Historical Gold Prices in Poland
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 318.8 PLN |
| 19-Sep-2024 | 318 PLN |
| 18-Sep-2024 | 315.6 PLN |
| 17-Sep-2024 | 317.2 PLN |
| 16-Sep-2024 | 318.5 PLN |
| 15-Sep-2024 | 320.1 PLN |
| 14-Sep-2024 | 320.2 PLN |
| 13-Sep-2024 | 320.1 PLN |
| 12-Sep-2024 | 317.9 PLN |
| 11-Sep-2024 | 314.1 PLN |
| 10-Sep-2024 | 313.8 PLN |
| 09-Sep-2024 | 311.8 PLN |
| 08-Sep-2024 | 309.6 PLN |
| 07-Sep-2024 | 309.8 PLN |
| 06-Sep-2024 | 309.6 PLN |
| 05-Sep-2024 | 311.5 PLN |
| 04-Sep-2024 | 309.1 PLN |
| 03-Sep-2024 | 310.2 PLN |
| 02-Sep-2024 | 310.1 PLN |
| 01-Sep-2024 | 311.4 PLN |
| 31-Aug-2024 | 311.5 PLN |
| 30-Aug-2024 | 311.4 PLN |
| 29-Aug-2024 | 313 PLN |
| 28-Aug-2024 | 310.6 PLN |
| 27-Aug-2024 | 310.4 PLN |
| 26-Aug-2024 | 310.1 PLN |
| 25-Aug-2024 | 308.5 PLN |
| 24-Aug-2024 | 306.9 PLN |
| 23-Aug-2024 | 307.1 PLN |
| 22-Aug-2024 | 307.3 PLN |
| 21-Aug-2024 | 309.7 PLN |
| 20-Aug-2024 | 310.1 PLN |
| 19-Aug-2024 | 309.4 PLN |
| 18-Aug-2024 | 311.8 PLN |
| 17-Aug-2024 | 311.3 PLN |
| 16-Aug-2024 | 311.2 PLN |
| 15-Aug-2024 | 308.3 PLN |
| 14-Aug-2024 | 306.2 PLN |
| 13-Aug-2024 | 308.9 PLN |
| 12-Aug-2024 | 312.6 PLN |
| 11-Aug-2024 | 309 PLN |
| 10-Aug-2024 | 308.9 PLN |
| 09-Aug-2024 | 309 PLN |
| 08-Aug-2024 | 308.4 PLN |
| 07-Aug-2024 | 303 PLN |
| 06-Aug-2024 | 302.8 PLN |
| 05-Aug-2024 | 303.9 PLN |
| 04-Aug-2024 | 308 PLN |
| 03-Aug-2024 | 308.1 PLN |
| 02-Aug-2024 | 308.4 PLN |
| 01-Aug-2024 | 313.1 PLN |
| 31-Jul-2024 | 311.3 PLN |
| 30-Jul-2024 | 307.1 PLN |
| 29-Jul-2024 | 303.6 PLN |
| 28-Jul-2024 | 301.7 PLN |
| 27-Jul-2024 | 301.8 PLN |
| 26-Jul-2024 | 301.8 PLN |
| 25-Jul-2024 | 299.9 PLN |
| 24-Jul-2024 | 305 PLN |
| 23-Jul-2024 | 304.8 PLN |
| 22-Jul-2024 | 302.2 PLN |
| 21-Jul-2024 | 302.9 PLN |
| 20-Jul-2024 | 303.3 PLN |
| 19-Jul-2024 | 303.2 PLN |
| 18-Jul-2024 | 309.2 PLN |
| 17-Jul-2024 | 309.6 PLN |
| 16-Jul-2024 | 311.5 PLN |
| 15-Jul-2024 | 303.8 PLN |
| 14-Jul-2024 | 302.6 PLN |
| 13-Jul-2024 | 301.9 PLN |
| 12-Jul-2024 | 301.9 PLN |
| 11-Jul-2024 | 304 PLN |
| 10-Jul-2024 | 299.6 PLN |
| 10-Jul-2024 | 299.5 PLN |
| 09-Jul-2024 | 298.7 PLN |
| 09-Jul-2024 | 298.7 PLN |
| 08-Jul-2024 | 298.7 PLN |
| 07-Jul-2024 | 304 PLN |
| 06-Jul-2024 | 303.3 PLN |
| 05-Jul-2024 | 303.4 PLN |
| 04-Jul-2024 | 299.7 PLN |
| 03-Jul-2024 | 301.6 PLN |
| 02-Jul-2024 | 300.1 PLN |
| 01-Jul-2024 | 301 PLN |
| 30-Jun-2024 | 299.9 PLN |
| 29-Jun-2024 | 300.4 PLN |
| 28-Jun-2024 | 300.4 PLN |
| 27-Jun-2024 | 300.9 PLN |
| 26-Jun-2024 | 298.1 PLN |
| 25-Jun-2024 | 299 PLN |
| 24-Jun-2024 | 299.2 PLN |
| 23-Jun-2024 | 301.4 PLN |
| 22-Jun-2024 | 301.4 PLN |
| 21-Jun-2024 | 301.4 PLN |
| 20-Jun-2024 | 306.2 PLN |
| 19-Jun-2024 | 301.1 PLN |
| 18-Jun-2024 | 302 PLN |
| 17-Jun-2024 | 301.5 PLN |
| 16-Jun-2024 | 305.5 PLN |
| 15-Jun-2024 | 306.4 PLN |
| 14-Jun-2024 | 306.4 PLN |
| 13-Jun-2024 | 299.4 PLN |
| 12-Jun-2024 | 298.8 PLN |
| 11-Jun-2024 | 300.4 PLN |
| 10-Jun-2024 | 297.9 PLN |
| 09-Jun-2024 | 294.9 PLN |
| 08-Jun-2024 | 294.7 PLN |
| 07-Jun-2024 | 294.5 PLN |
| 06-Jun-2024 | 300 PLN |
| 05-Jun-2024 | 298.7 PLN |
| 04-Jun-2024 | 296 PLN |
| 03-Jun-2024 | 295.6 PLN |
| 02-Jun-2024 | 294.2 PLN |
| 01-Jun-2024 | 294.5 PLN |
| 31-May-2024 | 294.5 PLN |
| 30-May-2024 | 297.3 PLN |
| 29-May-2024 | 297.4 PLN |
| 28-May-2024 | 296.7 PLN |
| 27-May-2024 | 296.1 PLN |
| 26-May-2024 | 294.4 PLN |
| 25-May-2024 | 294.2 PLN |
| 24-May-2024 | 293.7 PLN |
| 23-May-2024 | 295.1 PLN |
| 22-May-2024 | 301.4 PLN |
| 21-May-2024 | 304.5 PLN |
| 20-May-2024 | 305.3 PLN |
| 19-May-2024 | 304.3 PLN |
| 18-May-2024 | 303.7 PLN |
| 17-May-2024 | 304.3 PLN |
| 16-May-2024 | 299.3 PLN |
| 15-May-2024 | 300.2 PLN |
| 14-May-2024 | 298.5 PLN |
| 13-May-2024 | 298.1 PLN |
| 12-May-2024 | 302.6 PLN |
| 11-May-2024 | 302.9 PLN |
| 10-May-2024 | 302.9 PLN |
| 09-May-2024 | 299.4 PLN |
| 08-May-2024 | 296.6 PLN |
| 07-May-2024 | 298.1 PLN |
| 06-May-2024 | 298.6 PLN |
| 05-May-2024 | 296.8 PLN |
| 04-May-2024 | 297 PLN |
| 03-May-2024 | 297.1 PLN |
| 02-May-2024 | 298.5 PLN |
| 01-May-2024 | 300.8 PLN |
| 30-Apr-2024 | 298.8 PLN |
| 29-Apr-2024 | 301.5 PLN |
| 28-Apr-2024 | 302.5 PLN |
| 27-Apr-2024 | 302.7 PLN |
| 26-Apr-2024 | 302.6 PLN |
| 25-Apr-2024 | 301.1 PLN |
| 24-Apr-2024 | 301.6 PLN |
| 23-Apr-2024 | 300.2 PLN |
| 22-Apr-2024 | 303 PLN |
| 21-Apr-2024 | 309.6 PLN |
| 20-Apr-2024 | 310.6 PLN |
| 19-Apr-2024 | 310.3 PLN |
| 18-Apr-2024 | 311.4 PLN |
| 17-Apr-2024 | 308.6 PLN |
| 16-Apr-2024 | 315 PLN |
| 15-Apr-2024 | 310.2 PLN |
| 14-Apr-2024 | 305 PLN |
| 13-Apr-2024 | 303.3 PLN |
| 12-Apr-2024 | 303.1 PLN |
| 11-Apr-2024 | 302.9 PLN |
| 10-Apr-2024 | 297.7 PLN |
| 09-Apr-2024 | 296.6 PLN |
| 08-Apr-2024 | 294.5 PLN |
| 07-Apr-2024 | 293.5 PLN |
| 06-Apr-2024 | 295.4 PLN |
| 05-Apr-2024 | 295.1 PLN |
| 04-Apr-2024 | 291.3 PLN |
| 03-Apr-2024 | 292.6 PLN |
| 02-Apr-2024 | 292.1 PLN |
| 01-Apr-2024 | 289 PLN |
| 31-Mar-2024 | 286.2 PLN |
| 30-Mar-2024 | 285.3 PLN |
| 29-Mar-2024 | 285.3 PLN |
| 28-Mar-2024 | 286.3 PLN |
| 27-Mar-2024 | 281.2 PLN |
| 26-Mar-2024 | 278.3 PLN |
| 25-Mar-2024 | 277.1 PLN |
| 24-Mar-2024 | 277.9 PLN |
| 23-Mar-2024 | 277.9 PLN |
| 22-Mar-2024 | 278.2 PLN |
| 21-Mar-2024 | 277.9 PLN |
| 20-Mar-2024 | 276.9 PLN |
| 19-Mar-2024 | 275.1 PLN |
| 18-Mar-2024 | 275.7 PLN |
| 17-Mar-2024 | 273.3 PLN |
| 16-Mar-2024 | 273.5 PLN |
| 15-Mar-2024 | 273.6 PLN |
| 14-Mar-2024 | 273.6 PLN |
| 13-Mar-2024 | 272.9 PLN |
| 12-Mar-2024 | 271.7 PLN |
| 11-Mar-2024 | 274.5 PLN |
| 10-Mar-2024 | 274.6 PLN |
| 09-Mar-2024 | 274.8 PLN |
| 08-Mar-2024 | 274.7 PLN |
| 07-Mar-2024 | 272.4 PLN |
| 06-Mar-2024 | 271.8 PLN |
| 05-Mar-2024 | 271.7 PLN |
| 04-Mar-2024 | 270.3 PLN |
| 03-Mar-2024 | 266.4 PLN |
| 02-Mar-2024 | 266.4 PLN |
| 01-Mar-2024 | 266.4 PLN |
| 29-Feb-2024 | 262.5 PLN |
| 28-Feb-2024 | 260.3 PLN |
| 27-Feb-2024 | 258.8 PLN |
| 26-Feb-2024 | 259 PLN |
| 25-Feb-2024 | 260.6 PLN |
| 24-Feb-2024 | 260.1 PLN |
| 23-Feb-2024 | 260.3 PLN |
| 22-Feb-2024 | 259.4 PLN |
| 21-Feb-2024 | 259.6 PLN |
| 20-Feb-2024 | 259.6 PLN |
| 19-Feb-2024 | 260 PLN |
| 18-Feb-2024 | 260.2 PLN |
| 17-Feb-2024 | 260.3 PLN |
| 16-Feb-2024 | 260 PLN |
| 15-Feb-2024 | 259.5 PLN |
| 14-Feb-2024 | 258.6 PLN |
| 13-Feb-2024 | 259.2 PLN |
| 12-Feb-2024 | 259.5 PLN |
| 11-Feb-2024 | 260.6 PLN |
| 10-Feb-2024 | 260.7 PLN |
| 09-Feb-2024 | 260.8 PLN |
| 08-Feb-2024 | 261.9 PLN |
| 07-Feb-2024 | 263.5 PLN |
| 06-Feb-2024 | 264.5 PLN |
| 05-Feb-2024 | 262.6 PLN |
| 04-Feb-2024 | 261.9 PLN |
| 03-Feb-2024 | 261.9 PLN |
| 02-Feb-2024 | 261.9 PLN |
| 01-Feb-2024 | 261.8 PLN |
| 31-Jan-2024 | 260.6 PLN |
| 30-Jan-2024 | 262 PLN |
| 29-Jan-2024 | 263.1 PLN |
| 28-Jan-2024 | 260.9 PLN |
| 27-Jan-2024 | 260.7 PLN |
| 26-Jan-2024 | 260.4 PLN |
| 25-Jan-2024 | 261.4 PLN |
| 24-Jan-2024 | 260 PLN |
| 23-Jan-2024 | 263.7 PLN |
| 22-Jan-2024 | 259.9 PLN |
| 21-Jan-2024 | 260.6 PLN |
| 20-Jan-2024 | 260.4 PLN |
| 19-Jan-2024 | 260.6 PLN |
| 18-Jan-2024 | 262.2 PLN |
| 17-Jan-2024 | 260.4 PLN |
| 16-Jan-2024 | 263.2 PLN |
| 15-Jan-2024 | 263.2 PLN |
| 14-Jan-2024 | 261.5 PLN |
| 13-Jan-2024 | 261.8 PLN |
| 12-Jan-2024 | 261.5 PLN |
| 11-Jan-2024 | 258 PLN |
| 10-Jan-2024 | 257.3 PLN |
| 09-Jan-2024 | 259 PLN |
| 08-Jan-2024 | 257.3 PLN |
| 07-Jan-2024 | 260.9 PLN |
| 06-Jan-2024 | 261.2 PLN |
| 05-Jan-2024 | 261.1 PLN |
| 04-Jan-2024 | 260.5 PLN |
| 03-Jan-2024 | 261 PLN |
| 02-Jan-2024 | 264 PLN |
| 01-Jan-2024 | 303.3 PLN |
| 31-Dec-2023 | 260.2 PLN |
| 30-Dec-2023 | 260.7 PLN |
| 29-Dec-2023 | 260.9 PLN |
| 28-Dec-2023 | 259.8 PLN |
| 27-Dec-2023 | 259.5 PLN |
| 26-Dec-2023 | 259.8 PLN |
| 25-Dec-2023 | 260.1 PLN |
| 24-Dec-2023 | 259 PLN |
| 23-Dec-2023 | 259.4 PLN |
| 22-Dec-2023 | 259.5 PLN |
| 21-Dec-2023 | 258.2 PLN |
| 20-Dec-2023 | 259 PLN |
| 19-Dec-2023 | 258.5 PLN |
| 18-Dec-2023 | 257.8 PLN |
| 17-Dec-2023 | 257.5 PLN |
| 16-Dec-2023 | 257.8 PLN |
| 15-Dec-2023 | 257.5 PLN |
| 14-Dec-2023 | 256.2 PLN |
| 13-Dec-2023 | 255.7 PLN |
| 12-Dec-2023 | 255 PLN |
| 11-Dec-2023 | 256.3 PLN |
| 10-Dec-2023 | 258.8 PLN |
| 09-Dec-2023 | 259.2 PLN |
| 08-Dec-2023 | 258.8 PLN |
| 07-Dec-2023 | 261.7 PLN |
| 06-Dec-2023 | 261.8 PLN |
