Historical Gold Prices in Sudan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 51470.1 SDG |
| 06-Nov-2024 | 51347.6 SDG |
| 05-Nov-2024 | 52982.2 SDG |
| 04-Nov-2024 | 52837.9 SDG |
| 03-Nov-2024 | 52835.8 SDG |
| 02-Nov-2024 | 52835.8 SDG |
| 01-Nov-2024 | 52800.6 SDG |
| 31-Oct-2024 | 52981.6 SDG |
| 30-Oct-2024 | 53822.4 SDG |
| 29-Oct-2024 | 53576.4 SDG |
| 28-Oct-2024 | 52952 SDG |
| 27-Oct-2024 | 53046.9 SDG |
| 26-Oct-2024 | 53046.9 SDG |
| 25-Oct-2024 | 53007.6 SDG |
| 24-Oct-2024 | 52831.9 SDG |
| 23-Oct-2024 | 52432.6 SDG |
| 22-Oct-2024 | 53077 SDG |
| 21-Oct-2024 | 52510.6 SDG |
| 20-Oct-2024 | 52546.6 SDG |
| 19-Oct-2024 | 52546.6 SDG |
| 18-Oct-2024 | 52546.6 SDG |
| 17-Oct-2024 | 51997.4 SDG |
| 16-Oct-2024 | 51627.3 SDG |
| 15-Oct-2024 | 51410.7 SDG |
| 14-Oct-2024 | 51147.3 SDG |
| 13-Oct-2024 | 51297.3 SDG |
| 12-Oct-2024 | 51297.3 SDG |
| 11-Oct-2024 | 51297.3 SDG |
| 10-Oct-2024 | 50780 SDG |
| 09-Oct-2024 | 50352.2 SDG |
| 08-Oct-2024 | 50621.5 SDG |
| 07-Oct-2024 | 51024.3 SDG |
| 06-Oct-2024 | 51205.2 SDG |
| 05-Oct-2024 | 51205.2 SDG |
| 04-Oct-2024 | 51205.2 SDG |
| 03-Oct-2024 | 51286.5 SDG |
| 02-Oct-2024 | 51336.7 SDG |
| 01-Oct-2024 | 51426.3 SDG |
| 30-Sep-2024 | 50873.3 SDG |
| 29-Sep-2024 | 51235.7 SDG |
| 28-Sep-2024 | 51235.7 SDG |
| 27-Sep-2024 | 51235.7 SDG |
| 26-Sep-2024 | 51599.3 SDG |
| 25-Sep-2024 | 51308.3 SDG |
| 24-Sep-2024 | 51308.5 SDG |
| 23-Sep-2024 | 50756.7 SDG |
| 22-Sep-2024 | 50612.3 SDG |
| 21-Sep-2024 | 50612.3 SDG |
| 20-Sep-2024 | 50612.3 SDG |
| 19-Sep-2024 | 49946.9 SDG |
| 18-Sep-2024 | 49412.7 SDG |
| 17-Sep-2024 | 49610.7 SDG |
| 16-Sep-2024 | 49865.6 SDG |
| 15-Sep-2024 | 49828.7 SDG |
| 14-Sep-2024 | 49828.7 SDG |
| 13-Sep-2024 | 49828.7 SDG |
| 12-Sep-2024 | 49405.9 SDG |
| 11-Sep-2024 | 48498.2 SDG |
| 10-Sep-2024 | 48594.4 SDG |
| 09-Sep-2024 | 48394.5 SDG |
| 08-Sep-2024 | 48222.8 SDG |
| 07-Sep-2024 | 48222.8 SDG |
| 06-Sep-2024 | 48199.2 SDG |
| 05-Sep-2024 | 48598.4 SDG |
| 04-Sep-2024 | 48188.7 SDG |
| 03-Sep-2024 | 48135.8 SDG |
| 02-Sep-2024 | 48363.2 SDG |
| 01-Sep-2024 | 48337.7 SDG |
| 31-Aug-2024 | 48337.7 SDG |
| 30-Aug-2024 | 48319.2 SDG |
| 29-Aug-2024 | 48683.8 SDG |
| 28-Aug-2024 | 48359.6 SDG |
| 27-Aug-2024 | 48746.9 SDG |
| 26-Aug-2024 | 48620.6 SDG |
| 25-Aug-2024 | 48513.7 SDG |
| 24-Aug-2024 | 48513.7 SDG |
| 23-Aug-2024 | 48483.2 SDG |
| 22-Aug-2024 | 47977.1 SDG |
| 21-Aug-2024 | 48509.4 SDG |
| 20-Aug-2024 | 48543.2 SDG |
| 19-Aug-2024 | 48352.8 SDG |
| 18-Aug-2024 | 48424.1 SDG |
| 17-Aug-2024 | 48424.1 SDG |
| 16-Aug-2024 | 48424.8 SDG |
| 15-Aug-2024 | 47434.1 SDG |
| 14-Aug-2024 | 47261.9 SDG |
| 13-Aug-2024 | 47595.6 SDG |
| 12-Aug-2024 | 47742.1 SDG |
| 11-Aug-2024 | 46942.1 SDG |
| 10-Aug-2024 | 46942.1 SDG |
| 09-Aug-2024 | 46944 SDG |
| 08-Aug-2024 | 46872.1 SDG |
| 07-Aug-2024 | 46012.1 SDG |
| 06-Aug-2024 | 46173.3 SDG |
| 05-Aug-2024 | 46540.7 SDG |
| 04-Aug-2024 | 47164.8 SDG |
| 03-Aug-2024 | 47164.8 SDG |
| 02-Aug-2024 | 47168.4 SDG |
| 01-Aug-2024 | 47236 SDG |
| 31-Jul-2024 | 47260.9 SDG |
| 30-Jul-2024 | 46395.8 SDG |
| 29-Jul-2024 | 44846.5 SDG |
| 28-Jul-2024 | 44918.3 SDG |
| 27-Jul-2024 | 44918.3 SDG |
| 26-Jul-2024 | 44918.3 SDG |
| 25-Jul-2024 | 44477.9 SDG |
| 24-Jul-2024 | 45091.8 SDG |
| 23-Jul-2024 | 45327.8 SDG |
| 22-Jul-2024 | 45078.3 SDG |
| 21-Jul-2024 | 45122.3 SDG |
| 20-Jul-2024 | 45122.3 SDG |
| 19-Jul-2024 | 45122.3 SDG |
| 18-Jul-2024 | 45994.2 SDG |
| 17-Jul-2024 | 46250.7 SDG |
| 16-Jul-2024 | 47628.2 SDG |
| 15-Jul-2024 | 46732.6 SDG |
| 14-Jul-2024 | 46515.8 SDG |
| 13-Jul-2024 | 46515.8 SDG |
| 12-Jul-2024 | 46527.9 SDG |
| 11-Jul-2024 | 46598.7 SDG |
| 10-Jul-2024 | 45749 SDG |
| 10-Jul-2024 | 45749 SDG |
| 09-Jul-2024 | 45609.5 SDG |
| 09-Jul-2024 | 45609.5 SDG |
| 08-Jul-2024 | 45533.3 SDG |
| 07-Jul-2024 | 46140.7 SDG |
| 06-Jul-2024 | 46140.7 SDG |
| 05-Jul-2024 | 46140.7 SDG |
| 04-Jul-2024 | 45475.5 SDG |
| 03-Jul-2024 | 45491.5 SDG |
| 02-Jul-2024 | 44970 SDG |
| 01-Jul-2024 | 44996.4 SDG |
| 30-Jun-2024 | 44837.3 SDG |
| 29-Jun-2024 | 44862.1 SDG |
| 28-Jun-2024 | 44862.1 SDG |
| 27-Jun-2024 | 44895.1 SDG |
| 26-Jun-2024 | 44343.5 SDG |
| 25-Jun-2024 | 44780.3 SDG |
| 24-Jun-2024 | 44978.1 SDG |
| 23-Jun-2024 | 44776.4 SDG |
| 22-Jun-2024 | 44785.4 SDG |
| 21-Jun-2024 | 44785.4 SDG |
