Last 12 Months Gold Prices in Poland
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 353.9 PLN |
| 20-Nov-2024 | 350 PLN |
| 19-Nov-2024 | 345.7 PLN |
| 18-Nov-2024 | 341.4 PLN |
| 17-Nov-2024 | 338 PLN |
| 16-Nov-2024 | 337.1 PLN |
| 15-Nov-2024 | 337.2 PLN |
| 14-Nov-2024 | 338.5 PLN |
| 13-Nov-2024 | 339.6 PLN |
| 12-Nov-2024 | 341.6 PLN |
| 11-Nov-2024 | 344.3 PLN |
| 10-Nov-2024 | 347.8 PLN |
| 09-Nov-2024 | 347.6 PLN |
| 08-Nov-2024 | 348.1 PLN |
| 07-Nov-2024 | 346.9 PLN |
| 06-Nov-2024 | 346.2 PLN |
| 05-Nov-2024 | 351.5 PLN |
| 04-Nov-2024 | 351.9 PLN |
| 03-Nov-2024 | 352.1 PLN |
| 02-Nov-2024 | 353.7 PLN |
| 01-Nov-2024 | 353.5 PLN |
| 31-Oct-2024 | 352.4 PLN |
| 30-Oct-2024 | 358.9 PLN |
| 29-Oct-2024 | 357.3 PLN |
| 28-Oct-2024 | 354.2 PLN |
| 27-Oct-2024 | 354.9 PLN |
| 26-Oct-2024 | 355 PLN |
| 25-Oct-2024 | 354.6 PLN |
| 24-Oct-2024 | 352.6 PLN |
| 23-Oct-2024 | 351.3 PLN |
| 22-Oct-2024 | 353.3 PLN |
| 21-Oct-2024 | 348.8 PLN |
| 20-Oct-2024 | 346.2 PLN |
| 19-Oct-2024 | 346.1 PLN |
| 18-Oct-2024 | 346.1 PLN |
| 17-Oct-2024 | 343.9 PLN |
| 16-Oct-2024 | 339.7 PLN |
| 15-Oct-2024 | 336.9 PLN |
| 14-Oct-2024 | 334.7 PLN |
| 13-Oct-2024 | 334.6 PLN |
| 12-Oct-2024 | 334.5 PLN |
| 11-Oct-2024 | 334.8 PLN |
| 10-Oct-2024 | 332 PLN |
| 09-Oct-2024 | 328.8 PLN |
| 08-Oct-2024 | 329.9 PLN |
| 07-Oct-2024 | 334.2 PLN |
| 06-Oct-2024 | 335 PLN |
| 05-Oct-2024 | 334.7 PLN |
| 04-Oct-2024 | 334.7 PLN |
| 03-Oct-2024 | 333 PLN |
| 02-Oct-2024 | 331.8 PLN |
| 01-Oct-2024 | 331.2 PLN |
| 30-Sep-2024 | 325.5 PLN |
| 29-Sep-2024 | 326.3 PLN |
| 28-Sep-2024 | 326.3 PLN |
| 27-Sep-2024 | 326.2 PLN |
| 26-Sep-2024 | 328.1 PLN |
| 25-Sep-2024 | 327.1 PLN |
| 24-Sep-2024 | 324.6 PLN |
| 23-Sep-2024 | 324.4 PLN |
| 22-Sep-2024 | 321.9 PLN |
| 21-Sep-2024 | 321.4 PLN |
| 20-Sep-2024 | 321.8 PLN |
| 19-Sep-2024 | 318 PLN |
| 18-Sep-2024 | 315.6 PLN |
| 17-Sep-2024 | 317.2 PLN |
| 16-Sep-2024 | 318.5 PLN |
| 15-Sep-2024 | 320.1 PLN |
| 14-Sep-2024 | 320.2 PLN |
| 13-Sep-2024 | 320.1 PLN |
| 12-Sep-2024 | 317.9 PLN |
| 11-Sep-2024 | 314.1 PLN |
| 10-Sep-2024 | 313.8 PLN |
| 09-Sep-2024 | 311.8 PLN |