| 05-Dec-2023 | 260.1 PLN |
| 04-Dec-2023 | 261.1 PLN |
| 03-Dec-2023 | 264.6 PLN |
| 02-Dec-2023 | 264.3 PLN |
| 01-Dec-2023 | 264.1 PLN |
| 30-Nov-2023 | 261.2 PLN |
| 29-Nov-2023 | 259.6 PLN |
| 28-Nov-2023 | 257.7 PLN |
| 27-Nov-2023 | 256.4 PLN |
| 26-Nov-2023 | 256.6 PLN |
| 25-Nov-2023 | 256.7 PLN |
| 24-Nov-2023 | 256.5 PLN |
| 23-Nov-2023 | 256.6 PLN |
| 22-Nov-2023 | 256.4 PLN |
| 21-Nov-2023 | 257.2 PLN |
| 20-Nov-2023 | 252.5 PLN |
| 19-Nov-2023 | 255.6 PLN |
| 18-Nov-2023 | 255.5 PLN |
| 17-Nov-2023 | 255.8 PLN |
| 16-Nov-2023 | 256.5 PLN |
| 15-Nov-2023 | 254.9 PLN |
| 14-Nov-2023 | 254.7 PLN |
| 13-Nov-2023 | 258.4 PLN |
| 12-Nov-2023 | 257.8 PLN |
| 11-Nov-2023 | 257.8 PLN |
| 10-Nov-2023 | 257.5 PLN |
| 09-Nov-2023 | 261.9 PLN |
| 08-Nov-2023 | 259.6 PLN |
| 07-Nov-2023 | 263.1 PLN |
| 06-Nov-2023 | 264.1 PLN |
| 05-Nov-2023 | 265.4 PLN |
| 04-Nov-2023 | 265.6 PLN |
| 03-Nov-2023 | 265.7 PLN |
| 02-Nov-2023 | 266.7 PLN |
| 01-Nov-2023 | 268.2 PLN |
| 31-Oct-2023 | 268.3 PLN |
| 30-Oct-2023 | 268.5 PLN |
| 29-Oct-2023 | 272.1 PLN |
| 28-Oct-2023 | 272.1 PLN |
| 27-Oct-2023 | 272 PLN |
| 26-Oct-2023 | 268.9 PLN |
| 25-Oct-2023 | 269.3 PLN |
| 24-Oct-2023 | 266.8 PLN |
| 23-Oct-2023 | 265.1 PLN |
| 22-Oct-2023 | 267.5 PLN |
| 21-Oct-2023 | 267.8 PLN |
| 20-Oct-2023 | 267.8 PLN |
| 19-Oct-2023 | 266.4 PLN |
| 18-Oct-2023 | 264.5 PLN |
| 17-Oct-2023 | 258.3 PLN |
| 16-Oct-2023 | 259.6 PLN |
| 15-Oct-2023 | 263 PLN |
| 14-Oct-2023 | 267.6 PLN |
| 13-Oct-2023 | 267 PLN |
| 12-Oct-2023 | 258.6 PLN |
| 11-Oct-2023 | 256.4 PLN |
| 10-Oct-2023 | 255.5 PLN |
| 09-Oct-2023 | 258.1 PLN |
| 08-Oct-2023 | 255 PLN |
| 07-Oct-2023 | 254.9 PLN |
| 06-Oct-2023 | 253.8 PLN |
| 05-Oct-2023 | 254.9 PLN |
| 04-Oct-2023 | 256.4 PLN |
| 03-Oct-2023 | 259 PLN |
| 02-Oct-2023 | 258.8 PLN |
| 01-Oct-2023 | 259.4 PLN |
| 30-Sep-2023 | 259.7 PLN |
| 29-Sep-2023 | 259.1 PLN |
| 28-Sep-2023 | 263.2 PLN |
| 27-Sep-2023 | 265.8 PLN |
| 26-Sep-2023 | 266 PLN |
| 25-Sep-2023 | 267.4 PLN |
| 24-Sep-2023 | 267.2 PLN |
| 23-Sep-2023 | 267.2 PLN |
| 22-Sep-2023 | 267.2 PLN |
| 21-Sep-2023 | 266.8 PLN |
| 20-Sep-2023 | 268.2 PLN |
| 19-Sep-2023 | 270.5 PLN |
| 18-Sep-2023 | 269.4 PLN |
| 17-Sep-2023 | 268.9 PLN |
| 16-Sep-2023 | 269 PLN |
| 15-Sep-2023 | 268.9 PLN |
| 14-Sep-2023 | 267 PLN |
| 13-Sep-2023 | 264 PLN |
| 12-Sep-2023 | 266.3 PLN |
| 11-Sep-2023 | 266.3 PLN |
| 10-Sep-2023 | 265.3 PLN |
| 09-Sep-2023 | 265.8 PLN |
| 08-Sep-2023 | 265.8 PLN |
| 07-Sep-2023 | 266.6 PLN |
| 06-Sep-2023 | 262.1 PLN |
| 05-Sep-2023 | 259.2 PLN |
| 04-Sep-2023 | 257.9 PLN |
| 03-Sep-2023 | 258.2 PLN |
| 02-Sep-2023 | 258.2 PLN |
| 01-Sep-2023 | 258.3 PLN |
| 31-Aug-2023 | 257 PLN |
| 30-Aug-2023 | 255.3 PLN |
| 29-Aug-2023 | 255.1 PLN |
| 28-Aug-2023 | 254.6 PLN |
| 27-Aug-2023 | 254.3 PLN |
| 26-Aug-2023 | 254.3 PLN |
| 25-Aug-2023 | 254.2 PLN |
| 24-Aug-2023 | 255.1 PLN |
| 23-Aug-2023 | 253 PLN |
| 22-Aug-2023 | 250.8 PLN |
| 21-Aug-2023 | 249.7 PLN |
| 20-Aug-2023 | 248.8 PLN |
| 19-Aug-2023 | 248.8 PLN |
| 18-Aug-2023 | 248.7 PLN |
| 17-Aug-2023 | 249.3 PLN |
| 16-Aug-2023 | 249.7 PLN |
| 15-Aug-2023 | 250.8 PLN |
| 14-Aug-2023 | 249.8 PLN |
| 13-Aug-2023 | 248.7 PLN |
| 12-Aug-2023 | 248.8 PLN |
| 11-Aug-2023 | 248.8 PLN |
| 10-Aug-2023 | 248.6 PLN |
| 09-Aug-2023 | 250.1 PLN |
| 08-Aug-2023 | 251.6 PLN |
| 07-Aug-2023 | 250 PLN |
| 06-Aug-2023 | 251.2 PLN |
| 05-Aug-2023 | 251.2 PLN |
| 04-Aug-2023 | 251.1 PLN |
| 03-Aug-2023 | 253 PLN |
| 02-Aug-2023 | 252.5 PLN |
| 01-Aug-2023 | 252.7 PLN |
| 31-Jul-2023 | 252.7 PLN |
| 30-Jul-2023 | 251.9 PLN |
| 29-Jul-2023 | 251.9 PLN |
| 28-Jul-2023 | 251.7 PLN |
| 27-Jul-2023 | 251.8 PLN |
| 26-Jul-2023 | 252.5 PLN |
| 25-Jul-2023 | 252.9 PLN |
| 24-Jul-2023 | 252.6 PLN |
| 23-Jul-2023 | 252.5 PLN |
| 22-Jul-2023 | 252.5 PLN |
| 21-Jul-2023 | 252.6 PLN |
| 20-Jul-2023 | 253 PLN |
| 19-Jul-2023 | 252.4 PLN |
| 18-Jul-2023 | 251.5 PLN |
| 17-Jul-2023 | 248 PLN |
| 16-Jul-2023 | 249 PLN |
| 15-Jul-2023 | 249 PLN |
| 14-Jul-2023 | 249 PLN |
| 13-Jul-2023 | 249.1 PLN |
| 12-Jul-2023 | 250.4 PLN |
| 11-Jul-2023 | 250 PLN |
| 10-Jul-2023 | 249.7 PLN |
| 09-Jul-2023 | 251 PLN |
| 08-Jul-2023 | 250.8 PLN |
| 07-Jul-2023 | 250.9 PLN |
| 06-Jul-2023 | 252.8 PLN |
| 05-Jul-2023 | 252.9 PLN |
| 04-Jul-2023 | 252 PLN |
| 03-Jul-2023 | 250.8 PLN |
| 02-Jul-2023 | 250.6 PLN |
| 01-Jul-2023 | 250.5 PLN |
| 30-Jun-2023 | 250.4 PLN |
| 29-Jun-2023 | 250.6 PLN |
| 28-Jun-2023 | 251.4 PLN |
| 27-Jun-2023 | 249.2 PLN |
| 26-Jun-2023 | 251.3 PLN |
| 25-Jun-2023 | 250.8 PLN |
| 24-Jun-2023 | 251 PLN |
| 23-Jun-2023 | 251.1 PLN |
| 22-Jun-2023 | 248.1 PLN |
| 21-Jun-2023 | 250.4 PLN |
| 20-Jun-2023 | 253.3 PLN |
| 19-Jun-2023 | 255.1 PLN |
| 18-Jun-2023 | 255.9 PLN |
| 17-Jun-2023 | 256.6 PLN |
| 16-Jun-2023 | 256.4 PLN |
| 15-Jun-2023 | 255.6 PLN |
| 14-Jun-2023 | 257.2 PLN |
| 13-Jun-2023 | 259.3 PLN |
| 12-Jun-2023 | 259.8 PLN |
| 11-Jun-2023 | 260.2 PLN |
| 10-Jun-2023 | 259.9 PLN |
| 09-Jun-2023 | 260 PLN |
| 08-Jun-2023 | 261.8 PLN |
| 07-Jun-2023 | 261.4 PLN |
| 06-Jun-2023 | 263.7 PLN |
| 05-Jun-2023 | 263 PLN |
| 04-Jun-2023 | 262.2 PLN |
| 03-Jun-2023 | 262.2 PLN |
| 02-Jun-2023 | 262.2 PLN |
| 01-Jun-2023 | 266.7 PLN |
| 31-May-2023 | 267 PLN |
| 30-May-2023 | 265.9 PLN |
| 29-May-2023 | 263.1 PLN |
| 28-May-2023 | 263.4 PLN |
| 27-May-2023 | 263.9 PLN |
| 26-May-2023 | 264 PLN |
| 25-May-2023 | 261.7 PLN |
| 24-May-2023 | 263.7 PLN |
| 23-May-2023 | 264.4 PLN |
| 22-May-2023 | 263.6 PLN |
| 21-May-2023 | 266.1 PLN |
| 20-May-2023 | 266.4 PLN |
| 19-May-2023 | 266.6 PLN |
| 18-May-2023 | 265 PLN |
| 17-May-2023 | 265.4 PLN |
| 16-May-2023 | 264 PLN |
| 15-May-2023 | 267.9 PLN |
| 14-May-2023 | 268.9 PLN |
| 13-May-2023 | 268.9 PLN |
| 12-May-2023 | 268.8 PLN |
| 11-May-2023 | 268.9 PLN |
| 10-May-2023 | 268.2 PLN |
| 09-May-2023 | 271.2 PLN |
| 08-May-2023 | 268.9 PLN |
| 07-May-2023 | 268.6 PLN |
| 06-May-2023 | 268.9 PLN |
| 05-May-2023 | 268.8 PLN |
| 04-May-2023 | 274.3 PLN |
| 03-May-2023 | 271.2 PLN |
| 02-May-2023 | 269.5 PLN |
| 01-May-2023 | 267 PLN |
| 30-Apr-2023 | 265.3 PLN |
| 29-Apr-2023 | 265.9 PLN |
| 28-Apr-2023 | 265.7 PLN |
| 27-Apr-2023 | 265 PLN |
| 26-Apr-2023 | 265 PLN |
| 25-Apr-2023 | 268.7 PLN |
| 24-Apr-2023 | 265.7 PLN |
| 23-Apr-2023 | 267.1 PLN |
| 22-Apr-2023 | 267.2 PLN |
| 21-Apr-2023 | 267.1 PLN |
| 20-Apr-2023 | 269.9 PLN |
| 19-Apr-2023 | 270.1 PLN |
| 18-Apr-2023 | 271.2 PLN |
| 17-Apr-2023 | 271.4 PLN |
| 16-Apr-2023 | 271.9 PLN |
| 15-Apr-2023 | 271.6 PLN |
| 14-Apr-2023 | 271.9 PLN |
| 13-Apr-2023 | 275 PLN |
| 12-Apr-2023 | 273.7 PLN |
| 11-Apr-2023 | 275.2 PLN |
| 10-Apr-2023 | 276 PLN |
| 09-Apr-2023 | 276.7 PLN |
| 08-Apr-2023 | 276.4 PLN |
| 07-Apr-2023 | 276.4 PLN |
| 06-Apr-2023 | 276.2 PLN |
| 05-Apr-2023 | 278.8 PLN |
| 04-Apr-2023 | 277.1 PLN |
| 03-Apr-2023 | 273.2 PLN |
| 02-Apr-2023 | 272.6 PLN |
| 01-Apr-2023 | 272.9 PLN |
| 31-Mar-2023 | 272.8 PLN |
| 30-Mar-2023 | 272.7 PLN |
| 29-Mar-2023 | 272.7 PLN |
| 28-Mar-2023 | 273.1 PLN |
| 27-Mar-2023 | 272.8 PLN |
| 26-Mar-2023 | 276.1 PLN |
| 25-Mar-2023 | 276.8 PLN |
| 24-Mar-2023 | 276.4 PLN |
| 23-Mar-2023 | 277.1 PLN |
| 22-Mar-2023 | 273.2 PLN |
| 21-Mar-2023 | 270.9 PLN |
| 20-Mar-2023 | 278.7 PLN |
| 19-Mar-2023 | 281.2 PLN |
| 18-Mar-2023 | 281.5 PLN |
| 17-Mar-2023 | 280 PLN |
| 16-Mar-2023 | 272.8 PLN |
| 15-Mar-2023 | 273.2 PLN |
| 14-Mar-2023 | 267.8 PLN |
| 13-Mar-2023 | 267.9 PLN |
| 12-Mar-2023 | 263.4 PLN |
| 11-Mar-2023 | 263.6 PLN |
| 10-Mar-2023 | 263.1 PLN |
| 09-Mar-2023 | 260.3 PLN |
| 08-Mar-2023 | 258.8 PLN |
| 07-Mar-2023 | 259 PLN |
| 06-Mar-2023 | 260.3 PLN |
| 05-Mar-2023 | 263.9 PLN |
| 04-Mar-2023 | 263.8 PLN |
| 03-Mar-2023 | 263.5 PLN |
| 02-Mar-2023 | 261.3 PLN |
| 01-Mar-2023 | 258.7 PLN |
| 28-Feb-2023 | 261.1 PLN |
| 27-Feb-2023 | 259.3 PLN |
| 26-Feb-2023 | 260.1 PLN |
| 25-Feb-2023 | 260.2 PLN |
| 24-Feb-2023 | 260.3 PLN |
| 23-Feb-2023 | 261.1 PLN |
| 22-Feb-2023 | 262.4 PLN |
| 21-Feb-2023 | 262.7 PLN |
| 20-Feb-2023 | 262.3 PLN |
| 19-Feb-2023 | 263.8 PLN |
| 18-Feb-2023 | 263.2 PLN |
| 17-Feb-2023 | 263.3 PLN |
| 16-Feb-2023 | 263.9 PLN |
| 15-Feb-2023 | 262.6 PLN |