| 20-Jun-2024 | 45522.4 SDG |
| 19-Jun-2024 | 44951.1 SDG |
| 18-Jun-2024 | 44930.8 SDG |
| 17-Jun-2024 | 43641.3 SDG |
| 16-Jun-2024 | 43810.9 SDG |
| 15-Jun-2024 | 43881 SDG |
| 14-Jun-2024 | 43870.6 SDG |
| 13-Jun-2024 | 43324.8 SDG |
| 12-Jun-2024 | 43679.3 SDG |
| 11-Jun-2024 | 43573.8 SDG |
| 10-Jun-2024 | 43446.7 SDG |
| 09-Jun-2024 | 43215.8 SDG |
| 08-Jun-2024 | 43152.2 SDG |
| 07-Jun-2024 | 43103 SDG |
| 06-Jun-2024 | 44711.6 SDG |
| 05-Jun-2024 | 44339.9 SDG |
| 04-Jun-2024 | 43793.7 SDG |
| 03-Jun-2024 | 44210.5 SDG |
| 02-Jun-2024 | 44885.3 SDG |
| 01-Jun-2024 | 44939.6 SDG |
| 31-May-2024 | 44939.6 SDG |
| 30-May-2024 | 45214.8 SDG |
| 29-May-2024 | 45103 SDG |
| 28-May-2024 | 45505.4 SDG |
| 27-May-2024 | 45368.9 SDG |
| 26-May-2024 | 45127.1 SDG |
| 25-May-2024 | 45029.5 SDG |
| 24-May-2024 | 45033.5 SDG |
| 23-May-2024 | 44976.6 SDG |
| 22-May-2024 | 45931.5 SDG |
| 21-May-2024 | 46722.3 SDG |
| 20-May-2024 | 46847.1 SDG |
| 19-May-2024 | 46656.8 SDG |
| 18-May-2024 | 46583.4 SDG |
| 17-May-2024 | 46643.8 SDG |
| 16-May-2024 | 45892.2 SDG |
| 15-May-2024 | 46089.7 SDG |
| 14-May-2024 | 45475.4 SDG |
| 13-May-2024 | 45105.7 SDG |
| 12-May-2024 | 45561.3 SDG |
| 11-May-2024 | 45560.4 SDG |
| 10-May-2024 | 45560.4 SDG |
| 09-May-2024 | 45283.7 SDG |
| 08-May-2024 | 44552 SDG |
| 07-May-2024 | 44662.9 SDG |
| 06-May-2024 | 44870.9 SDG |
| 05-May-2024 | 44377.3 SDG |
| 04-May-2024 | 44369.4 SDG |
| 03-May-2024 | 44381.3 SDG |
| 02-May-2024 | 42182.6 SDG |
| 01-May-2024 | 42518.5 SDG |
| 30-Apr-2024 | 43117.1 SDG |
| 29-Apr-2024 | 43884.8 SDG |
| 28-Apr-2024 | 43932.7 SDG |
| 27-Apr-2024 | 43981.8 SDG |
| 26-Apr-2024 | 43955 SDG |
| 25-Apr-2024 | 43875.5 SDG |
| 24-Apr-2024 | 43607 SDG |
| 23-Apr-2024 | 43697.9 SDG |
| 22-Apr-2024 | 43821.1 SDG |
| 21-Apr-2024 | 44872.7 SDG |
| 20-Apr-2024 | 45002.2 SDG |
| 19-Apr-2024 | 44957.2 SDG |
| 18-Apr-2024 | 44757 SDG |
| 17-Apr-2024 | 44480.4 SDG |
| 16-Apr-2024 | 44877.6 SDG |
| 15-Apr-2024 | 44866.3 SDG |
| 14-Apr-2024 | 44343.1 SDG |
| 13-Apr-2024 | 44099.8 SDG |
| 12-Apr-2024 | 44070.8 SDG |
| 11-Apr-2024 | 44667.7 SDG |
| 10-Apr-2024 | 43927.9 SDG |
| 09-Apr-2024 | 44237.6 SDG |
| 08-Apr-2024 | 44001.1 SDG |
| 07-Apr-2024 | 43493.6 SDG |
| 06-Apr-2024 | 43827.4 SDG |
| 05-Apr-2024 | 43785.5 SDG |
| 04-Apr-2024 | 43098.3 SDG |
| 03-Apr-2024 | 43277.2 SDG |
| 02-Apr-2024 | 42946.2 SDG |
| 01-Apr-2024 | 43402.1 SDG |
| 31-Mar-2024 | 43165.2 SDG |
| 30-Mar-2024 | 43105.7 SDG |
| 29-Mar-2024 | 43105.7 SDG |
| 28-Mar-2024 | 43105.7 SDG |
| 27-Mar-2024 | 42343.5 SDG |
| 26-Mar-2024 | 42033.1 SDG |
| 25-Mar-2024 | 41914.6 SDG |
| 24-Mar-2024 | 40734.4 SDG |
| 23-Mar-2024 | 40734.4 SDG |
| 22-Mar-2024 | 40734.4 SDG |
| 21-Mar-2024 | 41038.3 SDG |
| 20-Mar-2024 | 41092.8 SDG |
| 19-Mar-2024 | 40557.7 SDG |
| 18-Mar-2024 | 40625.9 SDG |
| 17-Mar-2024 | 40554.9 SDG |
| 16-Mar-2024 | 40554.9 SDG |
| 15-Mar-2024 | 40579.6 SDG |
| 14-Mar-2024 | 40692.4 SDG |
| 13-Mar-2024 | 40875.2 SDG |
| 12-Mar-2024 | 40563.2 SDG |
| 11-Mar-2024 | 41034.8 SDG |
| 10-Mar-2024 | 40953.9 SDG |
| 09-Mar-2024 | 42002.2 SDG |
| 08-Mar-2024 | 41978.9 SDG |
| 07-Mar-2024 | 41658.5 SDG |
| 06-Mar-2024 | 41374.7 SDG |
| 05-Mar-2024 | 41086.8 SDG |
| 04-Mar-2024 | 40819 SDG |
| 03-Mar-2024 | 40193.5 SDG |
| 02-Mar-2024 | 40193.5 SDG |
| 01-Mar-2024 | 40206.2 SDG |
| 29-Feb-2024 | 39455.5 SDG |
| 28-Feb-2024 | 39229.4 SDG |
| 27-Feb-2024 | 39158.3 SDG |
| 26-Feb-2024 | 39183.4 SDG |
| 25-Feb-2024 | 39268.8 SDG |
| 24-Feb-2024 | 39278.9 SDG |
| 23-Feb-2024 | 39304.2 SDG |
| 22-Feb-2024 | 39026.9 SDG |
| 21-Feb-2024 | 39094.5 SDG |
| 20-Feb-2024 | 39056.8 SDG |
| 19-Feb-2024 | 38931.5 SDG |
| 18-Feb-2024 | 38843.9 SDG |
| 17-Feb-2024 | 38843.9 SDG |
| 16-Feb-2024 | 38813.6 SDG |
| 15-Feb-2024 | 38631.1 SDG |
| 14-Feb-2024 | 38416.1 SDG |
| 13-Feb-2024 | 38435.5 SDG |
| 12-Feb-2024 | 38959.3 SDG |
| 11-Feb-2024 | 39060.2 SDG |
| 10-Feb-2024 | 39060.2 SDG |
| 09-Feb-2024 | 39057.2 SDG |
| 08-Feb-2024 | 39219.4 SDG |
| 07-Feb-2024 | 39233 SDG |
| 06-Feb-2024 | 39292.3 SDG |
| 05-Feb-2024 | 39036.3 SDG |
| 04-Feb-2024 | 39320.6 SDG |
| 03-Feb-2024 | 39320.6 SDG |
| 02-Feb-2024 | 39278.3 SDG |
| 01-Feb-2024 | 39646.1 SDG |
| 31-Jan-2024 | 39218.2 SDG |
| 30-Jan-2024 | 39280.3 SDG |
| 29-Jan-2024 | 39167.7 SDG |
