Last 6 Months Gold Prices in Sudan

1. Home
2. Sudan Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	51529.8 SDG
20-Nov-2024	51156.4 SDG
19-Nov-2024	50829.7 SDG
18-Nov-2024	50438 SDG
17-Nov-2024	49488.5 SDG
16-Nov-2024	49488.5 SDG
15-Nov-2024	49460.3 SDG
14-Nov-2024	49538 SDG
13-Nov-2024	49696.4 SDG
12-Nov-2024	50167.8 SDG
11-Nov-2024	50589.1 SDG
10-Nov-2024	51828.6 SDG
09-Nov-2024	51828.6 SDG
08-Nov-2024	51823.4 SDG
07-Nov-2024	52291.2 SDG
06-Nov-2024	51347.6 SDG
05-Nov-2024	52982.2 SDG
04-Nov-2024	52837.9 SDG
03-Nov-2024	52835.8 SDG
02-Nov-2024	52835.8 SDG
01-Nov-2024	52800.6 SDG
31-Oct-2024	52981.6 SDG
30-Oct-2024	53822.4 SDG
29-Oct-2024	53576.4 SDG
28-Oct-2024	52952 SDG
27-Oct-2024	53046.9 SDG
26-Oct-2024	53046.9 SDG
25-Oct-2024	53007.6 SDG
24-Oct-2024	52831.9 SDG
23-Oct-2024	52432.6 SDG
22-Oct-2024	53077 SDG
21-Oct-2024	52510.6 SDG
20-Oct-2024	52546.6 SDG
19-Oct-2024	52546.6 SDG
18-Oct-2024	52546.6 SDG
17-Oct-2024	51997.4 SDG
16-Oct-2024	51627.3 SDG
15-Oct-2024	51410.7 SDG
14-Oct-2024	51147.3 SDG
13-Oct-2024	51297.3 SDG
12-Oct-2024	51297.3 SDG
11-Oct-2024	51297.3 SDG
10-Oct-2024	50780 SDG
09-Oct-2024	50352.2 SDG
08-Oct-2024	50621.5 SDG
07-Oct-2024	51024.3 SDG
06-Oct-2024	51205.2 SDG
05-Oct-2024	51205.2 SDG
04-Oct-2024	51205.2 SDG
03-Oct-2024	51286.5 SDG
02-Oct-2024	51336.7 SDG
01-Oct-2024	51426.3 SDG
30-Sep-2024	50873.3 SDG
29-Sep-2024	51235.7 SDG
28-Sep-2024	51235.7 SDG
27-Sep-2024	51235.7 SDG
26-Sep-2024	51599.3 SDG
25-Sep-2024	51308.3 SDG
24-Sep-2024	51308.5 SDG
23-Sep-2024	50756.7 SDG
22-Sep-2024	50612.3 SDG
21-Sep-2024	50612.3 SDG
20-Sep-2024	50612.3 SDG
19-Sep-2024	49946.9 SDG
18-Sep-2024	49412.7 SDG
17-Sep-2024	49610.7 SDG
16-Sep-2024	49865.6 SDG
15-Sep-2024	49828.7 SDG
14-Sep-2024	49828.7 SDG
13-Sep-2024	49828.7 SDG
12-Sep-2024	49405.9 SDG
11-Sep-2024	48498.2 SDG
10-Sep-2024	48594.4 SDG
09-Sep-2024	48394.5 SDG
08-Sep-2024	48222.8 SDG
07-Sep-2024	48222.8 SDG
06-Sep-2024	48199.2 SDG
05-Sep-2024	48598.4 SDG
04-Sep-2024	48188.7 SDG
03-Sep-2024	48135.8 SDG
02-Sep-2024	48363.2 SDG
01-Sep-2024	48337.7 SDG
31-Aug-2024	48337.7 SDG
30-Aug-2024	48319.2 SDG
29-Aug-2024	48683.8 SDG
28-Aug-2024	48359.6 SDG
27-Aug-2024	48746.9 SDG
26-Aug-2024	48620.6 SDG
25-Aug-2024	48513.7 SDG
24-Aug-2024	48513.7 SDG
23-Aug-2024	48483.2 SDG
22-Aug-2024	47977.1 SDG
21-Aug-2024	48509.4 SDG
20-Aug-2024	48543.2 SDG
19-Aug-2024	48352.8 SDG
18-Aug-2024	48424.1 SDG
17-Aug-2024	48424.1 SDG
16-Aug-2024	48424.8 SDG
15-Aug-2024	47434.1 SDG