| 08-Sep-2024 | 309.6 PLN |
| 07-Sep-2024 | 309.8 PLN |
| 06-Sep-2024 | 309.6 PLN |
| 05-Sep-2024 | 311.5 PLN |
| 04-Sep-2024 | 309.1 PLN |
| 03-Sep-2024 | 310.2 PLN |
| 02-Sep-2024 | 310.1 PLN |
| 01-Sep-2024 | 311.4 PLN |
| 31-Aug-2024 | 311.5 PLN |
| 30-Aug-2024 | 311.4 PLN |
| 29-Aug-2024 | 313 PLN |
| 28-Aug-2024 | 310.6 PLN |
| 27-Aug-2024 | 310.4 PLN |
| 26-Aug-2024 | 310.1 PLN |
| 25-Aug-2024 | 308.5 PLN |
| 24-Aug-2024 | 306.9 PLN |
| 23-Aug-2024 | 307.1 PLN |
| 22-Aug-2024 | 307.3 PLN |
| 21-Aug-2024 | 309.7 PLN |
| 20-Aug-2024 | 310.1 PLN |
| 19-Aug-2024 | 309.4 PLN |
| 18-Aug-2024 | 311.8 PLN |
| 17-Aug-2024 | 311.3 PLN |
| 16-Aug-2024 | 311.2 PLN |
| 15-Aug-2024 | 308.3 PLN |
| 14-Aug-2024 | 306.2 PLN |
| 13-Aug-2024 | 308.9 PLN |
| 12-Aug-2024 | 312.6 PLN |
| 11-Aug-2024 | 309 PLN |
| 10-Aug-2024 | 308.9 PLN |
| 09-Aug-2024 | 309 PLN |
| 08-Aug-2024 | 308.4 PLN |
| 07-Aug-2024 | 303 PLN |
| 06-Aug-2024 | 302.8 PLN |
| 05-Aug-2024 | 303.9 PLN |
| 04-Aug-2024 | 308 PLN |
| 03-Aug-2024 | 308.1 PLN |
| 02-Aug-2024 | 308.4 PLN |
| 01-Aug-2024 | 313.1 PLN |
| 31-Jul-2024 | 311.3 PLN |
| 30-Jul-2024 | 307.1 PLN |
| 29-Jul-2024 | 303.6 PLN |
| 28-Jul-2024 | 301.7 PLN |
| 27-Jul-2024 | 301.8 PLN |
| 26-Jul-2024 | 301.8 PLN |
| 25-Jul-2024 | 299.9 PLN |
| 24-Jul-2024 | 305 PLN |
| 23-Jul-2024 | 304.8 PLN |
| 22-Jul-2024 | 302.2 PLN |
| 21-Jul-2024 | 302.9 PLN |
| 20-Jul-2024 | 303.3 PLN |
| 19-Jul-2024 | 303.2 PLN |
| 18-Jul-2024 | 309.2 PLN |
| 17-Jul-2024 | 309.6 PLN |
| 16-Jul-2024 | 311.5 PLN |
| 15-Jul-2024 | 303.8 PLN |
| 14-Jul-2024 | 302.6 PLN |
| 13-Jul-2024 | 301.9 PLN |
| 12-Jul-2024 | 301.9 PLN |
| 11-Jul-2024 | 304 PLN |
| 10-Jul-2024 | 299.6 PLN |
| 10-Jul-2024 | 299.5 PLN |
| 09-Jul-2024 | 298.7 PLN |
| 09-Jul-2024 | 298.7 PLN |
| 08-Jul-2024 | 298.7 PLN |
| 07-Jul-2024 | 304 PLN |
| 06-Jul-2024 | 303.3 PLN |
| 05-Jul-2024 | 303.4 PLN |
| 04-Jul-2024 | 299.7 PLN |
| 03-Jul-2024 | 301.6 PLN |
| 02-Jul-2024 | 300.1 PLN |
| 01-Jul-2024 | 301 PLN |
| 30-Jun-2024 | 299.9 PLN |
| 29-Jun-2024 | 300.4 PLN |
| 28-Jun-2024 | 300.4 PLN |
| 27-Jun-2024 | 300.9 PLN |
| 26-Jun-2024 | 298.1 PLN |