| 28-Jan-2024 | 38941.3 SDG |
| 27-Jan-2024 | 38941.3 SDG |
| 26-Jan-2024 | 38905.3 SDG |
| 25-Jan-2024 | 38931.2 SDG |
| 24-Jan-2024 | 38840.5 SDG |
| 23-Jan-2024 | 39144.8 SDG |
| 22-Jan-2024 | 38969.3 SDG |
| 21-Jan-2024 | 39158.1 SDG |
| 20-Jan-2024 | 39158.1 SDG |
| 19-Jan-2024 | 39147.9 SDG |
| 18-Jan-2024 | 38982.1 SDG |
| 17-Jan-2024 | 38701.3 SDG |
| 16-Jan-2024 | 39144.9 SDG |
| 15-Jan-2024 | 39645.1 SDG |
| 14-Jan-2024 | 39531.6 SDG |
| 13-Jan-2024 | 39531.6 SDG |
| 12-Jan-2024 | 39493.8 SDG |
| 11-Jan-2024 | 39099.7 SDG |
| 10-Jan-2024 | 39063.5 SDG |
| 09-Jan-2024 | 39164.3 SDG |
| 08-Jan-2024 | 39132 SDG |
| 07-Jan-2024 | 39464.7 SDG |
| 06-Jan-2024 | 39464.7 SDG |
| 05-Jan-2024 | 39455.6 SDG |
| 04-Jan-2024 | 39444.7 SDG |
| 03-Jan-2024 | 39341.8 SDG |
| 02-Jan-2024 | 39756.6 SDG |
| 01-Jan-2024 | 39797.9 SDG |
| 31-Dec-2023 | 39797.9 SDG |
| 30-Dec-2023 | 39797.9 SDG |
| 29-Dec-2023 | 39871.5 SDG |
| 28-Dec-2023 | 39904.6 SDG |
| 27-Dec-2023 | 40080 SDG |
| 26-Dec-2023 | 39800.7 SDG |
| 25-Dec-2023 | 39608.8 SDG |
| 24-Dec-2023 | 39608.8 SDG |
| 23-Dec-2023 | 39608.8 SDG |
| 22-Dec-2023 | 39626.7 SDG |
| 21-Dec-2023 | 39431.9 SDG |
| 20-Dec-2023 | 39201.9 SDG |
| 19-Dec-2023 | 39342.6 SDG |
| 18-Dec-2023 | 39086.1 SDG |
| 17-Dec-2023 | 38964.8 SDG |
| 16-Dec-2023 | 38964.8 SDG |
| 15-Dec-2023 | 38930 SDG |
| 14-Dec-2023 | 39251.4 SDG |
| 13-Dec-2023 | 38885.2 SDG |
| 12-Dec-2023 | 38199 SDG |
| 11-Dec-2023 | 38233.5 SDG |
| 10-Dec-2023 | 38674.3 SDG |
| 09-Dec-2023 | 38674.3 SDG |
| 08-Dec-2023 | 38602.6 SDG |
| 07-Dec-2023 | 39171 SDG |
| 06-Dec-2023 | 39139.9 SDG |
| 05-Dec-2023 | 38983 SDG |
| 04-Dec-2023 | 39191.3 SDG |
| 03-Dec-2023 | 39974.2 SDG |
| 02-Dec-2023 | 39974.2 SDG |
| 01-Dec-2023 | 39918.5 SDG |
| 30-Nov-2023 | 39277.8 SDG |
| 29-Nov-2023 | 39430.9 SDG |
| 28-Nov-2023 | 39345.9 SDG |
| 27-Nov-2023 | 38835.7 SDG |
| 26-Nov-2023 | 38625 SDG |
| 25-Nov-2023 | 38625 SDG |
| 24-Nov-2023 | 38625 SDG |
| 23-Nov-2023 | 38455.6 SDG |
| 22-Nov-2023 | 38416.5 SDG |
| 21-Nov-2023 | 38583.9 SDG |
| 20-Nov-2023 | 34671.8 SDG |
| 19-Nov-2023 | 38214.3 SDG |
| 18-Nov-2023 | 38214.3 SDG |
| 17-Nov-2023 | 38182.6 SDG |
| 16-Nov-2023 | 38268.1 SDG |
| 15-Nov-2023 | 37851.8 SDG |
| 14-Nov-2023 | 37883.5 SDG |
| 13-Nov-2023 | 37541.4 SDG |
| 12-Nov-2023 | 37299.6 SDG |
| 11-Nov-2023 | 37299.6 SDG |
| 10-Nov-2023 | 37235.6 SDG |
| 09-Nov-2023 | 37699.2 SDG |
| 08-Nov-2023 | 37484.6 SDG |
| 07-Nov-2023 | 37856.7 SDG |
| 06-Nov-2023 | 38101.2 SDG |
| 05-Nov-2023 | 38349.1 SDG |
| 04-Nov-2023 | 38413 SDG |
| 03-Nov-2023 | 38409.4 SDG |
| 02-Nov-2023 | 38204.6 SDG |
| 01-Nov-2023 | 38090.9 SDG |
| 31-Oct-2023 | 38262.3 SDG |
| 30-Oct-2023 | 38477.5 SDG |
| 29-Oct-2023 | 38714.7 SDG |
| 28-Oct-2023 | 38714.7 SDG |
| 27-Oct-2023 | 38706.1 SDG |
| 26-Oct-2023 | 38292.2 SDG |
| 25-Oct-2023 | 38172.7 SDG |
| 24-Oct-2023 | 38027.2 SDG |
| 23-Oct-2023 | 38059 SDG |
| 22-Oct-2023 | 38228.5 SDG |
| 21-Oct-2023 | 38228.5 SDG |
| 20-Oct-2023 | 38197.6 SDG |
| 19-Oct-2023 | 38081.9 SDG |
| 18-Oct-2023 | 37611.2 SDG |
| 17-Oct-2023 | 37090.4 SDG |
| 16-Oct-2023 | 37029.1 SDG |
| 15-Oct-2023 | 37260.9 SDG |
| 14-Oct-2023 | 37260.9 SDG |
| 13-Oct-2023 | 37188.4 SDG |
| 12-Oct-2023 | 36024.5 SDG |
| 11-Oct-2023 | 36153.8 SDG |
| 10-Oct-2023 | 35920.1 SDG |
| 09-Oct-2023 | 35959.3 SDG |
| 08-Oct-2023 | 35395.9 SDG |
| 07-Oct-2023 | 35395.9 SDG |
| 06-Oct-2023 | 35331.3 SDG |
| 05-Oct-2023 | 35137.3 SDG |
| 04-Oct-2023 | 35159.5 SDG |
| 03-Oct-2023 | 35204.4 SDG |
| 02-Oct-2023 | 35288.9 SDG |
| 01-Oct-2023 | 35694.9 SDG |
| 30-Sep-2023 | 35694.9 SDG |
| 29-Sep-2023 | 35682 SDG |
| 28-Sep-2023 | 36048.9 SDG |
| 27-Sep-2023 | 36232.6 SDG |
| 26-Sep-2023 | 36701.1 SDG |
| 25-Sep-2023 | 36989.6 SDG |
| 24-Sep-2023 | 37174.3 SDG |
| 23-Sep-2023 | 37174.3 SDG |
| 22-Sep-2023 | 37175.2 SDG |
| 21-Sep-2023 | 37072.2 SDG |
| 20-Sep-2023 | 37269.4 SDG |
| 19-Sep-2023 | 37236.5 SDG |
| 18-Sep-2023 | 37297.3 SDG |
| 17-Sep-2023 | 37109.1 SDG |
| 16-Sep-2023 | 37109.1 SDG |
| 15-Sep-2023 | 37092.1 SDG |
| 14-Sep-2023 | 36836.4 SDG |
| 13-Sep-2023 | 36850.8 SDG |
| 12-Sep-2023 | 36937.3 SDG |
| 11-Sep-2023 | 37120 SDG |
| 10-Sep-2023 | 37020.1 SDG |
| 09-Sep-2023 | 37020.1 SDG |
| 08-Sep-2023 | 37019.5 SDG |
| 07-Sep-2023 | 37024.5 SDG |
| 06-Sep-2023 | 36982.3 SDG |