| 14-Feb-2023 | 264.6 PLN |
| 13-Feb-2023 | 265.6 PLN |
| 12-Feb-2023 | 267.6 PLN |
| 11-Feb-2023 | 267.5 PLN |
| 10-Feb-2023 | 267.9 PLN |
| 09-Feb-2023 | 264.5 PLN |
| 08-Feb-2023 | 266 PLN |
| 07-Feb-2023 | 265.9 PLN |
| 06-Feb-2023 | 265.2 PLN |
| 05-Feb-2023 | 261.4 PLN |
| 04-Feb-2023 | 261.6 PLN |
| 03-Feb-2023 | 261.3 PLN |
| 02-Feb-2023 | 264 PLN |
| 01-Feb-2023 | 267.9 PLN |
| 31-Jan-2023 | 268.4 PLN |
| 30-Jan-2023 | 268.2 PLN |
| 29-Jan-2023 | 267.9 PLN |
| 28-Jan-2023 | 267.9 PLN |
| 27-Jan-2023 | 268.2 PLN |
| 26-Jan-2023 | 268.2 PLN |
| 25-Jan-2023 | 270 PLN |
| 24-Jan-2023 | 269.4 PLN |
| 23-Jan-2023 | 268.2 PLN |
| 22-Jan-2023 | 268 PLN |
| 21-Jan-2023 | 255.8 PLN |
| 20-Jan-2023 | 268.6 PLN |
| 19-Jan-2023 | 270 PLN |
| 18-Jan-2023 | 267.1 PLN |
| 17-Jan-2023 | 266.7 PLN |
| 16-Jan-2023 | 266.6 PLN |
| 15-Jan-2023 | 267 PLN |
| 14-Jan-2023 | 267 PLN |
| 13-Jan-2023 | 267 PLN |
| 12-Jan-2023 | 263.2 PLN |
| 11-Jan-2023 | 262.2 PLN |
| 10-Jan-2023 | 263 PLN |
| 09-Jan-2023 | 262.5 PLN |
| 08-Jan-2023 | 264.2 PLN |
| 07-Jan-2023 | 255.3 PLN |
| 06-Jan-2023 | 264.5 PLN |
| 05-Jan-2023 | 261.6 PLN |
| 04-Jan-2023 | 261.5 PLN |
| 03-Jan-2023 | 260.9 PLN |
| 02-Jan-2023 | 256.5 PLN |
| 01-Jan-2023 | 255.8 PLN |
| 31-Dec-2022 | 256.5 PLN |
| 30-Dec-2022 | 255.5 PLN |
| 29-Dec-2022 | 255.5 PLN |
| 28-Dec-2022 | 255.9 PLN |
| 27-Dec-2022 | 256.5 PLN |
| 26-Dec-2022 | 252.1 PLN |
| 25-Dec-2022 | 252.4 PLN |
| 24-Dec-2022 | 252.4 PLN |
| 23-Dec-2022 | 252.1 PLN |
| 22-Dec-2022 | 251.7 PLN |
| 21-Dec-2022 | 255.5 PLN |
| 20-Dec-2022 | 256.5 PLN |
| 19-Dec-2022 | 253.6 PLN |
| 18-Dec-2022 | 254.8 PLN |
| 17-Dec-2022 | 254.7 PLN |
| 16-Dec-2022 | 254.6 PLN |
| 15-Dec-2022 | 252 PLN |
| 14-Dec-2022 | 254.8 PLN |
| 13-Dec-2022 | 256.2 PLN |
| 12-Dec-2022 | 254.8 PLN |
| 11-Dec-2022 | 257 PLN |
| 10-Dec-2022 | 256.9 PLN |
| 09-Dec-2022 | 256.6 PLN |
| 08-Dec-2022 | 254.8 PLN |
| 07-Dec-2022 | 256.4 PLN |
| 06-Dec-2022 | 255.1 PLN |
| 05-Dec-2022 | 254.7 PLN |
| 04-Dec-2022 | 256.2 PLN |
| 03-Dec-2022 | 256 PLN |
| 02-Dec-2022 | 256.4 PLN |
| 01-Dec-2022 | 257.9 PLN |
| 30-Nov-2022 | 254.5 PLN |
| 29-Nov-2022 | 254.3 PLN |
| 28-Nov-2022 | 252.8 PLN |
| 27-Nov-2022 | 254.3 PLN |
| 26-Nov-2022 | 254.1 PLN |
| 25-Nov-2022 | 253.8 PLN |
| 24-Nov-2022 | 254.5 PLN |
| 23-Nov-2022 | 254.2 PLN |
| 22-Nov-2022 | 254.9 PLN |
| 21-Nov-2022 | 255.8 PLN |
| 20-Nov-2022 | 255.9 PLN |
| 19-Nov-2022 | 255.7 PLN |
| 18-Nov-2022 | 255.5 PLN |
| 17-Nov-2022 | 256.7 PLN |
| 16-Nov-2022 | 257.1 PLN |
| 15-Nov-2022 | 259.9 PLN |
| 14-Nov-2022 | 259.1 PLN |
| 13-Nov-2022 | 256.6 PLN |
| 12-Nov-2022 | 257.1 PLN |
| 11-Nov-2022 | 256 PLN |
| 10-Nov-2022 | 259 PLN |
| 09-Nov-2022 | 258 PLN |
| 08-Nov-2022 | 255.8 PLN |
| 07-Nov-2022 | 250.7 PLN |
| 06-Nov-2022 | 254.8 PLN |
| 05-Nov-2022 | 253.9 PLN |
| 04-Nov-2022 | 253.8 PLN |
| 03-Nov-2022 | 252 PLN |
| 02-Nov-2022 | 251.2 PLN |
| 01-Nov-2022 | 251.6 PLN |
| 31-Oct-2022 | 250.3 PLN |
| 30-Oct-2022 | 250.4 PLN |
| 29-Oct-2022 | 250 PLN |
| 28-Oct-2022 | 249.9 PLN |
| 27-Oct-2022 | 252.7 PLN |
| 26-Oct-2022 | 251.5 PLN |
| 25-Oct-2022 | 253.9 PLN |
| 24-Oct-2022 | 256.8 PLN |
| 23-Oct-2022 | 257.5 PLN |
| 22-Oct-2022 | 257.6 PLN |
| 21-Oct-2022 | 257.2 PLN |
| 20-Oct-2022 | 254.7 PLN |
| 19-Oct-2022 | 256.7 PLN |
| 18-Oct-2022 | 257.3 PLN |
| 17-Oct-2022 | 258.1 PLN |
| 16-Oct-2022 | 260.7 PLN |
| 15-Oct-2022 | 260.5 PLN |
| 14-Oct-2022 | 260.4 PLN |
| 13-Oct-2022 | 262.4 PLN |
| 12-Oct-2022 | 268.5 PLN |
| 11-Oct-2022 | 267.2 PLN |
| 10-Oct-2022 | 268.2 PLN |
| 09-Oct-2022 | 271.5 PLN |
| 08-Oct-2022 | 271.5 PLN |
| 07-Oct-2022 | 271.6 PLN |
| 06-Oct-2022 | 274.6 PLN |
| 05-Oct-2022 | 268.7 PLN |
| 04-Oct-2022 | 266.7 PLN |
| 03-Oct-2022 | 268.2 PLN |
| 02-Oct-2022 | 264.3 PLN |
| 01-Oct-2022 | 264.2 PLN |
| 30-Sep-2022 | 264.4 PLN |
| 29-Sep-2022 | 264 PLN |
| 28-Sep-2022 | 263.2 PLN |
| 27-Sep-2022 | 260.8 PLN |
| 26-Sep-2022 | 258 PLN |
| 25-Sep-2022 | 259.1 PLN |
| 24-Sep-2022 | 258.4 PLN |
| 23-Sep-2022 | 259.2 PLN |
| 22-Sep-2022 | 259.2 PLN |
| 21-Sep-2022 | 260.3 PLN |
| 20-Sep-2022 | 253.9 PLN |
| 19-Sep-2022 | 252.3 PLN |
| 18-Sep-2022 | 253.7 PLN |
| 17-Sep-2022 | 253.4 PLN |
| 16-Sep-2022 | 253.2 PLN |
| 15-Sep-2022 | 252.6 PLN |
| 14-Sep-2022 | 257.4 PLN |
| 13-Sep-2022 | 258.7 PLN |
| 12-Sep-2022 | 257.1 PLN |
| 11-Sep-2022 | 256.4 PLN |
| 10-Sep-2022 | 257.5 PLN |
| 09-Sep-2022 | 257.2 PLN |
| 08-Sep-2022 | 258 PLN |
| 07-Sep-2022 | 259.4 PLN |
| 06-Sep-2022 | 260.8 PLN |
| 05-Sep-2022 | 261 PLN |
| 04-Sep-2022 | 260.7 PLN |
| 03-Sep-2022 | 260.6 PLN |
| 02-Sep-2022 | 260.4 PLN |
| 01-Sep-2022 | 258.1 PLN |
| 31-Aug-2022 | 258 PLN |
| 30-Aug-2022 | 260.9 PLN |
| 29-Aug-2022 | 264.1 PLN |
| 28-Aug-2022 | 265.4 PLN |
| 27-Aug-2022 | 265.2 PLN |
| 26-Aug-2022 | 265.3 PLN |
| 25-Aug-2022 | 268.2 PLN |
| 24-Aug-2022 | 269 PLN |
| 23-Aug-2022 | 268.6 PLN |
| 22-Aug-2022 | 266.8 PLN |
| 21-Aug-2022 | 265.4 PLN |
| 20-Aug-2022 | 265.4 PLN |
| 19-Aug-2022 | 265.2 PLN |
| 18-Aug-2022 | 264.6 PLN |
| 17-Aug-2022 | 261.6 PLN |
| 16-Aug-2022 | 261.8 PLN |
| 15-Aug-2022 | 263.4 PLN |
| 14-Aug-2022 | 262.9 PLN |
| 13-Aug-2022 | 262.5 PLN |
| 12-Aug-2022 | 262.5 PLN |
| 11-Aug-2022 | 260.6 PLN |
| 10-Aug-2022 | 261 PLN |
| 09-Aug-2022 | 265.2 PLN |
| 08-Aug-2022 | 264.7 PLN |
| 07-Aug-2022 | 263.5 PLN |
| 06-Aug-2022 | 263.6 PLN |
| 05-Aug-2022 | 263.4 PLN |
| 04-Aug-2022 | 264.9 PLN |
| 03-Aug-2022 | 261.8 PLN |
| 02-Aug-2022 | 262.5 PLN |
| 01-Aug-2022 | 261.7 PLN |
| 31-Jul-2022 | 263.3 PLN |
| 30-Jul-2022 | 262.8 PLN |
| 29-Jul-2022 | 262.3 PLN |
| 28-Jul-2022 | 263.2 PLN |
| 27-Jul-2022 | 260.7 PLN |
| 26-Jul-2022 | 259.3 PLN |
| 25-Jul-2022 | 254.9 PLN |
| 24-Jul-2022 | 257.2 PLN |
| 23-Jul-2022 | 257.4 PLN |
| 22-Jul-2022 | 257.2 PLN |
| 21-Jul-2022 | 257.5 PLN |
| 20-Jul-2022 | 255.1 PLN |
| 19-Jul-2022 | 255.8 PLN |
| 18-Jul-2022 | 259.4 PLN |
| 17-Jul-2022 | 259.7 PLN |
| 16-Jul-2022 | 259.8 PLN |
| 15-Jul-2022 | 259.8 PLN |
| 14-Jul-2022 | 264.1 PLN |
| 13-Jul-2022 | 267 PLN |
| 12-Jul-2022 | 266 PLN |
| 11-Jul-2022 | 266.1 PLN |
| 10-Jul-2022 | 262.1 PLN |
| 09-Jul-2022 | 262.1 PLN |
| 08-Jul-2022 | 262.5 PLN |
| 07-Jul-2022 | 262.7 PLN |
| 06-Jul-2022 | 262 PLN |
| 05-Jul-2022 | 262.6 PLN |
| 04-Jul-2022 | 262.7 PLN |
| 03-Jul-2022 | 261.6 PLN |
| 02-Jul-2022 | 261.8 PLN |
| 01-Jul-2022 | 260.8 PLN |
| 30-Jun-2022 | 259.9 PLN |
| 29-Jun-2022 | 261.1 PLN |
| 28-Jun-2022 | 260.7 PLN |
| 27-Jun-2022 | 258.9 PLN |
| 26-Jun-2022 | 261 PLN |
| 25-Jun-2022 | 260.3 PLN |
| 24-Jun-2022 | 260.3 PLN |
| 23-Jun-2022 | 262.1 PLN |
| 22-Jun-2022 | 262.4 PLN |
| 21-Jun-2022 | 258.8 PLN |
| 20-Jun-2022 | 260.7 PLN |
| 19-Jun-2022 | 263.8 PLN |
| 18-Jun-2022 | 263.2 PLN |
| 17-Jun-2022 | 262.8 PLN |
| 16-Jun-2022 | 266.3 PLN |
| 15-Jun-2022 | 262.4 PLN |
| 14-Jun-2022 | 259.6 PLN |
| 13-Jun-2022 | 261.6 PLN |
| 12-Jun-2022 | 262.9 PLN |
| 11-Jun-2022 | 263.2 PLN |
| 10-Jun-2022 | 263.5 PLN |
| 09-Jun-2022 | 257.3 PLN |
| 08-Jun-2022 | 254.6 PLN |
| 07-Jun-2022 | 254.4 PLN |
| 06-Jun-2022 | 253.7 PLN |
| 05-Jun-2022 | 254.3 PLN |
| 04-Jun-2022 | 254.5 PLN |
| 03-Jun-2022 | 254.1 PLN |
| 02-Jun-2022 | 255.6 PLN |
| 01-Jun-2022 | 255.6 PLN |
| 31-May-2022 | 251.7 PLN |
| 30-May-2022 | 253.3 PLN |
| 29-May-2022 | 253.7 PLN |
| 28-May-2022 | 253.4 PLN |
| 27-May-2022 | 253.5 PLN |
| 26-May-2022 | 255.1 PLN |
| 25-May-2022 | 256.6 PLN |
| 24-May-2022 | 256.8 PLN |
| 23-May-2022 | 256.6 PLN |
| 22-May-2022 | 259.8 PLN |
| 21-May-2022 | 259.8 PLN |
| 20-May-2022 | 259.6 PLN |
| 19-May-2022 | 259.6 PLN |
| 18-May-2022 | 258.7 PLN |
| 17-May-2022 | 257.2 PLN |
| 16-May-2022 | 261.9 PLN |
| 15-May-2022 | 262 PLN |
| 14-May-2022 | 261.6 PLN |
| 13-May-2022 | 262 PLN |
| 12-May-2022 | 263.3 PLN |
| 11-May-2022 | 264.5 PLN |
| 10-May-2022 | 261.8 PLN |
| 09-May-2022 | 264.6 PLN |
| 08-May-2022 | 269.2 PLN |
| 07-May-2022 | 270.3 PLN |
| 06-May-2022 | 270.2 PLN |
| 05-May-2022 | 268.4 PLN |
| 04-May-2022 | 264.9 PLN |
| 03-May-2022 | 267.4 PLN |
| 02-May-2022 | 267.1 PLN |
| 01-May-2022 | 269.9 PLN |
| 30-Apr-2022 | 269.8 PLN |
| 29-Apr-2022 | 269.7 PLN |
| 28-Apr-2022 | 271.7 PLN |
| 27-Apr-2022 | 270 PLN |
| 26-Apr-2022 | 270.6 PLN |
