dec-2023 | 248 PGK |
| 30-Nov-2023 | 246.9 PGK |
| 29-Nov-2023 | 245.6 PGK |
| 28-Nov-2023 | 244.1 PGK |
| 27-Nov-2023 | 244.1 PGK |
| 26-Nov-2023 | 242 PGK |
| 25-Nov-2023 | 242 PGK |
| 24-Nov-2023 | 243.5 PGK |
| 23-Nov-2023 | 241.9 PGK |
This page presents a tabular representation of historical data, detailing the gold prices in Papua New Guinea from November 22, 2024, to November 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Papua New Guinea, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Papua New Guinean kina to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Papua New Guinean kina (PGK) as the default currency, and (3) it focuses on the last one year of data.