| 05-Sep-2023 | 37192.5 SDG |
| 04-Sep-2023 | 37428.6 SDG |
| 03-Sep-2023 | 37453.7 SDG |
| 02-Sep-2023 | 37453.7 SDG |
| 01-Sep-2023 | 37471.7 SDG |
| 31-Aug-2023 | 37461 SDG |
| 30-Aug-2023 | 37525 SDG |
| 29-Aug-2023 | 37413.3 SDG |
| 28-Aug-2023 | 37074.9 SDG |
| 27-Aug-2023 | 36985.8 SDG |
| 26-Aug-2023 | 36960.9 SDG |
| 25-Aug-2023 | 36959.8 SDG |
| 24-Aug-2023 | 37017.6 SDG |
| 23-Aug-2023 | 36976.4 SDG |
| 22-Aug-2023 | 36611.2 SDG |
| 21-Aug-2023 | 36547.9 SDG |
| 20-Aug-2023 | 36451.5 SDG |
| 19-Aug-2023 | 36451.5 SDG |
| 18-Aug-2023 | 36446.4 SDG |
| 17-Aug-2023 | 36447.1 SDG |
| 16-Aug-2023 | 36515.7 SDG |
| 15-Aug-2023 | 36719.6 SDG |
| 14-Aug-2023 | 36798.3 SDG |
| 13-Aug-2023 | 36951.7 SDG |
| 12-Aug-2023 | 36951.7 SDG |
| 11-Aug-2023 | 36954.6 SDG |
| 10-Aug-2023 | 36942.4 SDG |
| 09-Aug-2023 | 36980.3 SDG |
| 08-Aug-2023 | 37167.1 SDG |
| 07-Aug-2023 | 37385 SDG |
| 06-Aug-2023 | 37517.5 SDG |
| 05-Aug-2023 | 37517.5 SDG |
| 04-Aug-2023 | 37490.7 SDG |
| 03-Aug-2023 | 37353.5 SDG |
| 02-Aug-2023 | 37367.4 SDG |
| 01-Aug-2023 | 37544.1 SDG |
| 31-Jul-2023 | 37959.5 SDG |
| 30-Jul-2023 | 37829.9 SDG |
| 29-Jul-2023 | 37829.9 SDG |
| 28-Jul-2023 | 37819.7 SDG |
| 27-Jul-2023 | 37529.2 SDG |
| 26-Jul-2023 | 38115.4 SDG |
| 25-Jul-2023 | 37937.4 SDG |
| 24-Jul-2023 | 37739.1 SDG |
| 23-Jul-2023 | 37878.9 SDG |
| 22-Jul-2023 | 37878.9 SDG |
| 21-Jul-2023 | 37882.1 SDG |
| 20-Jul-2023 | 37966.5 SDG |
| 19-Jul-2023 | 38134.6 SDG |
| 18-Jul-2023 | 38118.8 SDG |
| 17-Jul-2023 | 37748.8 SDG |
| 16-Jul-2023 | 37755.5 SDG |
| 15-Jul-2023 | 37708.5 SDG |
| 14-Jul-2023 | 37696.5 SDG |
| 13-Jul-2023 | 37805.5 SDG |
| 12-Jul-2023 | 37753.6 SDG |
| 11-Jul-2023 | 37248.8 SDG |
| 10-Jul-2023 | 37116.6 SDG |
| 09-Jul-2023 | 37112.9 SDG |
| 08-Jul-2023 | 37112.9 SDG |
| 07-Jul-2023 | 37104.7 SDG |
| 06-Jul-2023 | 36827.4 SDG |
| 05-Jul-2023 | 37004.6 SDG |
| 04-Jul-2023 | 37192.3 SDG |
| 03-Jul-2023 | 37095.6 SDG |
| 02-Jul-2023 | 37068.6 SDG |
| 01-Jul-2023 | 37068.6 SDG |
| 30-Jun-2023 | 37057.2 SDG |
| 29-Jun-2023 | 36831.6 SDG |
| 28-Jun-2023 | 36875.7 SDG |
| 27-Jun-2023 | 36940.8 SDG |
| 26-Jun-2023 | 37126.8 SDG |
| 25-Jun-2023 | 37086.1 SDG |
| 24-Jun-2023 | 37062.4 SDG |
| 23-Jun-2023 | 37069.1 SDG |
| 22-Jun-2023 | 36955.9 SDG |
| 21-Jun-2023 | 37329.6 SDG |
| 20-Jun-2023 | 37392.8 SDG |
| 19-Jun-2023 | 37661.6 SDG |
| 18-Jun-2023 | 37801.2 SDG |
| 17-Jun-2023 | 37801.2 SDG |
| 16-Jun-2023 | 37771.2 SDG |
| 15-Jun-2023 | 37818.1 SDG |
| 14-Jun-2023 | 37514.3 SDG |
| 13-Jun-2023 | 37495.2 SDG |
| 12-Jun-2023 | 37779 SDG |
| 11-Jun-2023 | 37799 SDG |
| 10-Jun-2023 | 37795.5 SDG |
| 09-Jun-2023 | 37791.6 SDG |
| 08-Jun-2023 | 37949.8 SDG |
| 07-Jun-2023 | 37477.5 SDG |
| 06-Jun-2023 | 37847.8 SDG |
| 05-Jun-2023 | 37812.3 SDG |
| 04-Jun-2023 | 37585.7 SDG |
| 03-Jun-2023 | 37585.7 SDG |
| 02-Jun-2023 | 37597.2 SDG |
| 01-Jun-2023 | 38165.2 SDG |
| 31-May-2023 | 37874.7 SDG |
| 30-May-2023 | 37804.6 SDG |
| 29-May-2023 | 37457.4 SDG |
| 28-May-2023 | 37524.4 SDG |
| 27-May-2023 | 37524.4 SDG |
| 26-May-2023 | 37534.1 SDG |
| 25-May-2023 | 37401 SDG |
| 24-May-2023 | 37773.7 SDG |
| 23-May-2023 | 38102.5 SDG |
| 22-May-2023 | 38048.7 SDG |
| 21-May-2023 | 38123.8 SDG |
| 20-May-2023 | 38112 SDG |
| 19-May-2023 | 38129.3 SDG |
| 18-May-2023 | 37756.9 SDG |
| 17-May-2023 | 38253.1 SDG |
| 16-May-2023 | 38413.2 SDG |
| 15-May-2023 | 38889.8 SDG |
| 14-May-2023 | 38727.6 SDG |
| 13-May-2023 | 38739.4 SDG |
| 12-May-2023 | 38729.5 SDG |
| 11-May-2023 | 38800.8 SDG |
| 10-May-2023 | 39113.8 SDG |
| 09-May-2023 | 39186.7 SDG |
| 08-May-2023 | 38918.1 SDG |
| 07-May-2023 | 38745.3 SDG |
| 06-May-2023 | 38746.8 SDG |
| 05-May-2023 | 38772.3 SDG |
| 04-May-2023 | 39453.3 SDG |
| 03-May-2023 | 39152 SDG |
| 02-May-2023 | 38763 SDG |
| 01-May-2023 | 38099.3 SDG |
| 30-Apr-2023 | 38297.2 SDG |
| 29-Apr-2023 | 38289.3 SDG |
| 28-Apr-2023 | 38265.8 SDG |
| 27-Apr-2023 | 38264.6 SDG |
| 26-Apr-2023 | 38314.5 SDG |
| 25-Apr-2023 | 36698 SDG |
| 24-Apr-2023 | 37246.9 SDG |
| 23-Apr-2023 | 38189.3 SDG |
| 22-Apr-2023 | 38189.1 SDG |
| 21-Apr-2023 | 38181.7 SDG |
| 20-Apr-2023 | 38635.4 SDG |
| 19-Apr-2023 | 38411.8 SDG |
| 18-Apr-2023 | 38606.5 SDG |
| 17-Apr-2023 | 38439.5 SDG |
| 16-Apr-2023 | 38607.8 SDG |
| 15-Apr-2023 | 38574.6 SDG |