| 25-Jun-2024 | 299 PLN |
| 24-Jun-2024 | 299.2 PLN |
| 23-Jun-2024 | 301.4 PLN |
| 22-Jun-2024 | 301.4 PLN |
| 21-Jun-2024 | 301.4 PLN |
| 20-Jun-2024 | 306.2 PLN |
| 19-Jun-2024 | 301.1 PLN |
| 18-Jun-2024 | 302 PLN |
| 17-Jun-2024 | 301.5 PLN |
| 16-Jun-2024 | 305.5 PLN |
| 15-Jun-2024 | 306.4 PLN |
| 14-Jun-2024 | 306.4 PLN |
| 13-Jun-2024 | 299.4 PLN |
| 12-Jun-2024 | 298.8 PLN |
| 11-Jun-2024 | 300.4 PLN |
| 10-Jun-2024 | 297.9 PLN |
| 09-Jun-2024 | 294.9 PLN |
| 08-Jun-2024 | 294.7 PLN |
| 07-Jun-2024 | 294.5 PLN |
| 06-Jun-2024 | 300 PLN |
| 05-Jun-2024 | 298.7 PLN |
| 04-Jun-2024 | 296 PLN |
| 03-Jun-2024 | 295.6 PLN |
| 02-Jun-2024 | 294.2 PLN |
| 01-Jun-2024 | 294.5 PLN |
| 31-May-2024 | 294.5 PLN |
| 30-May-2024 | 297.3 PLN |
| 29-May-2024 | 297.4 PLN |
| 28-May-2024 | 296.7 PLN |
| 27-May-2024 | 296.1 PLN |
| 26-May-2024 | 294.4 PLN |
| 25-May-2024 | 294.2 PLN |
| 24-May-2024 | 293.7 PLN |
| 23-May-2024 | 295.1 PLN |
| 22-May-2024 | 301.4 PLN |
| 21-May-2024 | 304.5 PLN |
| 20-May-2024 | 305.3 PLN |
| 19-May-2024 | 304.3 PLN |
| 18-May-2024 | 303.7 PLN |
| 17-May-2024 | 304.3 PLN |
| 16-May-2024 | 299.3 PLN |
| 15-May-2024 | 300.2 PLN |
| 14-May-2024 | 298.5 PLN |
| 13-May-2024 | 298.1 PLN |
| 12-May-2024 | 302.6 PLN |
| 11-May-2024 | 302.9 PLN |
| 10-May-2024 | 302.9 PLN |
| 09-May-2024 | 299.4 PLN |
| 08-May-2024 | 296.6 PLN |
| 07-May-2024 | 298.1 PLN |
| 06-May-2024 | 298.6 PLN |
| 05-May-2024 | 296.8 PLN |
| 04-May-2024 | 297 PLN |
| 03-May-2024 | 297.1 PLN |
| 02-May-2024 | 298.5 PLN |
| 01-May-2024 | 300.8 PLN |
| 30-Apr-2024 | 298.8 PLN |
| 29-Apr-2024 | 301.5 PLN |
| 28-Apr-2024 | 302.5 PLN |
| 27-Apr-2024 | 302.7 PLN |
| 26-Apr-2024 | 302.6 PLN |
| 25-Apr-2024 | 301.1 PLN |
| 24-Apr-2024 | 301.6 PLN |
| 23-Apr-2024 | 300.2 PLN |
| 22-Apr-2024 | 303 PLN |
| 21-Apr-2024 | 309.6 PLN |
| 20-Apr-2024 | 310.6 PLN |
| 19-Apr-2024 | 310.3 PLN |
| 18-Apr-2024 | 311.4 PLN |
| 17-Apr-2024 | 308.6 PLN |
| 16-Apr-2024 | 315 PLN |
| 15-Apr-2024 | 310.2 PLN |
| 14-Apr-2024 | 305 PLN |
| 13-Apr-2024 | 303.3 PLN |
| 12-Apr-2024 | 303.1 PLN |
| 11-Apr-2024 | 302.9 PLN |
| 10-Apr-2024 | 297.7 PLN |