| 25-Apr-2022 | 264.1 PLN |
| 24-Apr-2022 | 265.7 PLN |
| 23-Apr-2022 | 267.2 PLN |
| 22-Apr-2022 | 267.6 PLN |
| 21-Apr-2022 | 268.2 PLN |
| 20-Apr-2022 | 268.7 PLN |
| 19-Apr-2022 | 269.3 PLN |
| 18-Apr-2022 | 272.1 PLN |
| 17-Apr-2022 | 271.6 PLN |
| 16-Apr-2022 | 271.4 PLN |
| 15-Apr-2022 | 271.1 PLN |
| 14-Apr-2022 | 271.2 PLN |
| 13-Apr-2022 | 270.4 PLN |
| 12-Apr-2022 | 270.7 PLN |
| 11-Apr-2022 | 268.5 PLN |
| 10-Apr-2022 | 265.1 PLN |
| 09-Apr-2022 | 266.4 PLN |
| 08-Apr-2022 | 266.2 PLN |
| 07-Apr-2022 | 264.4 PLN |
| 06-Apr-2022 | 263.7 PLN |
| 06-Apr-2022 | 264.5 PLN |
| 05-Apr-2022 | 263.4 PLN |
| 04-Apr-2022 | 261.4 PLN |
| 03-Apr-2022 | 260 PLN |
| 02-Apr-2022 | 259.5 PLN |
| 01-Apr-2022 | 259.7 PLN |
| 31-Mar-2022 | 262 PLN |
| 30-Mar-2022 | 258.5 PLN |
| 29-Mar-2022 | 258.5 PLN |
| 28-Mar-2022 | 263.5 PLN |
| 27-Mar-2022 | 268.2 PLN |
| 26-Mar-2022 | 267.9 PLN |
| 25-Mar-2022 | 268 PLN |
| 24-Mar-2022 | 272.7 PLN |
| 23-Mar-2022 | 267.9 PLN |
| 22-Mar-2022 | 261.7 PLN |
| 21-Mar-2022 | 264.8 PLN |
| 20-Mar-2022 | 263.1 PLN |
| 19-Mar-2022 | 263.1 PLN |
| 18-Mar-2022 | 262.2 PLN |
| 17-Mar-2022 | 262.6 PLN |
| 16-Mar-2022 | 261.2 PLN |
| 15-Mar-2022 | 264.4 PLN |
| 14-Mar-2022 | 271.6 PLN |
| 13-Mar-2022 | 279.9 PLN |
| 12-Mar-2022 | 279.9 PLN |
| 11-Mar-2022 | 279.5 PLN |
| 10-Mar-2022 | 279.3 PLN |
| 09-Mar-2022 | 275.5 PLN |
| 08-Mar-2022 | 291.5 PLN |
| 07-Mar-2022 | 293.9 PLN |
| 06-Mar-2022 | 283.4 PLN |
| 05-Mar-2022 | 284.1 PLN |
| 04-Mar-2022 | 282.4 PLN |
| 03-Mar-2022 | 270 PLN |
| 02-Mar-2022 | 264.5 PLN |
| 01-Mar-2022 | 266.1 PLN |
| 28-Feb-2022 | 256.6 PLN |
| 27-Feb-2022 | 249.2 PLN |
| 26-Feb-2022 | 249.2 PLN |
| 25-Feb-2022 | 250.6 PLN |
| 24-Feb-2022 | 252.4 PLN |
| 23-Feb-2022 | 248 PLN |
| 22-Feb-2022 | 244.8 PLN |
| 21-Feb-2022 | 245 PLN |
| 20-Feb-2022 | 243.7 PLN |
| 19-Feb-2022 | 243.7 PLN |
| 18-Feb-2022 | 242.9 PLN |
| 17-Feb-2022 | 242.8 PLN |
| 16-Feb-2022 | 237.2 PLN |
| 15-Feb-2022 | 235.8 PLN |
| 14-Feb-2022 | 242 PLN |
| 13-Feb-2022 | 240.4 PLN |
| 12-Feb-2022 | 240.4 PLN |
| 11-Feb-2022 | 240.7 PLN |
| 10-Feb-2022 | 231.1 PLN |
| 09-Feb-2022 | 231.1 PLN |
| 08-Feb-2022 | 232.6 PLN |
| 07-Feb-2022 | 231.9 PLN |
| 06-Feb-2022 | 231.4 PLN |
| 05-Feb-2022 | 231.4 PLN |
| 04-Feb-2022 | 231.2 PLN |
| 03-Feb-2022 | 230 PLN |
| 02-Feb-2022 | 232.9 PLN |
| 01-Feb-2022 | 234.5 PLN |
| 31-Jan-2022 | 235.4 PLN |
| 30-Jan-2022 | 236.3 PLN |
| 29-Jan-2022 | 236.4 PLN |
| 28-Jan-2022 | 236.4 PLN |
| 27-Jan-2022 | 235.7 PLN |
| 26-Jan-2022 | 237.9 PLN |
| 25-Jan-2022 | 240.7 PLN |
| 24-Jan-2022 | 238.2 PLN |
| 23-Jan-2022 | 235.2 PLN |
| 22-Jan-2022 | 235.2 PLN |
| 21-Jan-2022 | 234.7 PLN |
| 20-Jan-2022 | 236.1 PLN |
| 19-Jan-2022 | 235.7 PLN |
| 18-Jan-2022 | 233.2 PLN |
| 17-Jan-2022 | 231.6 PLN |
| 16-Jan-2022 | 232 PLN |
| 15-Jan-2022 | 232 PLN |
| 14-Jan-2022 | 231.9 PLN |
| 13-Jan-2022 | 231.5 PLN |
| 12-Jan-2022 | 231.7 PLN |
| 11-Jan-2022 | 233.4 PLN |
| 10-Jan-2022 | 231.8 PLN |
| 09-Jan-2022 | 230.8 PLN |
| 08-Jan-2022 | 230.8 PLN |
| 07-Jan-2022 | 230.7 PLN |
| 06-Jan-2022 | 231.6 PLN |
| 05-Jan-2022 | 235.3 PLN |
| 04-Jan-2022 | 235.7 PLN |
| 03-Jan-2022 | 234.3 PLN |
| 02-Jan-2022 | 236.7 PLN |
| 01-Jan-2022 | 236.7 PLN |
| 31-Dec-2021 | 236.4 PLN |
| 30-Dec-2021 | 236.4 PLN |
| 29-Dec-2021 | 234.7 PLN |
| 28-Dec-2021 | 235.8 PLN |
| 27-Dec-2021 | 236 PLN |
| 26-Dec-2021 | 236.4 PLN |
| 25-Dec-2021 | 236.4 PLN |
| 24-Dec-2021 | 236.5 PLN |
| 23-Dec-2021 | 237.1 PLN |
| 22-Dec-2021 | 236.7 PLN |
| 21-Dec-2021 | 235.3 PLN |
| 20-Dec-2021 | 236 PLN |
| 19-Dec-2021 | 237.9 PLN |
| 18-Dec-2021 | 237.9 PLN |
| 17-Dec-2021 | 238 PLN |
| 16-Dec-2021 | 236.1 PLN |
| 15-Dec-2021 | 233.3 PLN |
| 14-Dec-2021 | 233.9 PLN |
| 13-Dec-2021 | 235.8 PLN |
| 12-Dec-2021 | 233.6 PLN |
| 11-Dec-2021 | 233.6 PLN |
| 10-Dec-2021 | 233.7 PLN |
| 09-Dec-2021 | 232.5 PLN |
| 08-Dec-2021 | 232.9 PLN |
| 07-Dec-2021 | 233.5 PLN |
| 06-Dec-2021 | 232.7 PLN |
| 05-Dec-2021 | 232.7 PLN |
| 04-Dec-2021 | 232.7 PLN |
| 03-Dec-2021 | 233.2 PLN |
| 02-Dec-2021 | 231.2 PLN |
| 01-Dec-2021 | 233.4 PLN |
| 30-Nov-2021 | 234.4 PLN |
| 29-Nov-2021 | 237.9 PLN |
| 28-Nov-2021 | 239.6 PLN |
| 27-Nov-2021 | 239.6 PLN |
| 26-Nov-2021 | 239.5 PLN |
| 25-Nov-2021 | 239.8 PLN |
| 24-Nov-2021 | 239.4 PLN |
| 23-Nov-2021 | 239.9 PLN |
| 22-Nov-2021 | 242.7 PLN |
| 21-Nov-2021 | 246.8 PLN |
| 20-Nov-2021 | 246.8 PLN |
| 19-Nov-2021 | 246.5 PLN |
| 18-Nov-2021 | 244.9 PLN |
| 17-Nov-2021 | 246.4 PLN |
| 16-Nov-2021 | 244.2 PLN |
| 15-Nov-2021 | 244.3 PLN |
| 14-Nov-2021 | 242.6 PLN |
| 13-Nov-2021 | 242.6 PLN |
| 12-Nov-2021 | 242.7 PLN |
| 11-Nov-2021 | 241.8 PLN |
| 10-Nov-2021 | 238.2 PLN |
| 09-Nov-2021 | 233.1 PLN |
| 08-Nov-2021 | 232.1 PLN |
| 07-Nov-2021 | 232 PLN |
| 06-Nov-2021 | 232 PLN |
| 05-Nov-2021 | 231.8 PLN |
| 04-Nov-2021 | 229.2 PLN |
| 03-Nov-2021 | 224.7 PLN |
| 02-Nov-2021 | 228.2 PLN |
| 01-Nov-2021 | 229 PLN |
| 31-Oct-2021 | 228.3 PLN |
| 30-Oct-2021 | 228.3 PLN |
| 29-Oct-2021 | 228.5 PLN |
| 28-Oct-2021 | 228.6 PLN |
| 27-Oct-2021 | 229.9 PLN |
| 26-Oct-2021 | 228.8 PLN |
| 25-Oct-2021 | 230.4 PLN |
| 24-Oct-2021 | 227.5 PLN |
| 23-Oct-2021 | 227.5 PLN |
| 22-Oct-2021 | 227.9 PLN |
| 21-Oct-2021 | 226.9 PLN |
| 20-Oct-2021 | 225.3 PLN |
| 19-Oct-2021 | 223.9 PLN |
| 18-Oct-2021 | 223.8 PLN |
| 17-Oct-2021 | 223.5 PLN |
| 16-Oct-2021 | 223.5 PLN |
| 15-Oct-2021 | 223.3 PLN |
| 14-Oct-2021 | 227.3 PLN |
| 13-Oct-2021 | 227.1 PLN |
| 12-Oct-2021 | 224.6 PLN |
| 11-Oct-2021 | 223.8 PLN |
| 10-Oct-2021 | 224.8 PLN |
| 09-Oct-2021 | 224.3 PLN |
| 08-Oct-2021 | 224.4 PLN |
| 07-Oct-2021 | 223.5 PLN |
| 06-Oct-2021 | 222.9 PLN |
| 05-Oct-2021 | 224.6 PLN |
| 04-Oct-2021 | 224.5 PLN |
| 03-Oct-2021 | 223.1 PLN |
| 02-Oct-2021 | 223.2 PLN |
| 01-Oct-2021 | 223 PLN |
| 30-Sep-2021 | 224.2 PLN |
| 29-Sep-2021 | 221.3 PLN |
| 28-Sep-2021 | 220.9 PLN |
| 27-Sep-2021 | 220.7 PLN |
| 26-Sep-2021 | 220.8 PLN |
| 25-Sep-2021 | 220.8 PLN |
| 24-Sep-2021 | 220.4 PLN |
| 23-Sep-2021 | 220.3 PLN |
| 22-Sep-2021 | 224.2 PLN |
| 21-Sep-2021 | 224.4 PLN |
| 20-Sep-2021 | 222.5 PLN |
| 19-Sep-2021 | 220.2 PLN |
| 18-Sep-2021 | 220.5 PLN |
| 17-Sep-2021 | 220.1 PLN |
| 16-Sep-2021 | 218.7 PLN |
| 15-Sep-2021 | 222.5 PLN |
| 14-Sep-2021 | 223.2 PLN |
| 13-Sep-2021 | 221.9 PLN |
| 12-Sep-2021 | 220.6 PLN |
| 11-Sep-2021 | 220.7 PLN |
| 10-Sep-2021 | 220.8 PLN |
| 09-Sep-2021 | 221.5 PLN |
| 08-Sep-2021 | 219.5 PLN |
| 07-Sep-2021 | 219.3 PLN |
| 06-Sep-2021 | 223.2 PLN |
| 05-Sep-2021 | 222.6 PLN |
| 04-Sep-2021 | 222.6 PLN |
| 03-Sep-2021 | 222.6 PLN |
| 02-Sep-2021 | 220.8 PLN |
| 01-Sep-2021 | 221.8 PLN |
| 31-Aug-2021 | 223.1 PLN |
| 30-Aug-2021 | 224.6 PLN |
| 29-Aug-2021 | 226.3 PLN |
| 28-Aug-2021 | 226.3 PLN |
| 27-Aug-2021 | 226.5 PLN |
| 26-Aug-2021 | 224 PLN |
| 25-Aug-2021 | 223.3 PLN |
| 24-Aug-2021 | 225.2 PLN |
| 23-Aug-2021 | 225.9 PLN |
| 22-Aug-2021 | 224.2 PLN |
| 21-Aug-2021 | 223.9 PLN |
| 20-Aug-2021 | 224 PLN |
| 19-Aug-2021 | 224.4 PLN |
| 18-Aug-2021 | 223.1 PLN |
| 17-Aug-2021 | 223.3 PLN |
| 16-Aug-2021 | 222.1 PLN |
| 15-Aug-2021 | 221.1 PLN |
| 14-Aug-2021 | 221.2 PLN |
| 13-Aug-2021 | 221 PLN |
| 12-Aug-2021 | 219.6 PLN |
| 11-Aug-2021 | 219.5 PLN |
| 10-Aug-2021 | 216.8 PLN |
| 09-Aug-2021 | 216.1 PLN |
| 08-Aug-2021 | 220.1 PLN |
| 07-Aug-2021 | 220.2 PLN |
| 06-Aug-2021 | 220 PLN |
| 05-Aug-2021 | 222.6 PLN |
| 04-Aug-2021 | 223.4 PLN |
| 03-Aug-2021 | 223 PLN |
| 02-Aug-2021 | 223.7 PLN |
| 01-Aug-2021 | 224 PLN |
| 31-Jul-2021 | 224.1 PLN |
| 30-Jul-2021 | 224.3 PLN |
| 29-Jul-2021 | 225.7 PLN |
| 28-Jul-2021 | 225.2 PLN |
| 27-Jul-2021 | 224.8 PLN |
| 26-Jul-2021 | 224.5 PLN |
| 25-Jul-2021 | 224.7 PLN |
| 24-Jul-2021 | 224.8 PLN |
| 23-Jul-2021 | 224.8 PLN |
| 22-Jul-2021 | 225.1 PLN |
| 21-Jul-2021 | 224.7 PLN |
| 20-Jul-2021 | 226.5 PLN |
| 19-Jul-2021 | 226.8 PLN |
| 18-Jul-2021 | 225.8 PLN |
| 17-Jul-2021 | 225.8 PLN |
| 16-Jul-2021 | 225.8 PLN |
| 15-Jul-2021 | 227.8 PLN |
| 14-Jul-2021 | 226.4 PLN |
| 13-Jul-2021 | 225.7 PLN |
| 12-Jul-2021 | 222.6 PLN |
| 11-Jul-2021 | 222.2 PLN |
| 10-Jul-2021 | 222.4 PLN |
| 09-Jul-2021 | 222.2 PLN |
| 08-Jul-2021 | 221.9 PLN |