| 14-Apr-2023 | 38595.6 SDG |
| 13-Apr-2023 | 39305.1 SDG |
| 12-Apr-2023 | 38775.7 SDG |
| 11-Apr-2023 | 38574.9 SDG |
| 10-Apr-2023 | 38257.8 SDG |
| 09-Apr-2023 | 38670.8 SDG |
| 08-Apr-2023 | 38670.8 SDG |
| 07-Apr-2023 | 38670.8 SDG |
| 06-Apr-2023 | 38633.7 SDG |
| 05-Apr-2023 | 38928.9 SDG |
| 04-Apr-2023 | 38742 SDG |
| 03-Apr-2023 | 37957.8 SDG |
| 02-Apr-2023 | 37648.4 SDG |
| 01-Apr-2023 | 37647.6 SDG |
| 31-Mar-2023 | 37659.4 SDG |
| 30-Mar-2023 | 37818.3 SDG |
| 29-Mar-2023 | 37508.9 SDG |
| 28-Mar-2023 | 37698.2 SDG |
| 27-Mar-2023 | 37383 SDG |
| 26-Mar-2023 | 36132.6 SDG |
| 25-Mar-2023 | 36128.5 SDG |
| 24-Mar-2023 | 36086.9 SDG |
| 23-Mar-2023 | 36485.1 SDG |
| 22-Mar-2023 | 37595.5 SDG |
| 21-Mar-2023 | 36949.8 SDG |
| 20-Mar-2023 | 37699.1 SDG |
| 19-Mar-2023 | 37878 SDG |
| 18-Mar-2023 | 37893.8 SDG |
| 17-Mar-2023 | 37686.5 SDG |
| 16-Mar-2023 | 36635.2 SDG |
| 15-Mar-2023 | 36576.1 SDG |
| 14-Mar-2023 | 36338 SDG |
| 13-Mar-2023 | 36511.6 SDG |
| 12-Mar-2023 | 35603.5 SDG |
| 11-Mar-2023 | 35578 SDG |
| 10-Mar-2023 | 35524.5 SDG |
| 09-Mar-2023 | 34902.1 SDG |
| 08-Mar-2023 | 34597.9 SDG |
| 07-Mar-2023 | 34568 SDG |
| 06-Mar-2023 | 35167 SDG |
| 05-Mar-2023 | 35348 SDG |
| 04-Mar-2023 | 35367.5 SDG |
| 03-Mar-2023 | 35332.3 SDG |
| 02-Mar-2023 | 34725.6 SDG |
| 01-Mar-2023 | 34776.9 SDG |
| 28-Feb-2023 | 34615 SDG |
| 27-Feb-2023 | 34382.7 SDG |
| 26-Feb-2023 | 34179.1 SDG |
| 25-Feb-2023 | 34184.2 SDG |
| 24-Feb-2023 | 34209.2 SDG |
| 23-Feb-2023 | 34391.3 SDG |
| 22-Feb-2023 | 34393.2 SDG |
| 21-Feb-2023 | 34605.9 SDG |
| 20-Feb-2023 | 34612.2 SDG |
| 19-Feb-2023 | 34630.4 SDG |
| 18-Feb-2023 | 34600.8 SDG |
| 17-Feb-2023 | 34604.5 SDG |
| 16-Feb-2023 | 34576.6 SDG |
| 15-Feb-2023 | 34412 SDG |
| 14-Feb-2023 | 34775.4 SDG |
| 13-Feb-2023 | 34741 SDG |
| 12-Feb-2023 | 35001.1 SDG |
| 11-Feb-2023 | 35003.1 SDG |
| 10-Feb-2023 | 34979.4 SDG |
| 09-Feb-2023 | 34939.4 SDG |
| 08-Feb-2023 | 35183.7 SDG |
| 07-Feb-2023 | 35112 SDG |
| 06-Feb-2023 | 35045.9 SDG |
| 05-Feb-2023 | 34994.7 SDG |
| 04-Feb-2023 | 34934.8 SDG |
| 03-Feb-2023 | 34942 SDG |
| 02-Feb-2023 | 35837.5 SDG |
| 01-Feb-2023 | 36456.5 SDG |
| 31-Jan-2023 | 36067.3 SDG |
| 30-Jan-2023 | 35956.4 SDG |
| 29-Jan-2023 | 36055.8 SDG |
| 28-Jan-2023 | 35963 SDG |
| 27-Jan-2023 | 36003.3 SDG |
| 26-Jan-2023 | 35922 SDG |
| 25-Jan-2023 | 36028.9 SDG |
| 24-Jan-2023 | 35863.9 SDG |
| 23-Jan-2023 | 35487.2 SDG |
| 22-Jan-2023 | 35459.7 SDG |
| 21-Jan-2023 | 35892.5 SDG |
| 20-Jan-2023 | 35953.1 SDG |
| 19-Jan-2023 | 35988.4 SDG |
| 18-Jan-2023 | 35568.3 SDG |
| 17-Jan-2023 | 35669.9 SDG |
| 16-Jan-2023 | 35804 SDG |
| 15-Jan-2023 | 35877.7 SDG |
| 14-Jan-2023 | 35477 SDG |
| 13-Jan-2023 | 35458.6 SDG |
| 12-Jan-2023 | 35011.4 SDG |
| 11-Jan-2023 | 34509.7 SDG |
| 10-Jan-2023 | 34509.7 SDG |
| 09-Jan-2023 | 34483.3 SDG |
| 08-Jan-2023 | 34321.5 SDG |
| 07-Jan-2023 | 34321.5 SDG |
| 06-Jan-2023 | 34380.8 SDG |
| 05-Jan-2023 | 33678.7 SDG |
| 04-Jan-2023 | 34059.1 SDG |
| 03-Jan-2023 | 33736.1 SDG |
| 02-Jan-2023 | 33460 SDG |
| 01-Jan-2023 | 33460 SDG |
| 31-Dec-2022 | 33489.3 SDG |
| 30-Dec-2022 | 33488.2 SDG |
| 29-Dec-2022 | 33382.4 SDG |
| 28-Dec-2022 | 33158.8 SDG |
| 27-Dec-2022 | 33341.4 SDG |
| 26-Dec-2022 | 33079.2 SDG |
| 25-Dec-2022 | 33050.4 SDG |
| 24-Dec-2022 | 33050.4 SDG |
| 23-Dec-2022 | 33020.4 SDG |
| 22-Dec-2022 | 32818.6 SDG |
| 21-Dec-2022 | 33268.9 SDG |
| 20-Dec-2022 | 33190.8 SDG |
| 19-Dec-2022 | 32641.6 SDG |
| 18-Dec-2022 | 32743.9 SDG |
| 17-Dec-2022 | 32743.9 SDG |
| 16-Dec-2022 | 32757.4 SDG |
| 15-Dec-2022 | 32487.6 SDG |
| 14-Dec-2022 | 32967.3 SDG |
| 13-Dec-2022 | 32980.7 SDG |
| 12-Dec-2022 | 32674.7 SDG |
| 11-Dec-2022 | 32970.6 SDG |
| 10-Dec-2022 | 32970.6 SDG |
| 09-Dec-2022 | 33006.7 SDG |
| 08-Dec-2022 | 32679 SDG |
| 07-Dec-2022 | 32687.9 SDG |
| 06-Dec-2022 | 32373.1 SDG |
| 05-Dec-2022 | 32290.9 SDG |
| 04-Dec-2022 | 32807.3 SDG |
| 03-Dec-2022 | 32807.3 SDG |
| 02-Dec-2022 | 32875 SDG |
| 01-Dec-2022 | 32943.6 SDG |
| 30-Nov-2022 | 32259.7 SDG |
| 29-Nov-2022 | 31988.3 SDG |
| 28-Nov-2022 | 31753.7 SDG |
| 27-Nov-2022 | 32071.6 SDG |
| 26-Nov-2022 | 32071.6 SDG |
| 25-Nov-2022 | 32071.6 SDG |
| 24-Nov-2022 | 32109.9 SDG |
| 23-Nov-2022 | 32016.8 SDG |
| 22-Nov-2022 | 31718.2 SDG |
| 21-Nov-2022 | 31756.3 SDG |