| 09-Apr-2024 | 296.6 PLN |
| 08-Apr-2024 | 294.5 PLN |
| 07-Apr-2024 | 293.5 PLN |
| 06-Apr-2024 | 295.4 PLN |
| 05-Apr-2024 | 295.1 PLN |
| 04-Apr-2024 | 291.3 PLN |
| 03-Apr-2024 | 292.6 PLN |
| 02-Apr-2024 | 292.1 PLN |
| 01-Apr-2024 | 289 PLN |
| 31-Mar-2024 | 286.2 PLN |
| 30-Mar-2024 | 285.3 PLN |
| 29-Mar-2024 | 285.3 PLN |
| 28-Mar-2024 | 286.3 PLN |
| 27-Mar-2024 | 281.2 PLN |
| 26-Mar-2024 | 278.3 PLN |
| 25-Mar-2024 | 277.1 PLN |
| 24-Mar-2024 | 277.9 PLN |
| 23-Mar-2024 | 277.9 PLN |
| 22-Mar-2024 | 278.2 PLN |
| 21-Mar-2024 | 277.9 PLN |
| 20-Mar-2024 | 276.9 PLN |
| 19-Mar-2024 | 275.1 PLN |
| 18-Mar-2024 | 275.7 PLN |
| 17-Mar-2024 | 273.3 PLN |
| 16-Mar-2024 | 273.5 PLN |
| 15-Mar-2024 | 273.6 PLN |
| 14-Mar-2024 | 273.6 PLN |
| 13-Mar-2024 | 272.9 PLN |
| 12-Mar-2024 | 271.7 PLN |
| 11-Mar-2024 | 274.5 PLN |
| 10-Mar-2024 | 274.6 PLN |
| 09-Mar-2024 | 274.8 PLN |
| 08-Mar-2024 | 274.7 PLN |
| 07-Mar-2024 | 272.4 PLN |
| 06-Mar-2024 | 271.8 PLN |
| 05-Mar-2024 | 271.7 PLN |
| 04-Mar-2024 | 270.3 PLN |
| 03-Mar-2024 | 266.4 PLN |
| 02-Mar-2024 | 266.4 PLN |
| 01-Mar-2024 | 266.4 PLN |
| 29-Feb-2024 | 262.5 PLN |
| 28-Feb-2024 | 260.3 PLN |
| 27-Feb-2024 | 258.8 PLN |
| 26-Feb-2024 | 259 PLN |
| 25-Feb-2024 | 260.6 PLN |
| 24-Feb-2024 | 260.1 PLN |
| 23-Feb-2024 | 260.3 PLN |
| 22-Feb-2024 | 259.4 PLN |
| 21-Feb-2024 | 259.6 PLN |
| 20-Feb-2024 | 259.6 PLN |
| 19-Feb-2024 | 260 PLN |
| 18-Feb-2024 | 260.2 PLN |
| 17-Feb-2024 | 260.3 PLN |
| 16-Feb-2024 | 260 PLN |
| 15-Feb-2024 | 259.5 PLN |
| 14-Feb-2024 | 258.6 PLN |
| 13-Feb-2024 | 259.2 PLN |
| 12-Feb-2024 | 259.5 PLN |
| 11-Feb-2024 | 260.6 PLN |
| 10-Feb-2024 | 260.7 PLN |
| 09-Feb-2024 | 260.8 PLN |
| 08-Feb-2024 | 261.9 PLN |
| 07-Feb-2024 | 263.5 PLN |
| 06-Feb-2024 | 264.5 PLN |
| 05-Feb-2024 | 262.6 PLN |
| 04-Feb-2024 | 261.9 PLN |
| 03-Feb-2024 | 261.9 PLN |
| 02-Feb-2024 | 261.9 PLN |
| 01-Feb-2024 | 261.8 PLN |
| 31-Jan-2024 | 260.6 PLN |
| 30-Jan-2024 | 262 PLN |
| 29-Jan-2024 | 263.1 PLN |
| 28-Jan-2024 | 260.9 PLN |
| 27-Jan-2024 | 260.7 PLN |
| 26-Jan-2024 | 260.4 PLN |
| 25-Jan-2024 | 261.4 PLN |
| 24-Jan-2024 | 260 PLN |