| 07-Jul-2021 | 222.6 PLN |
| 06-Jul-2021 | 220.2 PLN |
| 05-Jul-2021 | 218.2 PLN |
| 04-Jul-2021 | 218.5 PLN |
| 03-Jul-2021 | 218.1 PLN |
| 02-Jul-2021 | 218.1 PLN |
| 01-Jul-2021 | 217.4 PLN |
| 30-Jun-2021 | 216.7 PLN |
| 29-Jun-2021 | 214.8 PLN |
| 28-Jun-2021 | 215.6 PLN |
| 27-Jun-2021 | 216.3 PLN |
| 26-Jun-2021 | 216.3 PLN |
| 25-Jun-2021 | 216.1 PLN |
| 24-Jun-2021 | 215.7 PLN |
| 23-Jun-2021 | 216.6 PLN |
| 22-Jun-2021 | 215.7 PLN |
| 21-Jun-2021 | 217.4 PLN |
| 20-Jun-2021 | 217.7 PLN |
| 19-Jun-2021 | 217.4 PLN |
| 18-Jun-2021 | 217.1 PLN |
| 17-Jun-2021 | 217.9 PLN |
| 16-Jun-2021 | 221.4 PLN |
| 15-Jun-2021 | 222.8 PLN |
| 14-Jun-2021 | 223.3 PLN |
| 13-Jun-2021 | 223.6 PLN |
| 12-Jun-2021 | 224.1 PLN |
| 11-Jun-2021 | 223.9 PLN |
| 10-Jun-2021 | 223.9 PLN |
| 09-Jun-2021 | 222.8 PLN |
| 08-Jun-2021 | 222.8 PLN |
| 07-Jun-2021 | 223.5 PLN |
| 06-Jun-2021 | 222.5 PLN |
| 05-Jun-2021 | 222.6 PLN |
| 04-Jun-2021 | 222.5 PLN |
| 03-Jun-2021 | 220.8 PLN |
| 02-Jun-2021 | 223.6 PLN |
| 01-Jun-2021 | 222.5 PLN |
| 31-May-2021 | 224.2 PLN |
| 30-May-2021 | 224.6 PLN |
| 29-May-2021 | 224.8 PLN |
| 28-May-2021 | 224.7 PLN |
| 27-May-2021 | 224.2 PLN |
| 26-May-2021 | 224.6 PLN |
| 25-May-2021 | 223.3 PLN |
| 24-May-2021 | 221.7 PLN |
| 23-May-2021 | 222.9 PLN |
| 22-May-2021 | 222.9 PLN |
| 21-May-2021 | 222.6 PLN |
| 20-May-2021 | 221.4 PLN |
| 19-May-2021 | 223.1 PLN |
| 18-May-2021 | 221.7 PLN |
| 17-May-2021 | 223.1 PLN |
| 16-May-2021 | 220.7 PLN |
| 15-May-2021 | 220.7 PLN |
| 14-May-2021 | 220.5 PLN |
| 13-May-2021 | 219.7 PLN |
| 12-May-2021 | 220.4 PLN |
| 11-May-2021 | 220.6 PLN |
| 10-May-2021 | 221.6 PLN |
| 09-May-2021 | 220.2 PLN |
| 08-May-2021 | 219.9 PLN |
| 07-May-2021 | 220.1 PLN |
| 06-May-2021 | 220.7 PLN |
| 05-May-2021 | 218.5 PLN |
| 04-May-2021 | 216.6 PLN |
| 03-May-2021 | 216.6 PLN |
| 02-May-2021 | 215.1 PLN |
| 01-May-2021 | 215.3 PLN |
| 30-Apr-2021 | 215.2 PLN |
| 29-Apr-2021 | 214.5 PLN |
| 28-Apr-2021 | 215.8 PLN |
| 27-Apr-2021 | 215.7 PLN |
| 26-Apr-2021 | 215.6 PLN |
| 25-Apr-2021 | 214.7 PLN |
| 24-Apr-2021 | 214.8 PLN |
| 23-Apr-2021 | 214.7 PLN |
| 22-Apr-2021 | 217.6 PLN |
| 21-Apr-2021 | 218 PLN |
| 20-Apr-2021 | 215.8 PLN |
| 19-Apr-2021 | 215.1 PLN |
| 18-Apr-2021 | 216.3 PLN |
| 17-Apr-2021 | 216.1 PLN |
| 16-Apr-2021 | 216.2 PLN |
| 15-Apr-2021 | 215.3 PLN |
| 14-Apr-2021 | 211.9 PLN |
| 13-Apr-2021 | 213.8 PLN |
| 12-Apr-2021 | 211.6 PLN |
| 11-Apr-2021 | 213.4 PLN |
| 10-Apr-2021 | 213.8 PLN |
| 09-Apr-2021 | 212.9 PLN |
| 08-Apr-2021 | 215 PLN |
| 07-Apr-2021 | 214.9 PLN |
| 06-Apr-2021 | 216.4 PLN |
| 05-Apr-2021 | 216.2 PLN |
| 04-Apr-2021 | 217.9 PLN |
| 03-Apr-2021 | 217.7 PLN |
| 02-Apr-2021 | 217.7 PLN |
| 01-Apr-2021 | 216.1 PLN |
| 31-Mar-2021 | 216.6 PLN |
| 30-Mar-2021 | 214.7 PLN |
| 29-Mar-2021 | 217.8 PLN |
| 28-Mar-2021 | 218.9 PLN |
| 27-Mar-2021 | 218.9 PLN |
| 26-Mar-2021 | 218.5 PLN |
| 25-Mar-2021 | 218.3 PLN |
| 24-Mar-2021 | 218 PLN |
| 23-Mar-2021 | 216.3 PLN |
| 22-Mar-2021 | 214.9 PLN |
| 21-Mar-2021 | 217.2 PLN |
| 20-Mar-2021 | 217.2 PLN |
| 19-Mar-2021 | 216.8 PLN |
| 18-Mar-2021 | 216.2 PLN |
| 17-Mar-2021 | 215.3 PLN |
| 16-Mar-2021 | 214.6 PLN |
| 15-Mar-2021 | 213.7 PLN |
| 14-Mar-2021 | 212.6 PLN |
| 13-Mar-2021 | 212.5 PLN |
| 12-Mar-2021 | 212 PLN |
| 11-Mar-2021 | 211.8 PLN |
| 10-Mar-2021 | 212.4 PLN |
| 09-Mar-2021 | 211.7 PLN |
| 08-Mar-2021 | 209.5 PLN |
| 07-Mar-2021 | 210.3 PLN |
| 06-Mar-2021 | 210.3 PLN |
| 05-Mar-2021 | 209.9 PLN |
| 04-Mar-2021 | 207.9 PLN |
| 03-Mar-2021 | 207.7 PLN |
| 02-Mar-2021 | 209.4 PLN |
| 01-Mar-2021 | 207.9 PLN |
| 28-Feb-2021 | 208.5 PLN |
| 27-Feb-2021 | 208.5 PLN |
| 26-Feb-2021 | 207.8 PLN |
| 25-Feb-2021 | 211 PLN |
| 24-Feb-2021 | 214.2 PLN |
| 23-Feb-2021 | 214.9 PLN |
| 22-Feb-2021 | 214.4 PLN |
| 21-Feb-2021 | 212 PLN |
| 20-Feb-2021 | 212 PLN |
| 19-Feb-2021 | 211.4 PLN |
| 18-Feb-2021 | 211.8 PLN |
| 17-Feb-2021 | 212.5 PLN |
| 16-Feb-2021 | 213.8 PLN |
| 15-Feb-2021 | 215.8 PLN |
| 14-Feb-2021 | 217.3 PLN |
| 13-Feb-2021 | 217.3 PLN |
| 12-Feb-2021 | 216.7 PLN |
| 11-Feb-2021 | 217.5 PLN |
| 10-Feb-2021 | 219 PLN |
| 09-Feb-2021 | 217.8 PLN |
| 08-Feb-2021 | 218.6 PLN |
| 07-Feb-2021 | 216.7 PLN |
| 06-Feb-2021 | 216.7 PLN |
| 05-Feb-2021 | 216.6 PLN |
| 04-Feb-2021 | 216.7 PLN |
| 03-Feb-2021 | 219.5 PLN |
| 02-Feb-2021 | 219.7 PLN |
| 01-Feb-2021 | 223.1 PLN |
| 31-Jan-2021 | 221.1 PLN |
| 30-Jan-2021 | 221.1 PLN |
| 29-Jan-2021 | 221.4 PLN |
| 28-Jan-2021 | 221.3 PLN |
| 27-Jan-2021 | 222.3 PLN |
| 26-Jan-2021 | 222.1 PLN |
| 25-Jan-2021 | 222.8 PLN |
| 24-Jan-2021 | 222 PLN |
| 23-Jan-2021 | 222 PLN |
| 22-Jan-2021 | 222.3 PLN |
| 21-Jan-2021 | 223.7 PLN |
| 20-Jan-2021 | 224.7 PLN |
| 19-Jan-2021 | 220.8 PLN |
| 18-Jan-2021 | 221.3 PLN |
| 17-Jan-2021 | 220.5 PLN |
| 16-Jan-2021 | 220.1 PLN |
| 15-Jan-2021 | 220.4 PLN |
| 14-Jan-2021 | 221.5 PLN |
| 13-Jan-2021 | 222 PLN |
| 12-Jan-2021 | 220.4 PLN |
| 11-Jan-2021 | 220.5 PLN |
| 10-Jan-2021 | 218.9 PLN |
| 09-Jan-2021 | 218.9 PLN |
| 08-Jan-2021 | 218.7 PLN |
| 07-Jan-2021 | 226.6 PLN |
| 06-Jan-2021 | 226.9 PLN |
| 05-Jan-2021 | 230.7 PLN |
| 04-Jan-2021 | 231.6 PLN |
| 03-Jan-2021 | 228.2 PLN |
| 02-Jan-2021 | 228.2 PLN |
| 01-Jan-2021 | 227.5 PLN |
| 31-Dec-2020 | 227.1 PLN |
| 30-Dec-2020 | 225.8 PLN |
| 29-Dec-2020 | 223.2 PLN |
| 28-Dec-2020 | 221.5 PLN |
| 27-Dec-2020 | 223.1 PLN |
| 26-Dec-2020 | 223.1 PLN |
| 25-Dec-2020 | 223.1 PLN |
| 24-Dec-2020 | 222.9 PLN |
| 23-Dec-2020 | 222.3 PLN |
| 22-Dec-2020 | 221.6 PLN |
| 21-Dec-2020 | 221 PLN |
| 20-Dec-2020 | 220.3 PLN |
| 19-Dec-2020 | 220.3 PLN |
| 18-Dec-2020 | 220.4 PLN |
| 17-Dec-2020 | 219.1 PLN |
| 16-Dec-2020 | 218.4 PLN |
| 15-Dec-2020 | 217.2 PLN |
| 14-Dec-2020 | 213.9 PLN |
| 13-Dec-2020 | 216.8 PLN |
| 12-Dec-2020 | 216.8 PLN |
| 11-Dec-2020 | 216.8 PLN |
| 10-Dec-2020 | 214.8 PLN |
| 09-Dec-2020 | 216.2 PLN |
| 08-Dec-2020 | 220.9 PLN |
| 07-Dec-2020 | 220 PLN |
| 06-Dec-2020 | 217.5 PLN |
| 05-Dec-2020 | 217.5 PLN |
| 04-Dec-2020 | 217 PLN |
| 03-Dec-2020 | 217.3 PLN |
| 02-Dec-2020 | 217.2 PLN |
| 01-Dec-2020 | 215 PLN |
| 30-Nov-2020 | 214.3 PLN |
| 29-Nov-2020 | 215 PLN |
| 28-Nov-2020 | 215 PLN |
| 27-Nov-2020 | 215.1 PLN |
| 26-Nov-2020 | 218 PLN |
| 25-Nov-2020 | 217.5 PLN |
| 24-Nov-2020 | 217.4 PLN |
| 23-Nov-2020 | 223 PLN |
| 22-Nov-2020 | 226.5 PLN |
| 21-Nov-2020 | 226.5 PLN |
| 20-Nov-2020 | 226.5 PLN |
| 19-Nov-2020 | 225.2 PLN |
| 18-Nov-2020 | 226.5 PLN |
| 17-Nov-2020 | 229.2 PLN |
| 16-Nov-2020 | 228.9 PLN |
| 15-Nov-2020 | 229.5 PLN |
| 14-Nov-2020 | 229.5 PLN |
| 13-Nov-2020 | 229.9 PLN |
| 12-Nov-2020 | 229.1 PLN |
| 11-Nov-2020 | 227.9 PLN |
| 10-Nov-2020 | 228.9 PLN |
| 09-Nov-2020 | 227.3 PLN |
| 08-Nov-2020 | 237.6 PLN |
| 07-Nov-2020 | 237.6 PLN |
| 06-Nov-2020 | 237.5 PLN |
| 05-Nov-2020 | 239.8 PLN |
| 04-Nov-2020 | 236 PLN |
| 03-Nov-2020 | 237.8 PLN |
| 02-Nov-2020 | 240.7 PLN |
| 01-Nov-2020 | 238.6 PLN |
| 31-Oct-2020 | 238.6 PLN |
| 30-Oct-2020 | 238.6 PLN |
| 29-Oct-2020 | 237.7 PLN |
| 28-Oct-2020 | 237.6 PLN |
| 27-Oct-2020 | 237.7 PLN |
| 26-Oct-2020 | 236.7 PLN |
| 25-Oct-2020 | 235.3 PLN |
| 24-Oct-2020 | 235.3 PLN |
| 23-Oct-2020 | 235.3 PLN |
| 22-Oct-2020 | 236.7 PLN |
| 21-Oct-2020 | 238.2 PLN |
| 20-Oct-2020 | 236.7 PLN |
| 19-Oct-2020 | 237.4 PLN |
| 18-Oct-2020 | 236.5 PLN |
| 17-Oct-2020 | 236.6 PLN |
| 16-Oct-2020 | 236.6 PLN |
| 15-Oct-2020 | 238.1 PLN |
| 14-Oct-2020 | 234.5 PLN |
| 13-Oct-2020 | 232.4 PLN |
| 12-Oct-2020 | 233.1 PLN |
| 11-Oct-2020 | 234.2 PLN |
| 10-Oct-2020 | 234.1 PLN |
| 09-Oct-2020 | 233.9 PLN |
| 08-Oct-2020 | 232.1 PLN |
| 07-Oct-2020 | 230.9 PLN |
| 06-Oct-2020 | 231.2 PLN |
| 05-Oct-2020 | 234.1 PLN |
| 04-Oct-2020 | 234.9 PLN |
| 03-Oct-2020 | 234.5 PLN |
| 02-Oct-2020 | 234.7 PLN |
| 01-Oct-2020 | 233.3 PLN |
| 30-Sep-2020 | 234.2 PLN |
| 29-Sep-2020 | 235 PLN |
| 28-Sep-2020 | 237.7 PLN |
| 27-Sep-2020 | 233.9 PLN |
| 26-Sep-2020 | 233.7 PLN |
| 25-Sep-2020 | 233.8 PLN |
| 24-Sep-2020 | 233.9 PLN |
| 23-Sep-2020 | 231.6 PLN |
| 22-Sep-2020 | 233.5 PLN |
| 21-Sep-2020 | 234.6 PLN |
| 20-Sep-2020 | 235.8 PLN |
| 19-Sep-2020 | 235.8 PLN |
| 18-Sep-2020 | 235.5 PLN |
| 17-Sep-2020 | 234.6 PLN |