| 20-Nov-2022 | 31989.1 SDG |
| 19-Nov-2022 | 31989.1 SDG |
| 18-Nov-2022 | 31917 SDG |
| 17-Nov-2022 | 32135.2 SDG |
| 16-Nov-2022 | 32371.1 SDG |
| 15-Nov-2022 | 32438.6 SDG |
| 14-Nov-2022 | 32437.9 SDG |
| 13-Nov-2022 | 32309.3 SDG |
| 12-Nov-2022 | 32309.3 SDG |
| 11-Nov-2022 | 32230.2 SDG |
| 10-Nov-2022 | 32047.5 SDG |
| 09-Nov-2022 | 31163.6 SDG |
| 08-Nov-2022 | 31216.6 SDG |
| 07-Nov-2022 | 30585.6 SDG |
| 06-Nov-2022 | 30674.1 SDG |
| 05-Nov-2022 | 30674.1 SDG |
| 04-Nov-2022 | 30658.1 SDG |
| 03-Nov-2022 | 29787 SDG |
| 02-Nov-2022 | 30000 SDG |
| 01-Nov-2022 | 30321.1 SDG |
| 31-Oct-2022 | 29988.3 SDG |
| 30-Oct-2022 | 30207.4 SDG |
| 29-Oct-2022 | 30207.4 SDG |
| 28-Oct-2022 | 30191.7 SDG |
| 27-Oct-2022 | 30518.6 SDG |
| 26-Oct-2022 | 30647.9 SDG |
| 25-Oct-2022 | 30384.2 SDG |
| 24-Oct-2022 | 30188.8 SDG |
| 23-Oct-2022 | 30308 SDG |
| 22-Oct-2022 | 30308 SDG |
| 21-Oct-2022 | 30273.1 SDG |
| 20-Oct-2022 | 29794.6 SDG |
| 19-Oct-2022 | 29680.6 SDG |
| 18-Oct-2022 | 30140.3 SDG |
| 17-Oct-2022 | 30079.1 SDG |
| 16-Oct-2022 | 29937.5 SDG |
| 15-Oct-2022 | 29937.5 SDG |
| 14-Oct-2022 | 29934.4 SDG |
| 13-Oct-2022 | 30310.3 SDG |
| 12-Oct-2022 | 30504.4 SDG |
| 11-Oct-2022 | 30298.4 SDG |
| 10-Oct-2022 | 30565.9 SDG |
| 09-Oct-2022 | 31120.5 SDG |
| 08-Oct-2022 | 31120.5 SDG |
| 07-Oct-2022 | 31129.1 SDG |
| 06-Oct-2022 | 31478.3 SDG |
| 05-Oct-2022 | 31247 SDG |
| 04-Oct-2022 | 31759 SDG |
| 03-Oct-2022 | 31578.1 SDG |
| 02-Oct-2022 | 30852.4 SDG |
| 01-Oct-2022 | 30852.4 SDG |
| 30-Sep-2022 | 30845.3 SDG |
| 29-Sep-2022 | 30786.8 SDG |
| 28-Sep-2022 | 30734.9 SDG |
| 27-Sep-2022 | 30185.9 SDG |
| 26-Sep-2022 | 30107.3 SDG |
| 25-Sep-2022 | 30473.7 SDG |
| 24-Sep-2022 | 30473.7 SDG |
| 23-Sep-2022 | 30474.5 SDG |
| 22-Sep-2022 | 30945.1 SDG |
| 21-Sep-2022 | 31062 SDG |
| 20-Sep-2022 | 30897.6 SDG |
| 19-Sep-2022 | 31097.6 SDG |
| 18-Sep-2022 | 31106.8 SDG |
| 17-Sep-2022 | 31053 SDG |
| 16-Sep-2022 | 31026.4 SDG |
| 15-Sep-2022 | 30800.2 SDG |
| 14-Sep-2022 | 31333.9 SDG |
| 13-Sep-2022 | 31491.8 SDG |
| 12-Sep-2022 | 31917.9 SDG |
| 11-Sep-2022 | 31731.1 SDG |
| 10-Sep-2022 | 31731.1 SDG |
| 09-Sep-2022 | 31723.5 SDG |
| 08-Sep-2022 | 31659 SDG |
| 07-Sep-2022 | 31828 SDG |
| 06-Sep-2022 | 31495.3 SDG |
| 05-Sep-2022 | 31667.3 SDG |
| 04-Sep-2022 | 31706.5 SDG |
| 03-Sep-2022 | 31706.5 SDG |
| 02-Sep-2022 | 31675.2 SDG |
| 01-Sep-2022 | 31419.4 SDG |
| 31-Aug-2022 | 31702.5 SDG |
| 30-Aug-2022 | 31946.4 SDG |
| 29-Aug-2022 | 32210.1 SDG |
| 28-Aug-2022 | 32285.9 SDG |
| 27-Aug-2022 | 32285.9 SDG |
| 26-Aug-2022 | 32264.8 SDG |
| 25-Aug-2022 | 32164.3 SDG |
| 24-Aug-2022 | 32069.4 SDG |
| 23-Aug-2022 | 32004.3 SDG |
| 22-Aug-2022 | 31752.2 SDG |
| 21-Aug-2022 | 31936.1 SDG |
| 20-Aug-2022 | 31936.1 SDG |
| 19-Aug-2022 | 31932.2 SDG |
| 18-Aug-2022 | 32158.5 SDG |
| 17-Aug-2022 | 32175.8 SDG |
| 16-Aug-2022 | 32434.2 SDG |
| 15-Aug-2022 | 32546.9 SDG |
| 14-Aug-2022 | 32950.6 SDG |
| 13-Aug-2022 | 32979.5 SDG |
| 12-Aug-2022 | 32953.3 SDG |
| 11-Aug-2022 | 32667.5 SDG |
| 10-Aug-2022 | 32797.8 SDG |
| 09-Aug-2022 | 32877.2 SDG |
| 08-Aug-2022 | 32732.5 SDG |
| 07-Aug-2022 | 32479.2 SDG |
| 06-Aug-2022 | 32479.2 SDG |
| 05-Aug-2022 | 32460.2 SDG |
| 04-Aug-2022 | 26276.9 SDG |
| 03-Aug-2022 | 25872.9 SDG |
| 02-Aug-2022 | 25803.4 SDG |
| 01-Aug-2022 | 25967.1 SDG |
| 31-Jul-2022 | 25885.3 SDG |
| 30-Jul-2022 | 25885.3 SDG |
| 29-Jul-2022 | 25831.7 SDG |
| 28-Jul-2022 | 25415.7 SDG |
| 27-Jul-2022 | 25403.7 SDG |
| 26-Jul-2022 | 25167.8 SDG |
| 25-Jul-2022 | 25189.2 SDG |
| 24-Jul-2022 | 25314.7 SDG |
| 23-Jul-2022 | 25314.7 SDG |
| 22-Jul-2022 | 25270.5 SDG |
| 21-Jul-2022 | 25198.4 SDG |
| 20-Jul-2022 | 24841.7 SDG |
| 19-Jul-2022 | 25090.7 SDG |
| 18-Jul-2022 | 25024.1 SDG |
| 17-Jul-2022 | 25024.1 SDG |
| 16-Jul-2022 | 25024.2 SDG |
| 15-Jul-2022 | 24992.6 SDG |
| 14-Jul-2022 | 25052.8 SDG |
| 13-Jul-2022 | 25393.1 SDG |
| 12-Jul-2022 | 25284.2 SDG |
| 11-Jul-2022 | 25386.3 SDG |
| 10-Jul-2022 | 25525.6 SDG |
| 09-Jul-2022 | 25525.6 SDG |
| 08-Jul-2022 | 25520.6 SDG |
| 07-Jul-2022 | 25506.2 SDG |
| 06-Jul-2022 | 25493.7 SDG |
| 05-Jul-2022 | 25895.5 SDG |
| 04-Jul-2022 | 26497.9 SDG |
| 03-Jul-2022 | 26540.9 SDG |
| 02-Jul-2022 | 26540.9 SDG |
| 01-Jul-2022 | 26479.4 SDG |
| 30-Jun-2022 | 26465.9 SDG |
| 29-Jun-2022 | 26653.6 SDG |