| 23-Jan-2024 | 263.7 PLN |
| 22-Jan-2024 | 259.9 PLN |
| 21-Jan-2024 | 260.6 PLN |
| 20-Jan-2024 | 260.4 PLN |
| 19-Jan-2024 | 260.6 PLN |
| 18-Jan-2024 | 262.2 PLN |
| 17-Jan-2024 | 260.4 PLN |
| 16-Jan-2024 | 263.2 PLN |
| 15-Jan-2024 | 263.2 PLN |
| 14-Jan-2024 | 261.5 PLN |
| 13-Jan-2024 | 261.8 PLN |
| 12-Jan-2024 | 261.5 PLN |
| 11-Jan-2024 | 258 PLN |
| 10-Jan-2024 | 257.3 PLN |
| 09-Jan-2024 | 259 PLN |
| 08-Jan-2024 | 257.3 PLN |
| 07-Jan-2024 | 260.9 PLN |
| 06-Jan-2024 | 261.2 PLN |
| 05-Jan-2024 | 261.1 PLN |
| 04-Jan-2024 | 260.5 PLN |
| 03-Jan-2024 | 261 PLN |
| 02-Jan-2024 | 264 PLN |
| 01-Jan-2024 | 303.3 PLN |
| 31-Dec-2023 | 260.2 PLN |
| 30-Dec-2023 | 260.7 PLN |
| 29-Dec-2023 | 260.9 PLN |
| 28-Dec-2023 | 259.8 PLN |
| 27-Dec-2023 | 259.5 PLN |
| 26-Dec-2023 | 259.8 PLN |
| 25-Dec-2023 | 260.1 PLN |
| 24-Dec-2023 | 259 PLN |
| 23-Dec-2023 | 259.4 PLN |
| 22-Dec-2023 | 259.5 PLN |
| 21-Dec-2023 | 258.2 PLN |
| 20-Dec-2023 | 259 PLN |
| 19-Dec-2023 | 258.5 PLN |
| 18-Dec-2023 | 257.8 PLN |
| 17-Dec-2023 | 257.5 PLN |
| 16-Dec-2023 | 257.8 PLN |
| 15-Dec-2023 | 257.5 PLN |
| 14-Dec-2023 | 256.2 PLN |
| 13-Dec-2023 | 255.7 PLN |
| 12-Dec-2023 | 255 PLN |
| 11-Dec-2023 | 256.3 PLN |
| 10-Dec-2023 | 258.8 PLN |
| 09-Dec-2023 | 259.2 PLN |
| 08-Dec-2023 | 258.8 PLN |
| 07-Dec-2023 | 261.7 PLN |
| 06-Dec-2023 | 261.8 PLN |
| 05-Dec-2023 | 260.1 PLN |
| 04-Dec-2023 | 261.1 PLN |
| 03-Dec-2023 | 264.6 PLN |
| 02-Dec-2023 | 264.3 PLN |
| 01-Dec-2023 | 264.1 PLN |
| 30-Nov-2023 | 261.2 PLN |
| 29-Nov-2023 | 259.6 PLN |
| 28-Nov-2023 | 257.7 PLN |
| 27-Nov-2023 | 256.4 PLN |
| 26-Nov-2023 | 256.6 PLN |
| 25-Nov-2023 | 256.7 PLN |
| 24-Nov-2023 | 256.5 PLN |
| 23-Nov-2023 | 256.6 PLN |
| 22-Nov-2023 | 256.4 PLN |
This page presents a tabular representation of historical data, detailing the gold prices in Poland from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Poland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Polish zloty to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Polish zloty (PLN) as the default currency, and (3) it focuses on the last one year of data.