| 16-Sep-2020 | 237.2 PLN |
| 15-Sep-2020 | 235.8 PLN |
| 14-Sep-2020 | 235.6 PLN |
| 13-Sep-2020 | 234.2 PLN |
| 12-Sep-2020 | 234 PLN |
| 11-Sep-2020 | 234 PLN |
| 10-Sep-2020 | 235 PLN |
| 09-Sep-2020 | 235.2 PLN |
| 08-Sep-2020 | 234.1 PLN |
| 07-Sep-2020 | 232.3 PLN |
| 06-Sep-2020 | 233.7 PLN |
| 05-Sep-2020 | 233.6 PLN |
| 04-Sep-2020 | 233.4 PLN |
| 03-Sep-2020 | 232.1 PLN |
| 02-Sep-2020 | 232.2 PLN |
| 01-Sep-2020 | 233 PLN |
| 31-Aug-2020 | 232.8 PLN |
| 30-Aug-2020 | 232.4 PLN |
| 29-Aug-2020 | 232.4 PLN |
| 28-Aug-2020 | 232.5 PLN |
| 27-Aug-2020 | 231.2 PLN |
| 26-Aug-2020 | 234 PLN |
| 25-Aug-2020 | 230.3 PLN |
| 24-Aug-2020 | 230.5 PLN |
| 23-Aug-2020 | 233 PLN |
| 22-Aug-2020 | 232.8 PLN |
| 21-Aug-2020 | 232.7 PLN |
| 20-Aug-2020 | 231.6 PLN |
| 19-Aug-2020 | 231.2 PLN |
| 18-Aug-2020 | 235.6 PLN |
| 17-Aug-2020 | 236 PLN |
| 16-Aug-2020 | 231.8 PLN |
| 15-Aug-2020 | 231.8 PLN |
| 14-Aug-2020 | 231.7 PLN |
| 13-Aug-2020 | 233.6 PLN |
| 12-Aug-2020 | 229.4 PLN |
| 11-Aug-2020 | 230.9 PLN |
| 10-Aug-2020 | 243.7 PLN |
| 09-Aug-2020 | 243.9 PLN |
| 08-Aug-2020 | 244.3 PLN |
| 07-Aug-2020 | 244.1 PLN |
| 06-Aug-2020 | 246.5 PLN |
| 05-Aug-2020 | 242.7 PLN |
| 04-Aug-2020 | 241 PLN |
| 03-Aug-2020 | 238 PLN |
| 02-Aug-2020 | 237.9 PLN |
| 01-Aug-2020 | 237.5 PLN |
| 31-Jul-2020 | 237.5 PLN |
| 30-Jul-2020 | 233.6 PLN |
| 29-Jul-2020 | 236.5 PLN |
| 28-Jul-2020 | 236.3 PLN |
| 27-Jul-2020 | 232.5 PLN |
| 26-Jul-2020 | 231 PLN |
| 25-Jul-2020 | 230.7 PLN |
| 24-Jul-2020 | 230.9 PLN |
| 23-Jul-2020 | 230.4 PLN |
| 22-Jul-2020 | 229 PLN |
| 21-Jul-2020 | 227.4 PLN |
| 20-Jul-2020 | 227.2 PLN |
| 19-Jul-2020 | 228.3 PLN |
| 18-Jul-2020 | 227.7 PLN |
| 17-Jul-2020 | 227.5 PLN |
| 16-Jul-2020 | 227.3 PLN |
| 15-Jul-2020 | 228.3 PLN |
| 14-Jul-2020 | 228.1 PLN |
| 13-Jul-2020 | 229 PLN |
| 12-Jul-2020 | 228.1 PLN |
| 11-Jul-2020 | 228.2 PLN |
| 10-Jul-2020 | 228.3 PLN |
| 09-Jul-2020 | 229.2 PLN |
| 08-Jul-2020 | 229.4 PLN |
| 07-Jul-2020 | 229 PLN |
| 06-Jul-2020 | 226.4 PLN |
| 05-Jul-2020 | 226.1 PLN |
| 04-Jul-2020 | 226 PLN |
| 03-Jul-2020 | 226.2 PLN |
| 02-Jul-2020 | 226.5 PLN |
| 01-Jul-2020 | 226.2 PLN |
| 30-Jun-2020 | 226.2 PLN |
| 29-Jun-2020 | 225.7 PLN |
| 28-Jun-2020 | 226.1 PLN |
| 27-Jun-2020 | 226.3 PLN |
| 26-Jun-2020 | 226.1 PLN |
| 25-Jun-2020 | 224.8 PLN |
| 24-Jun-2020 | 224.6 PLN |
| 23-Jun-2020 | 223.6 PLN |
| 22-Jun-2020 | 222.5 PLN |
| 21-Jun-2020 | 222.7 PLN |
| 20-Jun-2020 | 223.3 PLN |
| 19-Jun-2020 | 223.3 PLN |
| 18-Jun-2020 | 219.8 PLN |
| 17-Jun-2020 | 220.3 PLN |
| 16-Jun-2020 | 219 PLN |
| 15-Jun-2020 | 216.3 PLN |
| 14-Jun-2020 | 220 PLN |
| 13-Jun-2020 | 219.5 PLN |
| 12-Jun-2020 | 219.6 PLN |
| 11-Jun-2020 | 219.7 PLN |
| 10-Jun-2020 | 218 PLN |
| 09-Jun-2020 | 215.9 PLN |
| 08-Jun-2020 | 213.5 PLN |
| 07-Jun-2020 | 212.5 PLN |
| 06-Jun-2020 | 212.5 PLN |
| 05-Jun-2020 | 212.1 PLN |
| 04-Jun-2020 | 216 PLN |
| 03-Jun-2020 | 213.7 PLN |
| 02-Jun-2020 | 217.8 PLN |
| 01-Jun-2020 | 220.7 PLN |
| 31-May-2020 | 221.9 PLN |
| 30-May-2020 | 222.7 PLN |
| 29-May-2020 | 223 PLN |
| 28-May-2020 | 221.8 PLN |
| 27-May-2020 | 221.6 PLN |
| 26-May-2020 | 222.3 PLN |
| 25-May-2020 | 229.4 PLN |
| 24-May-2020 | 231 PLN |
| 23-May-2020 | 230.8 PLN |
| 22-May-2020 | 230.6 PLN |
| 21-May-2020 | 228.5 PLN |
| 20-May-2020 | 232 PLN |
| 19-May-2020 | 233.3 PLN |
| 18-May-2020 | 232.6 PLN |
| 17-May-2020 | 236.5 PLN |
| 16-May-2020 | 236.4 PLN |
| 15-May-2020 | 236.3 PLN |
| 14-May-2020 | 234.6 PLN |
| 13-May-2020 | 232.4 PLN |
| 12-May-2020 | 229.8 PLN |
| 11-May-2020 | 229.6 PLN |
| 10-May-2020 | 229.9 PLN |
| 09-May-2020 | 230.1 PLN |
| 08-May-2020 | 230 PLN |
| 07-May-2020 | 232.1 PLN |
| 06-May-2020 | 228.5 PLN |
| 05-May-2020 | 229.4 PLN |
| 04-May-2020 | 228.3 PLN |
| 03-May-2020 | 227.3 PLN |
| 02-May-2020 | 227.3 PLN |
| 01-May-2020 | 226.8 PLN |
| 30-Apr-2020 | 224.7 PLN |
| 29-Apr-2020 | 230.3 PLN |
| 28-Apr-2020 | 230.4 PLN |
| 27-Apr-2020 | 231 PLN |
| 26-Apr-2020 | 232.4 PLN |
| 25-Apr-2020 | 232.4 PLN |
| 24-Apr-2020 | 232.8 PLN |
| 23-Apr-2020 | 234.3 PLN |
| 22-Apr-2020 | 231.9 PLN |
| 21-Apr-2020 | 225.7 PLN |
| 20-Apr-2020 | 227.2 PLN |
| 19-Apr-2020 | 224.8 PLN |
| 18-Apr-2020 | 224.7 PLN |
| 17-Apr-2020 | 224.8 PLN |
| 16-Apr-2020 | 231.3 PLN |
| 15-Apr-2020 | 229.2 PLN |
| 14-Apr-2020 | 228 PLN |
| 13-Apr-2020 | 230.3 PLN |
| 12-Apr-2020 | 225 PLN |
| 11-Apr-2020 | 225.1 PLN |
| 10-Apr-2020 | 224.9 PLN |
| 09-Apr-2020 | 224.8 PLN |
| 08-Apr-2020 | 220.6 PLN |
| 07-Apr-2020 | 220.5 PLN |
| 06-Apr-2020 | 225.9 PLN |
| 05-Apr-2020 | 220.5 PLN |
| 04-Apr-2020 | 220.8 PLN |
| 03-Apr-2020 | 220.7 PLN |
| 02-Apr-2020 | 218.5 PLN |
| 01-Apr-2020 | 214.4 PLN |
| 31-Mar-2020 | 209.3 PLN |
| 30-Mar-2020 | 213.9 PLN |
| 29-Mar-2020 | 212.1 PLN |
| 28-Mar-2020 | 211.9 PLN |
| 27-Mar-2020 | 212.7 PLN |
| 26-Mar-2020 | 213.5 PLN |
| 25-Mar-2020 | 217 PLN |
| 24-Mar-2020 | 223.2 PLN |
| 23-Mar-2020 | 213.9 PLN |
| 22-Mar-2020 | 203.9 PLN |
| 21-Mar-2020 | 203.9 PLN |
| 20-Mar-2020 | 202.4 PLN |
| 19-Mar-2020 | 202.8 PLN |
| 18-Mar-2020 | 198.1 PLN |
| 17-Mar-2020 | 199.3 PLN |
| 16-Mar-2020 | 191.8 PLN |
| 15-Mar-2020 | 193.5 PLN |
| 14-Mar-2020 | 193.5 PLN |
| 13-Mar-2020 | 191.9 PLN |
| 12-Mar-2020 | 197.2 PLN |
| 11-Mar-2020 | 201.4 PLN |
| 10-Mar-2020 | 201.8 PLN |
| 09-Mar-2020 | 203.4 PLN |
| 08-Mar-2020 | 204.7 PLN |
| 07-Mar-2020 | 204.7 PLN |
| 06-Mar-2020 | 205.9 PLN |
| 05-Mar-2020 | 206.5 PLN |
| 04-Mar-2020 | 202.6 PLN |
| 03-Mar-2020 | 202.3 PLN |
| 02-Mar-2020 | 198.5 PLN |
| 01-Mar-2020 | 200 PLN |
| 29-Feb-2020 | 200 PLN |
| 28-Feb-2020 | 199.6 PLN |
| 27-Feb-2020 | 207.1 PLN |
| 26-Feb-2020 | 209.4 PLN |
| 25-Feb-2020 | 209.4 PLN |
| 24-Feb-2020 | 210.9 PLN |
| 23-Feb-2020 | 208.6 PLN |
| 22-Feb-2020 | 208.6 PLN |
| 21-Feb-2020 | 208.7 PLN |
| 20-Feb-2020 | 206.4 PLN |
| 19-Feb-2020 | 204 PLN |
| 18-Feb-2020 | 203.3 PLN |
| 17-Feb-2020 | 199.6 PLN |
| 16-Feb-2020 | 199.5 PLN |
| 15-Feb-2020 | 199.5 PLN |
| 14-Feb-2020 | 199.2 PLN |
| 13-Feb-2020 | 198.1 PLN |
| 12-Feb-2020 | 196.6 PLN |
| 11-Feb-2020 | 196.4 PLN |
| 10-Feb-2020 | 197.8 PLN |
| 09-Feb-2020 | 196.8 PLN |
| 08-Feb-2020 | 196.8 PLN |
| 07-Feb-2020 | 197 PLN |
| 06-Feb-2020 | 195.1 PLN |
| 05-Feb-2020 | 192.8 PLN |
| 04-Feb-2020 | 193.1 PLN |
| 03-Feb-2020 | 196.8 PLN |
| 02-Feb-2020 | 197.7 PLN |
| 01-Feb-2020 | 197.7 PLN |
| 31-Jan-2020 | 197.4 PLN |
| 30-Jan-2020 | 197.2 PLN |
| 29-Jan-2020 | 196.6 PLN |
| 28-Jan-2020 | 195.3 PLN |
| 27-Jan-2020 | 197 PLN |
| 26-Jan-2020 | 194.7 PLN |
| 25-Jan-2020 | 194.7 PLN |
| 24-Jan-2020 | 194.6 PLN |
| 23-Jan-2020 | 192.8 PLN |
| 22-Jan-2020 | 191.1 PLN |
| 21-Jan-2020 | 190.6 PLN |
| 20-Jan-2020 | 191.6 PLN |
| 19-Jan-2020 | 191.1 PLN |
| 18-Jan-2020 | 191.1 PLN |
| 17-Jan-2020 | 191.4 PLN |
| 16-Jan-2020 | 189.3 PLN |
| 15-Jan-2020 | 189.4 PLN |
| 14-Jan-2020 | 188.2 PLN |
| 13-Jan-2020 | 189.1 PLN |
| 12-Jan-2020 | 191.1 PLN |
| 11-Jan-2020 | 191.1 PLN |
| 10-Jan-2020 | 190.5 PLN |
| 09-Jan-2020 | 190.5 PLN |
| 08-Jan-2020 | 190.1 PLN |
| 07-Jan-2020 | 191.8 PLN |
| 06-Jan-2020 | 189.9 PLN |
| 05-Jan-2020 | 189.3 PLN |
| 04-Jan-2020 | 189.3 PLN |
| 03-Jan-2020 | 188.8 PLN |
| 02-Jan-2020 | 186.2 PLN |
| 01-Jan-2020 | 190.6 PLN |
| 31-Dec-2019 | 185.1 PLN |
| 30-Dec-2019 | 184.8 PLN |
| 29-Dec-2019 | 184.9 PLN |
| 28-Dec-2019 | 184.9 PLN |
| 27-Dec-2019 | 185 PLN |
| 26-Dec-2019 | 185.9 PLN |
| 25-Dec-2019 | 189.3 PLN |
| 24-Dec-2019 | 184.9 PLN |
| 23-Dec-2019 | 183.8 PLN |
| 22-Dec-2019 | 182.4 PLN |
| 21-Dec-2019 | 182.4 PLN |
| 20-Dec-2019 | 182.4 PLN |
| 19-Dec-2019 | 181.9 PLN |
| 18-Dec-2019 | 182 PLN |
| 17-Dec-2019 | 181 PLN |
| 16-Dec-2019 | 181 PLN |
| 15-Dec-2019 | 181.8 PLN |
| 14-Dec-2019 | 181.8 PLN |
| 13-Dec-2019 | 181.9 PLN |
| 12-Dec-2019 | 181.9 PLN |
| 11-Dec-2019 | 182.2 PLN |
| 10-Dec-2019 | 181.8 PLN |
| 09-Dec-2019 | 181.6 PLN |
| 08-Dec-2019 | 181.2 PLN |
| 07-Dec-2019 | 181.2 PLN |
| 06-Dec-2019 | 181.2 PLN |
| 05-Dec-2019 | 182.4 PLN |
| 04-Dec-2019 | 182.9 PLN |
| 03-Dec-2019 | 183.3 PLN |
| 02-Dec-2019 | 181.8 PLN |
| 01-Dec-2019 | 184.1 PLN |
| 30-Nov-2019 | 184.1 PLN |
| 29-Nov-2019 | 184.1 PLN |
| 28-Nov-2019 | 183.3 PLN |