| 28-Jun-2022 | 26667 SDG |
| 27-Jun-2022 | 26745.1 SDG |
| 26-Jun-2022 | 26835.1 SDG |
| 25-Jun-2022 | 26835.1 SDG |
| 24-Jun-2022 | 26811.5 SDG |
| 23-Jun-2022 | 26787.1 SDG |
| 22-Jun-2022 | 26965 SDG |
| 21-Jun-2022 | 26826.1 SDG |
| 20-Jun-2022 | 26909.9 SDG |
| 19-Jun-2022 | 26927.9 SDG |
| 18-Jun-2022 | 26927.9 SDG |
| 17-Jun-2022 | 26918.4 SDG |
| 16-Jun-2022 | 27177 SDG |
| 15-Jun-2022 | 26867.2 SDG |
| 14-Jun-2022 | 26481.9 SDG |
| 13-Jun-2022 | 26748.5 SDG |
| 12-Jun-2022 | 27422.3 SDG |
| 11-Jun-2022 | 27392.2 SDG |
| 10-Jun-2022 | 27405.6 SDG |
| 09-Jun-2022 | 27036.8 SDG |
| 08-Jun-2022 | 27090.2 SDG |
| 07-Jun-2022 | 27108.6 SDG |
| 06-Jun-2022 | 26941.2 SDG |
| 05-Jun-2022 | 27067.1 SDG |
| 04-Jun-2022 | 27067.1 SDG |
| 03-Jun-2022 | 27056.7 SDG |
| 02-Jun-2022 | 27341.1 SDG |
| 01-Jun-2022 | 26989.1 SDG |
| 31-May-2022 | 26881.3 SDG |
| 30-May-2022 | 27123.5 SDG |
| 29-May-2022 | 27104.3 SDG |
| 28-May-2022 | 27104.3 SDG |
| 27-May-2022 | 27104.8 SDG |
| 26-May-2022 | 27080 SDG |
| 25-May-2022 | 27055.8 SDG |
| 24-May-2022 | 26890 SDG |
| 23-May-2022 | 26723.9 SDG |
| 22-May-2022 | 26640.7 SDG |
| 21-May-2022 | 26942.2 SDG |
| 20-May-2022 | 26921 SDG |
| 19-May-2022 | 26869.4 SDG |
| 18-May-2022 | 26530.7 SDG |
| 17-May-2022 | 26521.5 SDG |
| 16-May-2022 | 26616.8 SDG |
| 15-May-2022 | 26376 SDG |
| 14-May-2022 | 26376 SDG |
| 13-May-2022 | 26343.9 SDG |
| 12-May-2022 | 26597.7 SDG |
| 11-May-2022 | 27061.9 SDG |
| 10-May-2022 | 26790.5 SDG |
| 09-May-2022 | 26979 SDG |
| 08-May-2022 | 27038 SDG |
| 07-May-2022 | 27038 SDG |
| 06-May-2022 | 27042.2 SDG |
| 05-May-2022 | 26977.8 SDG |
| 04-May-2022 | 27080.2 SDG |
| 03-May-2022 | 26822.6 SDG |
| 02-May-2022 | 26724.1 SDG |
| 01-May-2022 | 27254 SDG |
| 30-Apr-2022 | 27254 SDG |
| 29-Apr-2022 | 27241.6 SDG |
| 28-Apr-2022 | 27205.1 SDG |
| 27-Apr-2022 | 27054.9 SDG |
| 26-Apr-2022 | 27323.3 SDG |
| 25-Apr-2022 | 27236.3 SDG |
| 24-Apr-2022 | 27747.5 SDG |
| 23-Apr-2022 | 27747.5 SDG |
| 22-Apr-2022 | 27770.8 SDG |
| 21-Apr-2022 | 28002.4 SDG |
| 20-Apr-2022 | 28099.8 SDG |
| 19-Apr-2022 | 27988 SDG |
| 18-Apr-2022 | 28375.6 SDG |
| 17-Apr-2022 | 28353.6 SDG |
| 16-Apr-2022 | 28353.6 SDG |
| 15-Apr-2022 | 28353.6 SDG |
| 14-Apr-2022 | 28298.8 SDG |
| 13-Apr-2022 | 28400.4 SDG |
| 12-Apr-2022 | 28217.3 SDG |
| 11-Apr-2022 | 28064.4 SDG |
| 10-Apr-2022 | 27993.9 SDG |
| 09-Apr-2022 | 27993.9 SDG |
| 08-Apr-2022 | 27993.6 SDG |
| 07-Apr-2022 | 27753.4 SDG |
| 06-Apr-2022 | 27662.2 SDG |
| 06-Apr-2022 | 27677.7 SDG |
| 05-Apr-2022 | 27626.4 SDG |
| 04-Apr-2022 | 27731.7 SDG |
| 03-Apr-2022 | 27653.6 SDG |
| 02-Apr-2022 | 27653.6 SDG |
| 01-Apr-2022 | 27653.6 SDG |
| 31-Mar-2022 | 27926.1 SDG |
| 30-Mar-2022 | 27806.5 SDG |
| 29-Mar-2022 | 27578.7 SDG |
| 28-Mar-2022 | 27633.4 SDG |
| 27-Mar-2022 | 28097.3 SDG |
| 26-Mar-2022 | 28097.3 SDG |
| 25-Mar-2022 | 28055.2 SDG |
| 24-Mar-2022 | 28154.7 SDG |
| 23-Mar-2022 | 27956 SDG |
| 22-Mar-2022 | 27579.9 SDG |
| 21-Mar-2022 | 27797.5 SDG |
| 20-Mar-2022 | 27597.8 SDG |
| 19-Mar-2022 | 27597.8 SDG |
| 18-Mar-2022 | 27573.6 SDG |
| 17-Mar-2022 | 27793.7 SDG |
| 16-Mar-2022 | 27660.8 SDG |
| 15-Mar-2022 | 27526.4 SDG |
| 14-Mar-2022 | 28055.8 SDG |
| 13-Mar-2022 | 28528 SDG |
| 12-Mar-2022 | 28496.1 SDG |
| 11-Mar-2022 | 28463.2 SDG |
| 10-Mar-2022 | 28669.4 SDG |
| 09-Mar-2022 | 28487.4 SDG |
| 08-Mar-2022 | 29154.5 SDG |
| 07-Mar-2022 | 28614.9 SDG |
| 06-Mar-2022 | 28219.8 SDG |
| 05-Mar-2022 | 28219.8 SDG |
| 04-Mar-2022 | 28146.9 SDG |
| 03-Mar-2022 | 27740.6 SDG |
| 02-Mar-2022 | 27615 SDG |
| 01-Mar-2022 | 27746.9 SDG |
| 28-Feb-2022 | 27263.1 SDG |
| 27-Feb-2022 | 27015.2 SDG |
| 26-Feb-2022 | 27015.2 SDG |
| 25-Feb-2022 | 27060.4 SDG |
| 24-Feb-2022 | 26874.7 SDG |
| 23-Feb-2022 | 27240.3 SDG |
| 22-Feb-2022 | 27135.3 SDG |
| 21-Feb-2022 | 27166.6 SDG |
| 20-Feb-2022 | 27081.3 SDG |
| 19-Feb-2022 | 27081.3 SDG |
| 18-Feb-2022 | 26990.1 SDG |
| 17-Feb-2022 | 27033 SDG |
| 16-Feb-2022 | 26595.5 SDG |
| 15-Feb-2022 | 26354.6 SDG |
| 14-Feb-2022 | 26593.7 SDG |
| 13-Feb-2022 | 26404.6 SDG |
| 12-Feb-2022 | 26404.6 SDG |
| 11-Feb-2022 | 26451.5 SDG |
| 10-Feb-2022 | 26027.7 SDG |
| 09-Feb-2022 | 26035.8 SDG |
| 08-Feb-2022 | 25922 SDG |
| 07-Feb-2022 | 25856.1 SDG |
| 06-Feb-2022 | 25594.3 SDG |