14-Aug-2024	47261.9 SDG
13-Aug-2024	47595.6 SDG
12-Aug-2024	47742.1 SDG
11-Aug-2024	46942.1 SDG
10-Aug-2024	46942.1 SDG
09-Aug-2024	46944 SDG
08-Aug-2024	46872.1 SDG
07-Aug-2024	46012.1 SDG
06-Aug-2024	46173.3 SDG
05-Aug-2024	46540.7 SDG
04-Aug-2024	47164.8 SDG
03-Aug-2024	47164.8 SDG
02-Aug-2024	47168.4 SDG
01-Aug-2024	47236 SDG
31-Jul-2024	47260.9 SDG
30-Jul-2024	46395.8 SDG
29-Jul-2024	44846.5 SDG
28-Jul-2024	44918.3 SDG
27-Jul-2024	44918.3 SDG
26-Jul-2024	44918.3 SDG
25-Jul-2024	44477.9 SDG
24-Jul-2024	45091.8 SDG
23-Jul-2024	45327.8 SDG
22-Jul-2024	45078.3 SDG
21-Jul-2024	45122.3 SDG
20-Jul-2024	45122.3 SDG
19-Jul-2024	45122.3 SDG
18-Jul-2024	45994.2 SDG
17-Jul-2024	46250.7 SDG
16-Jul-2024	47628.2 SDG
15-Jul-2024	46732.6 SDG
14-Jul-2024	46515.8 SDG
13-Jul-2024	46515.8 SDG
12-Jul-2024	46527.9 SDG
11-Jul-2024	46598.7 SDG
10-Jul-2024	45749 SDG
10-Jul-2024	45749 SDG
09-Jul-2024	45609.5 SDG
09-Jul-2024	45609.5 SDG
08-Jul-2024	45533.3 SDG
07-Jul-2024	46140.7 SDG
06-Jul-2024	46140.7 SDG
05-Jul-2024	46140.7 SDG
04-Jul-2024	45475.5 SDG
03-Jul-2024	45491.5 SDG
02-Jul-2024	44970 SDG
01-Jul-2024	44996.4 SDG
30-Jun-2024	44837.3 SDG
29-Jun-2024	44862.1 SDG
28-Jun-2024	44862.1 SDG
27-Jun-2024	44895.1 SDG
26-Jun-2024	44343.5 SDG
25-Jun-2024	44780.3 SDG
24-Jun-2024	44978.1 SDG
23-Jun-2024	44776.4 SDG
22-Jun-2024	44785.4 SDG
21-Jun-2024	44785.4 SDG
20-Jun-2024	45522.4 SDG
19-Jun-2024	44951.1 SDG
18-Jun-2024	44930.8 SDG
17-Jun-2024	43641.3 SDG
16-Jun-2024	43810.9 SDG
15-Jun-2024	43881 SDG
14-Jun-2024	43870.6 SDG
13-Jun-2024	43324.8 SDG
12-Jun-2024	43679.3 SDG
11-Jun-2024	43573.8 SDG
10-Jun-2024	43446.7 SDG
09-Jun-2024	43215.8 SDG
08-Jun-2024	43152.2 SDG
07-Jun-2024	43103 SDG
06-Jun-2024	44711.6 SDG
05-Jun-2024	44339.9 SDG
04-Jun-2024	43793.7 SDG
03-Jun-2024	44210.5 SDG
02-Jun-2024	44885.3 SDG
01-Jun-2024	44939.6 SDG
31-May-2024	44939.6 SDG
30-May-2024	45214.8 SDG
29-May-2024	45103 SDG
28-May-2024	45505.4 SDG
27-May-2024	45368.9 SDG
26-May-2024	45127.1 SDG
25-May-2024	45029.5 SDG
24-May-2024	45033.5 SDG
23-May-2024	44976.6 SDG
22-May-2024	45931.5 SDG
21-May-2024	46722.3 SDG

This page presents a tabular representation of historical data, detailing the gold prices in Sudan from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Sudan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Sudanese pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sudanese pound (SDG) as the default currency, and (3) it focuses on the last six(6) months of data.