| 27-Nov-2019 | 182.9 PLN |
| 26-Nov-2019 | 183.3 PLN |
| 25-Nov-2019 | 182.4 PLN |
| 24-Nov-2019 | 183 PLN |
| 23-Nov-2019 | 183 PLN |
| 22-Nov-2019 | 183.2 PLN |
| 21-Nov-2019 | 182.8 PLN |
| 20-Nov-2019 | 183.4 PLN |
| 19-Nov-2019 | 182.9 PLN |
| 18-Nov-2019 | 183.1 PLN |
| 17-Nov-2019 | 182.3 PLN |
| 16-Nov-2019 | 182.3 PLN |
| 15-Nov-2019 | 182.1 PLN |
| 14-Nov-2019 | 183.6 PLN |
| 13-Nov-2019 | 183.2 PLN |
| 12-Nov-2019 | 182.1 PLN |
| 11-Nov-2019 | 181.1 PLN |
| 10-Nov-2019 | 181.2 PLN |
| 09-Nov-2019 | 181.2 PLN |
| 08-Nov-2019 | 181.7 PLN |
| 07-Nov-2019 | 181.6 PLN |
| 06-Nov-2019 | 184.5 PLN |
| 05-Nov-2019 | 183.6 PLN |
| 04-Nov-2019 | 185.6 PLN |
| 03-Nov-2019 | 185.1 PLN |
| 02-Nov-2019 | 185.1 PLN |
| 01-Nov-2019 | 184.8 PLN |
| 31-Oct-2019 | 185.4 PLN |
| 30-Oct-2019 | 183.5 PLN |
| 29-Oct-2019 | 183.6 PLN |
| 28-Oct-2019 | 184.5 PLN |
| 27-Oct-2019 | 186.5 PLN |
| 26-Oct-2019 | 186.5 PLN |
| 25-Oct-2019 | 186.6 PLN |
| 24-Oct-2019 | 185.9 PLN |
| 23-Oct-2019 | 183.8 PLN |
| 22-Oct-2019 | 183.3 PLN |
| 21-Oct-2019 | 182.7 PLN |
| 20-Oct-2019 | 183.6 PLN |
| 19-Oct-2019 | 183.4 PLN |
| 18-Oct-2019 | 183.5 PLN |
| 17-Oct-2019 | 184.5 PLN |
| 16-Oct-2019 | 185 PLN |
| 15-Oct-2019 | 184.9 PLN |
| 14-Oct-2019 | 186.6 PLN |
| 13-Oct-2019 | 186.2 PLN |
| 12-Oct-2019 | 186.1 PLN |
| 11-Oct-2019 | 186 PLN |
| 10-Oct-2019 | 187.8 PLN |
| 09-Oct-2019 | 190.4 PLN |
| 08-Oct-2019 | 190.7 PLN |
| 07-Oct-2019 | 188.9 PLN |
| 06-Oct-2019 | 190.1 PLN |
| 05-Oct-2019 | 190 PLN |
| 04-Oct-2019 | 190 PLN |
| 03-Oct-2019 | 190.9 PLN |
| 02-Oct-2019 | 191.4 PLN |
| 01-Oct-2019 | 190.1 PLN |
| 30-Sep-2019 | 189.6 PLN |
| 29-Sep-2019 | 192.4 PLN |
| 28-Sep-2019 | 192.5 PLN |
| 27-Sep-2019 | 192.6 PLN |
| 26-Sep-2019 | 194.1 PLN |
| 25-Sep-2019 | 193.4 PLN |
| 24-Sep-2019 | 195.5 PLN |
| 23-Sep-2019 | 195.3 PLN |
| 22-Sep-2019 | 193.3 PLN |
| 21-Sep-2019 | 193.2 PLN |
| 20-Sep-2019 | 193.3 PLN |
| 19-Sep-2019 | 189.1 PLN |
| 18-Sep-2019 | 188.5 PLN |
| 17-Sep-2019 | 188.9 PLN |
| 16-Sep-2019 | 189.2 PLN |
| 15-Sep-2019 | 186.5 PLN |
| 14-Sep-2019 | 186.6 PLN |
| 13-Sep-2019 | 186.5 PLN |
| 12-Sep-2019 | 188.4 PLN |
| 11-Sep-2019 | 189.3 PLN |
| 10-Sep-2019 | 187.4 PLN |
| 09-Sep-2019 | 188.8 PLN |
| 08-Sep-2019 | 190.4 PLN |
| 07-Sep-2019 | 190.3 PLN |
| 06-Sep-2019 | 190.3 PLN |
| 05-Sep-2019 | 191.6 PLN |
| 04-Sep-2019 | 196.3 PLN |
| 03-Sep-2019 | 196.6 PLN |
| 02-Sep-2019 | 195.2 PLN |
| 01-Sep-2019 | 194.6 PLN |
| 31-Aug-2019 | 194.7 PLN |
| 30-Aug-2019 | 194.7 PLN |
| 29-Aug-2019 | 194.6 PLN |
| 28-Aug-2019 | 195.8 PLN |
| 27-Aug-2019 | 195.5 PLN |
| 26-Aug-2019 | 192.9 PLN |
| 25-Aug-2019 | 192 PLN |
| 24-Aug-2019 | 192.4 PLN |
| 23-Aug-2019 | 192.6 PLN |
| 22-Aug-2019 | 189.2 PLN |
| 21-Aug-2019 | 189.1 PLN |
| 20-Aug-2019 | 190.1 PLN |
| 19-Aug-2019 | 189.4 PLN |
| 18-Aug-2019 | 190 PLN |
| 17-Aug-2019 | 189.9 PLN |
| 16-Aug-2019 | 190 PLN |
| 15-Aug-2019 | 192.3 PLN |
| 14-Aug-2019 | 190.6 PLN |
| 13-Aug-2019 | 187.1 PLN |
| 12-Aug-2019 | 187.4 PLN |
| 11-Aug-2019 | 185.7 PLN |
| 10-Aug-2019 | 185.6 PLN |
| 09-Aug-2019 | 185.7 PLN |
| 08-Aug-2019 | 186.6 PLN |
| 07-Aug-2019 | 185.4 PLN |
| 06-Aug-2019 | 182.2 PLN |
| 05-Aug-2019 | 181.1 PLN |
| 04-Aug-2019 | 179.4 PLN |
| 03-Aug-2019 | 179.4 PLN |
| 02-Aug-2019 | 179.3 PLN |
| 01-Aug-2019 | 179.9 PLN |
| 31-Jul-2019 | 175.9 PLN |
| 30-Jul-2019 | 176.9 PLN |
| 29-Jul-2019 | 176.1 PLN |
| 28-Jul-2019 | 174.7 PLN |
| 27-Jul-2019 | 174.8 PLN |
| 26-Jul-2019 | 174.8 PLN |
| 25-Jul-2019 | 173.5 PLN |
| 24-Jul-2019 | 174.7 PLN |
| 23-Jul-2019 | 173.7 PLN |
| 22-Jul-2019 | 173.3 PLN |
| 21-Jul-2019 | 173.4 PLN |
| 20-Jul-2019 | 173.4 PLN |
| 19-Jul-2019 | 173.3 PLN |
| 18-Jul-2019 | 175.2 PLN |
| 17-Jul-2019 | 173.7 PLN |
| 16-Jul-2019 | 171.2 PLN |
| 15-Jul-2019 | 171.9 PLN |
| 14-Jul-2019 | 172.2 PLN |
| 13-Jul-2019 | 172.1 PLN |
| 12-Jul-2019 | 172.1 PLN |
| 11-Jul-2019 | 171.2 PLN |
| 10-Jul-2019 | 172.5 PLN |
| 09-Jul-2019 | 170.9 PLN |
| 08-Jul-2019 | 169.8 PLN |
| 07-Jul-2019 | 170.1 PLN |
| 06-Jul-2019 | 170.4 PLN |
| 05-Jul-2019 | 170.2 PLN |
| 04-Jul-2019 | 170.8 PLN |
| 03-Jul-2019 | 171.1 PLN |
| 02-Jul-2019 | 170.6 PLN |
| 01-Jul-2019 | 167.1 PLN |
| 30-Jun-2019 | 169.1 PLN |
| 29-Jun-2019 | 169 PLN |
| 28-Jun-2019 | 169.1 PLN |
| 27-Jun-2019 | 169.1 PLN |
| 26-Jun-2019 | 169.6 PLN |
| 25-Jun-2019 | 171.1 PLN |
| 24-Jun-2019 | 170 PLN |
| 23-Jun-2019 | 168.1 PLN |
| 22-Jun-2019 | 168.1 PLN |
| 21-Jun-2019 | 168.1 PLN |
| 20-Jun-2019 | 168 PLN |
| 19-Jun-2019 | 165.1 PLN |
| 18-Jun-2019 | 164.5 PLN |
| 17-Jun-2019 | 163.5 PLN |
| 16-Jun-2019 | 163.6 PLN |
| 15-Jun-2019 | 163.5 PLN |
| 14-Jun-2019 | 163.5 PLN |
| 13-Jun-2019 | 162.5 PLN |
| 12-Jun-2019 | 161.3 PLN |
| 11-Jun-2019 | 160.3 PLN |
| 10-Jun-2019 | 160.6 PLN |
| 09-Jun-2019 | 162.1 PLN |
| 08-Jun-2019 | 161.8 PLN |
| 07-Jun-2019 | 161.8 PLN |
| 06-Jun-2019 | 162.2 PLN |
| 05-Jun-2019 | 162.7 PLN |
| 04-Jun-2019 | 161.8 PLN |
| 03-Jun-2019 | 161.9 PLN |
| 02-Jun-2019 | 160.9 PLN |
| 01-Jun-2019 | 160.7 PLN |
| 31-May-2019 | 160.6 PLN |
| 30-May-2019 | 159.4 PLN |
| 29-May-2019 | 158.5 PLN |
| 28-May-2019 | 158.1 PLN |
| 27-May-2019 | 158.1 PLN |
| 26-May-2019 | 157.9 PLN |
| 25-May-2019 | 158 PLN |
| 24-May-2019 | 158 PLN |
| 23-May-2019 | 158.7 PLN |
| 22-May-2019 | 157.8 PLN |
| 21-May-2019 | 157.9 PLN |
| 20-May-2019 | 158 PLN |
| 19-May-2019 | 158.3 PLN |
| 18-May-2019 | 158.2 PLN |
| 17-May-2019 | 158.3 PLN |
| 16-May-2019 | 159 PLN |
| 15-May-2019 | 159.8 PLN |
| 14-May-2019 | 160.1 PLN |
| 13-May-2019 | 159.9 PLN |
| 12-May-2019 | 157.9 PLN |
| 11-May-2019 | 157.9 PLN |
| 10-May-2019 | 157.9 PLN |
| 09-May-2019 | 158 PLN |
| 08-May-2019 | 157.7 PLN |
| 07-May-2019 | 158.2 PLN |
| 06-May-2019 | 157.1 PLN |
| 05-May-2019 | 157.5 PLN |
| 04-May-2019 | 156.7 PLN |
| 03-May-2019 | 156.7 PLN |
| 02-May-2019 | 156.5 PLN |
| 01-May-2019 | 156.7 PLN |
| 30-Apr-2019 | 157.4 PLN |
| 29-Apr-2019 | 157.7 PLN |
| 28-Apr-2019 | 159 PLN |
| 27-Apr-2019 | 159.1 PLN |
| 26-Apr-2019 | 159.1 PLN |
| 25-Apr-2019 | 158.1 PLN |
| 24-Apr-2019 | 157.7 PLN |
| 23-Apr-2019 | 155.8 PLN |
| 22-Apr-2019 | 155.7 PLN |
| 21-Apr-2019 | 155.8 PLN |
| 20-Apr-2019 | 155.9 PLN |
| 19-Apr-2019 | 155.9 PLN |
| 18-Apr-2019 | 155.9 PLN |
| 17-Apr-2019 | 154.6 PLN |
| 16-Apr-2019 | 155.1 PLN |
| 15-Apr-2019 | 156.3 PLN |
| 14-Apr-2019 | 156.9 PLN |
| 13-Apr-2019 | 157 PLN |
| 12-Apr-2019 | 156.9 PLN |
| 11-Apr-2019 | 157.7 PLN |
| 10-Apr-2019 | 159.5 PLN |
| 09-Apr-2019 | 159.3 PLN |
| 08-Apr-2019 | 158.6 PLN |
| 07-Apr-2019 | 158.7 PLN |
| 06-Apr-2019 | 158.6 PLN |
| 05-Apr-2019 | 158.6 PLN |
| 04-Apr-2019 | 158.7 PLN |
| 03-Apr-2019 | 158.1 PLN |
| 02-Apr-2019 | 159.1 PLN |
| 01-Apr-2019 | 158.3 PLN |
| 31-Mar-2019 | 158.9 PLN |
| 30-Mar-2019 | 159.2 PLN |
| 29-Mar-2019 | 159.2 PLN |
| 28-Mar-2019 | 158.6 PLN |
| 27-Mar-2019 | 160.4 PLN |
| 26-Mar-2019 | 160.9 PLN |
| 25-Mar-2019 | 161 PLN |
| 24-Mar-2019 | 159.9 PLN |
| 23-Mar-2019 | 160.3 PLN |
| 22-Mar-2019 | 160.5 PLN |
| 21-Mar-2019 | 158.5 PLN |
| 20-Mar-2019 | 157.8 PLN |
| 19-Mar-2019 | 158.3 PLN |
| 18-Mar-2019 | 158.2 PLN |
| 17-Mar-2019 | 158.7 PLN |
| 16-Mar-2019 | 158.7 PLN |
| 15-Mar-2019 | 158.7 PLN |
| 14-Mar-2019 | 158.4 PLN |
| 13-Mar-2019 | 159.7 PLN |
| 12-Mar-2019 | 159.1 PLN |
| 11-Mar-2019 | 158.7 PLN |
| 10-Mar-2019 | 159.5 PLN |
| 09-Mar-2019 | 159.6 PLN |
| 08-Mar-2019 | 159.6 PLN |
| 07-Mar-2019 | 159.2 PLN |
| 06-Mar-2019 | 156.9 PLN |
| 05-Mar-2019 | 157.2 PLN |
| 04-Mar-2019 | 156.8 PLN |
| 03-Mar-2019 | 157.2 PLN |
| 02-Mar-2019 | 157.2 PLN |
| 01-Mar-2019 | 157.4 PLN |
| 28-Feb-2019 | 159.6 PLN |
| 27-Feb-2019 | 160.8 PLN |
| 26-Feb-2019 | 161.9 PLN |
| 25-Feb-2019 | 162.7 PLN |
| 24-Feb-2019 | 163 PLN |
| 23-Feb-2019 | 163 PLN |
| 22-Feb-2019 | 163.1 PLN |
| 21-Feb-2019 | 162.8 PLN |
| 20-Feb-2019 | 164.2 PLN |
| 19-Feb-2019 | 164.3 PLN |
| 18-Feb-2019 | 163 PLN |
| 17-Feb-2019 | 162.7 PLN |
| 16-Feb-2019 | 162.8 PLN |
| 15-Feb-2019 | 162.7 PLN |
| 14-Feb-2019 | 161.5 PLN |
| 13-Feb-2019 | 161.4 PLN |
| 12-Feb-2019 | 160.8 PLN |
| 11-Feb-2019 | 161.2 PLN |
| 10-Feb-2019 | 160.5 PLN |
| 09-Feb-2019 | 160.6 PLN |
| 08-Feb-2019 | 160.8 PLN |
| 07-Feb-2019 | 159.7 PLN |
| 06-Feb-2019 | 158.7 PLN |
| 05-Feb-2019 | 158.5 PLN |
| 04-Feb-2019 | 158.1 PLN |
| 03-Feb-2019 | 158.3 PLN |
| 02-Feb-2019 | 158.3 PLN |
| 01-Feb-2019 | 158.4 PLN |
| 31-Jan-2019 | 158 PLN |
| 30-Jan-2019 | 158 PLN |
| 29-Jan-2019 | 158.2 PLN |
| 28-Jan-2019 | 157.1 PLN |
| 27-Jan-2019 | 157.4 PLN |
| 26-Jan-2019 | 157.2 PLN |
| 25-Jan-2019 | 156.5 PLN |
| 24-Jan-2019 | 156.1 PLN |
| 23-Jan-2019 | 155.3 PLN |
| 22-Jan-2019 | 155.7 PLN |
| 21-Jan-2019 | 154.8 PLN |
| 20-Jan-2019 | 155.2 PLN |
| 19-Jan-2019 | 155.2 PLN |
| 18-Jan-2019 | 155.3 PLN |
| 17-Jan-2019 | 156.1 PLN |
| 16-Jan-2019 | 155.9 PLN |
| 15-Jan-2019 | 156.1 PLN |
| 14-Jan-2019 | 155.2 PLN |
| 13-Jan-2019 | 154.7 PLN |
| 12-Jan-2019 | 154.7 PLN |
| 11-Jan-2019 | 154.8 PLN |
| 10-Jan-2019 | 154.4 PLN |
| 09-Jan-2019 | 154.5 PLN |
| 08-Jan-2019 | 154.9 PLN |
| 07-Jan-2019 | 154.8 PLN |
| 06-Jan-2019 | 155.3 PLN |
| 05-Jan-2019 | 155.3 PLN |
| 04-Jan-2019 | 155.1 PLN |
| 03-Jan-2019 | 156.4 PLN |
| 02-Jan-2019 | 155.8 PLN |
| 01-Jan-2019 | 153.8 PLN |
| 31-Dec-2018 | 153.9 PLN |
| 30-Dec-2018 | 154.6 PLN |
| 29-Dec-2018 | 154.6 PLN |
| 28-Dec-2018 | 154.6 PLN |
| 27-Dec-2018 | 153.8 PLN |
| 26-Dec-2018 | 153.3 PLN |
| 25-Dec-2018 | 153.3 PLN |
| 24-Dec-2018 | 152.9 PLN |
| 23-Dec-2018 | 152.1 PLN |
| 22-Dec-2018 | 152.1 PLN |
| 21-Dec-2018 | 152.1 PLN |
| 20-Dec-2018 | 151.6 PLN |
| 19-Dec-2018 | 150.4 PLN |
| 18-Dec-2018 | 151.2 PLN |
| 17-Dec-2018 | 150.9 PLN |
| 16-Dec-2018 | 150.8 PLN |
| 15-Dec-2018 | 150.8 PLN |
| 14-Dec-2018 | 150.9 PLN |
| 13-Dec-2018 | 150.7 PLN |
| 12-Dec-2018 | 150.9 PLN |
| 11-Dec-2018 | 151.4 PLN |
| 10-Dec-2018 | 150.9 PLN |
| 09-Dec-2018 | 151 PLN |
| 08-Dec-2018 | 151 PLN |
| 07-Dec-2018 | 150.8 PLN |
| 06-Dec-2018 | 149.5 PLN |
| 05-Dec-2018 | 150 PLN |
| 04-Dec-2018 | 150.1 PLN |
| 03-Dec-2018 | 149 PLN |
| 02-Dec-2018 | 148.7 PLN |
| 01-Dec-2018 | 148.7 PLN |
| 30-Nov-2018 | 148.9 PLN |
| 29-Nov-2018 | 148 PLN |
| 28-Nov-2018 | 147.7 PLN |
| 27-Nov-2018 | 148 PLN |
| 26-Nov-2018 | 148.8 PLN |
| 25-Nov-2018 | 148.6 PLN |
| 24-Nov-2018 | 148.7 PLN |
| 23-Nov-2018 | 148.7 PLN |
| 22-Nov-2018 | 148.4 PLN |
| 21-Nov-2018 | 148.8 PLN |
| 20-Nov-2018 | 148.8 PLN |
| 19-Nov-2018 | 148.6 PLN |
| 18-Nov-2018 | 148.2 PLN |
| 17-Nov-2018 | 148.1 PLN |
| 16-Nov-2018 | 148.2 PLN |
| 15-Nov-2018 | 147.1 PLN |
| 14-Nov-2018 | 147.4 PLN |
| 13-Nov-2018 | 146.8 PLN |
| 12-Nov-2018 | 147.7 PLN |
| 11-Nov-2018 | 146.9 PLN |
| 10-Nov-2018 | 146.9 PLN |
| 09-Nov-2018 | 147 PLN |
| 08-Nov-2018 | 147.8 PLN |
| 07-Nov-2018 | 147.4 PLN |
| 06-Nov-2018 | 148.3 PLN |
| 05-Nov-2018 | 148.9 PLN |
| 04-Nov-2018 | 149.7 PLN |
| 03-Nov-2018 | 149.8 PLN |
| 02-Nov-2018 | 149.6 PLN |
| 01-Nov-2018 | 150.4 PLN |
| 31-Oct-2018 | 149.8 PLN |
| 30-Oct-2018 | 150 PLN |
| 29-Oct-2018 | 150.1 PLN |
| 28-Oct-2018 | 149.7 PLN |
| 27-Oct-2018 | 149.7 PLN |
| 26-Oct-2018 | 149.6 PLN |
| 25-Oct-2018 | 149.8 PLN |
| 24-Oct-2018 | 149.7 PLN |
| 23-Oct-2018 | 148 PLN |
| 22-Oct-2018 | 146.9 PLN |
| 21-Oct-2018 | 147 PLN |
| 20-Oct-2018 | 146.9 PLN |
| 19-Oct-2018 | 147 PLN |
| 18-Oct-2018 | 147.8 PLN |
| 17-Oct-2018 | 146.5 PLN |
| 16-Oct-2018 | 145.5 PLN |
| 15-Oct-2018 | 146 PLN |
| 14-Oct-2018 | 145.4 PLN |
| 13-Oct-2018 | 145.3 PLN |
| 12-Oct-2018 | 145.4 PLN |
| 11-Oct-2018 | 145.8 PLN |
| 10-Oct-2018 | 143.6 PLN |
| 09-Oct-2018 | 143 PLN |
| 08-Oct-2018 | 143.2 PLN |
| 07-Oct-2018 | 144.3 PLN |
| 06-Oct-2018 | 144.2 PLN |
| 05-Oct-2018 | 144.5 PLN |
| 04-Oct-2018 | 144.2 PLN |
| 03-Oct-2018 | 143.8 PLN |
| 02-Oct-2018 | 143.6 PLN |
| 01-Oct-2018 | 141.3 PLN |
| 30-Sep-2018 | 141 PLN |
| 29-Sep-2018 | 141.1 PLN |
| 28-Sep-2018 | 141 PLN |
| 27-Sep-2018 | 139.3 PLN |
| 26-Sep-2018 | 139.5 PLN |
| 25-Sep-2018 | 140.5 PLN |
| 24-Sep-2018 | 140.7 PLN |
| 23-Sep-2018 | 141.1 PLN |
| 22-Sep-2018 | 141 PLN |
| 21-Sep-2018 | 141.1 PLN |
| 20-Sep-2018 | 141.2 PLN |
| 19-Sep-2018 | 141.9 PLN |
| 18-Sep-2018 | 141.4 PLN |
| 17-Sep-2018 | 141.8 PLN |
| 16-Sep-2018 | 142 PLN |
| 15-Sep-2018 | 141.9 PLN |
| 14-Sep-2018 | 142 PLN |
| 13-Sep-2018 | 142.1 PLN |
| 12-Sep-2018 | 143.4 PLN |
| 11-Sep-2018 | 142.7 PLN |
| 10-Sep-2018 | 142.8 PLN |
| 09-Sep-2018 | 143.4 PLN |
| 08-Sep-2018 | 143.4 PLN |
| 07-Sep-2018 | 143.3 PLN |
| 06-Sep-2018 | 143.3 PLN |
| 05-Sep-2018 | 142.9 PLN |
| 04-Sep-2018 | 142.5 PLN |
| 03-Sep-2018 | 142.4 PLN |
| 02-Sep-2018 | 142.5 PLN |
| 01-Sep-2018 | 143 PLN |
| 31-Aug-2018 | 142.7 PLN |
| 30-Aug-2018 | 141.9 PLN |
| 29-Aug-2018 | 141.9 PLN |
| 28-Aug-2018 | 140.9 PLN |
| 27-Aug-2018 | 142 PLN |
| 26-Aug-2018 | 142.3 PLN |
| 25-Aug-2018 | 142.4 PLN |
| 24-Aug-2018 | 142.3 PLN |
| 23-Aug-2018 | 141.5 PLN |
| 22-Aug-2018 | 141.6 PLN |
| 21-Aug-2018 | 142.2 PLN |
| 20-Aug-2018 | 143.5 PLN |
| 19-Aug-2018 | 143 PLN |
| 18-Aug-2018 | 142.7 PLN |
| 17-Aug-2018 | 142.9 PLN |
| 16-Aug-2018 | 142.6 PLN |
| 15-Aug-2018 | 143.9 PLN |
| 14-Aug-2018 | 145.4 PLN |
| 13-Aug-2018 | 144.9 PLN |
| 12-Aug-2018 | 147 PLN |
| 11-Aug-2018 | 146.3 PLN |
| 10-Aug-2018 | 146.5 PLN |
| 09-Aug-2018 | 144.3 PLN |
| 08-Aug-2018 | 143 PLN |
| 07-Aug-2018 | 142.7 PLN |
| 06-Aug-2018 | 142.8 PLN |
| 05-Aug-2018 | 143.3 PLN |
| 04-Aug-2018 | 143.5 PLN |
| 03-Aug-2018 | 143.5 PLN |
| 02-Aug-2018 | 143.1 PLN |
| 01-Aug-2018 | 142.7 PLN |
| 31-Jul-2018 | 143.7 PLN |
| 30-Jul-2018 | 143.1 PLN |
| 29-Jul-2018 | 144.3 PLN |
| 28-Jul-2018 | 144.3 PLN |
| 27-Jul-2018 | 144.3 PLN |
| 26-Jul-2018 | 144.7 PLN |
| 25-Jul-2018 | 144.8 PLN |
| 24-Jul-2018 | 144.8 PLN |
| 23-Jul-2018 | 145.5 PLN |
| 22-Jul-2018 | 145.7 PLN |
| 21-Jul-2018 | 145.6 PLN |
| 20-Jul-2018 | 145.5 PLN |
| 19-Jul-2018 | 146.4 PLN |
| 18-Jul-2018 | 145.9 PLN |
| 17-Jul-2018 | 145.3 PLN |
| 16-Jul-2018 | 146.5 PLN |
| 15-Jul-2018 | 147.1 PLN |
| 14-Jul-2018 | 147.2 PLN |
| 13-Jul-2018 | 147.1 PLN |
| 12-Jul-2018 | 148.1 PLN |
| 11-Jul-2018 | 148.5 PLN |
| 10-Jul-2018 | 147.9 PLN |
| 09-Jul-2018 | 148.2 PLN |
| 08-Jul-2018 | 149.4 PLN |
| 07-Jul-2018 | 149.4 PLN |
| 06-Jul-2018 | 149.4 PLN |
| 05-Jul-2018 | 150.1 PLN |
| 04-Jul-2018 | 151.7 PLN |
| 03-Jul-2018 | 151.6 PLN |
| 02-Jul-2018 | 151.2 PLN |
| 01-Jul-2018 | 151.1 PLN |
| 30-Jun-2018 | 150.5 PLN |
| 29-Jun-2018 | 150.6 PLN |
| 28-Jun-2018 | 151.3 PLN |
| 27-Jun-2018 | 151.5 PLN |
| 26-Jun-2018 | 150.6 PLN |
| 25-Jun-2018 | 150.9 PLN |
| 24-Jun-2018 | 151 PLN |
| 23-Jun-2018 | 151 PLN |
| 22-Jun-2018 | 151.2 PLN |
| 21-Jun-2018 | 151.7 PLN |
| 20-Jun-2018 | 151.9 PLN |
| 19-Jun-2018 | 152.5 PLN |
| 18-Jun-2018 | 152.1 PLN |
| 17-Jun-2018 | 151.4 PLN |
| 16-Jun-2018 | 151.5 PLN |
| 15-Jun-2018 | 151.7 PLN |
| 14-Jun-2018 | 154.7 PLN |
| 13-Jun-2018 | 151.3 PLN |
| 12-Jun-2018 | 151.6 PLN |
| 11-Jun-2018 | 151.1 PLN |
| 10-Jun-2018 | 151.5 PLN |
| 09-Jun-2018 | 151.6 PLN |
| 08-Jun-2018 | 151.6 PLN |
| 07-Jun-2018 | 150.9 PLN |
| 06-Jun-2018 | 150.9 PLN |
| 05-Jun-2018 | 152.1 PLN |
| 04-Jun-2018 | 151.5 PLN |
| 03-Jun-2018 | 153.2 PLN |
| 02-Jun-2018 | 153.3 PLN |
| 01-Jun-2018 | 153.4 PLN |
| 31-May-2018 | 154.1 PLN |
| 30-May-2018 | 154.4 PLN |
| 29-May-2018 | 156.9 PLN |
| 28-May-2018 | 154.1 PLN |
| 27-May-2018 | 154.1 PLN |
| 26-May-2018 | 154.5 PLN |
| 25-May-2018 | 154.4 PLN |
| 24-May-2018 | 154.1 PLN |
| 23-May-2018 | 152.6 PLN |
| 22-May-2018 | 151 PLN |
| 21-May-2018 | 151 PLN |
| 20-May-2018 | 151.3 PLN |
| 19-May-2018 | 151.6 PLN |
| 18-May-2018 | 151.6 PLN |
| 17-May-2018 | 150.9 PLN |
| 16-May-2018 | 149.9 PLN |
| 15-May-2018 | 150.6 PLN |
| 14-May-2018 | 151 PLN |
| 13-May-2018 | 150.9 PLN |
| 12-May-2018 | 151.1 PLN |
| 11-May-2018 | 151.2 PLN |
| 10-May-2018 | 151.1 PLN |
| 09-May-2018 | 151.5 PLN |
| 08-May-2018 | 152.3 PLN |
| 07-May-2018 | 150.8 PLN |
| 06-May-2018 | 149.9 PLN |
| 05-May-2018 | 150 PLN |
| 04-May-2018 | 149.8 PLN |
| 03-May-2018 | 149.8 PLN |
This page presents a tabular representation of historical data, detailing the gold prices in Poland from September 20, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Poland, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Polish zloty to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Polish zloty (PLN) as the default currency, and (3) it focuses on the last decade(+7 years) of data.