| 05-Feb-2022 | 25594.3 SDG |
| 04-Feb-2022 | 25570 SDG |
| 03-Feb-2022 | 25567.1 SDG |
| 02-Feb-2022 | 25585.7 SDG |
| 01-Feb-2022 | 25471.6 SDG |
| 31-Jan-2022 | 25461 SDG |
| 30-Jan-2022 | 25366 SDG |
| 29-Jan-2022 | 25366 SDG |
| 28-Jan-2022 | 25304.7 SDG |
| 27-Jan-2022 | 25376.3 SDG |
| 26-Jan-2022 | 25716.2 SDG |
| 25-Jan-2022 | 26165.1 SDG |
| 24-Jan-2022 | 25913.9 SDG |
| 23-Jan-2022 | 25765.4 SDG |
| 22-Jan-2022 | 25765.4 SDG |
| 21-Jan-2022 | 25710.3 SDG |
| 20-Jan-2022 | 25857.9 SDG |
| 19-Jan-2022 | 25881.6 SDG |
| 18-Jan-2022 | 25513 SDG |
| 17-Jan-2022 | 25549.1 SDG |
| 16-Jan-2022 | 25498.4 SDG |
| 15-Jan-2022 | 25498.4 SDG |
| 14-Jan-2022 | 25496.2 SDG |
| 13-Jan-2022 | 25575.6 SDG |
| 12-Jan-2022 | 25661.7 SDG |
| 11-Jan-2022 | 25548.9 SDG |
| 10-Jan-2022 | 25324.1 SDG |
| 09-Jan-2022 | 25237.3 SDG |
| 08-Jan-2022 | 25237.3 SDG |
| 07-Jan-2022 | 25240.6 SDG |
| 06-Jan-2022 | 25118.2 SDG |
| 05-Jan-2022 | 25471.1 SDG |
| 04-Jan-2022 | 25481.4 SDG |
| 03-Jan-2022 | 25300.9 SDG |
| 02-Jan-2022 | 25665 SDG |
| 01-Jan-2022 | 25665 SDG |
| 31-Dec-2021 | 25665 SDG |
| 30-Dec-2021 | 25505.9 SDG |
| 29-Dec-2021 | 25347.8 SDG |
| 28-Dec-2021 | 25399.7 SDG |
| 27-Dec-2021 | 25433.8 SDG |
| 26-Dec-2021 | 25348.9 SDG |
| 25-Dec-2021 | 25348.9 SDG |
| 24-Dec-2021 | 25348.9 SDG |
| 23-Dec-2021 | 25406.2 SDG |
| 22-Dec-2021 | 25323.3 SDG |
| 21-Dec-2021 | 25125.7 SDG |
| 20-Dec-2021 | 25116.4 SDG |
| 19-Dec-2021 | 25251.6 SDG |
| 18-Dec-2021 | 25251.6 SDG |
| 17-Dec-2021 | 25285.8 SDG |
| 16-Dec-2021 | 25245.3 SDG |
| 15-Dec-2021 | 24894.9 SDG |
| 14-Dec-2021 | 24887 SDG |
| 13-Dec-2021 | 25136.6 SDG |
| 12-Dec-2021 | 25082.2 SDG |
| 11-Dec-2021 | 25082.2 SDG |
| 10-Dec-2021 | 25074.9 SDG |
| 09-Dec-2021 | 24945.4 SDG |
| 08-Dec-2021 | 25084.4 SDG |
| 07-Dec-2021 | 25096.5 SDG |
| 06-Dec-2021 | 24946.4 SDG |
| 05-Dec-2021 | 25047 SDG |
| 04-Dec-2021 | 25047 SDG |
| 03-Dec-2021 | 25074.3 SDG |
| 02-Dec-2021 | 24834.8 SDG |
| 01-Dec-2021 | 25008.3 SDG |
| 30-Nov-2021 | 24927.5 SDG |
| 29-Nov-2021 | 25093 SDG |
| 28-Nov-2021 | 25204.4 SDG |
| 27-Nov-2021 | 25204.4 SDG |
| 26-Nov-2021 | 25204.4 SDG |
| 25-Nov-2021 | 25126.5 SDG |
| 24-Nov-2021 | 25069.6 SDG |
| 23-Nov-2021 | 25153.8 SDG |
| 22-Nov-2021 | 13028.4 SDG |
| 21-Nov-2021 | 25959 SDG |
| 20-Nov-2021 | 25959 SDG |
| 19-Nov-2021 | 25982.1 SDG |
| 18-Nov-2021 | 26113.9 SDG |
| 17-Nov-2021 | 26198.8 SDG |
| 16-Nov-2021 | 26040.5 SDG |
| 15-Nov-2021 | 26294.1 SDG |
| 14-Nov-2021 | 26217 SDG |
| 13-Nov-2021 | 26217 SDG |
| 12-Nov-2021 | 26200.1 SDG |
| 11-Nov-2021 | 26180.3 SDG |
| 10-Nov-2021 | 25966.4 SDG |
| 09-Nov-2021 | 25776.7 SDG |
| 08-Nov-2021 | 25762.7 SDG |
| 07-Nov-2021 | 25767.7 SDG |
| 06-Nov-2021 | 25767.7 SDG |
| 05-Nov-2021 | 25749.3 SDG |
| 04-Nov-2021 | 25390.2 SDG |
| 03-Nov-2021 | 25106.6 SDG |
| 02-Nov-2021 | 25279.4 SDG |
| 01-Nov-2021 | 25361 SDG |
| 31-Oct-2021 | 25218 SDG |
| 30-Oct-2021 | 25218 SDG |
| 29-Oct-2021 | 25216.9 SDG |
| 28-Oct-2021 | 25401.4 SDG |
| 27-Oct-2021 | 25421.8 SDG |
| 26-Oct-2021 | 25363.1 SDG |
| 25-Oct-2021 | 25546.4 SDG |
| 24-Oct-2021 | 25345.7 SDG |
| 23-Oct-2021 | 25345.7 SDG |
| 22-Oct-2021 | 25368.9 SDG |
| 21-Oct-2021 | 25169.7 SDG |
| 20-Oct-2021 | 25187.8 SDG |
| 19-Oct-2021 | 25009.8 SDG |
| 18-Oct-2021 | 25007 SDG |
| 17-Oct-2021 | 25050.8 SDG |
| 16-Oct-2021 | 25050.8 SDG |
| 15-Oct-2021 | 25059.2 SDG |
| 14-Oct-2021 | 25409.2 SDG |
| 13-Oct-2021 | 25375.3 SDG |
| 12-Oct-2021 | 24927.6 SDG |
| 11-Oct-2021 | 24855.6 SDG |
| 10-Oct-2021 | 24903.9 SDG |
| 09-Oct-2021 | 24903.9 SDG |
| 08-Oct-2021 | 24895.4 SDG |
| 07-Oct-2021 | 24826.1 SDG |
| 06-Oct-2021 | 24974.8 SDG |
| 05-Oct-2021 | 24919.1 SDG |
| 04-Oct-2021 | 25005.9 SDG |
| 03-Oct-2021 | 24922.7 SDG |
| 02-Oct-2021 | 24922.7 SDG |
| 01-Oct-2021 | 24914.9 SDG |
| 30-Sep-2021 | 24860.2 SDG |
| 29-Sep-2021 | 24450.1 SDG |
| 28-Sep-2021 | 24505.1 SDG |
| 27-Sep-2021 | 24775 SDG |
| 26-Sep-2021 | 24752 SDG |
| 25-Sep-2021 | 24752 SDG |
| 24-Sep-2021 | 24698 SDG |
| 23-Sep-2021 | 24765.7 SDG |
| 22-Sep-2021 | 24986.4 SDG |
| 21-Sep-2021 | 25124.7 SDG |
| 20-Sep-2021 | 25015 SDG |
| 19-Sep-2021 | 24836.5 SDG |
| 18-Sep-2021 | 24836.5 SDG |
| 17-Sep-2021 | 24802.1 SDG |
| 16-Sep-2021 | 24827 SDG |
| 15-Sep-2021 | 25429.4 SDG |
| 14-Sep-2021 | 25562.4 SDG |
| 13-Sep-2021 | 25418.7 SDG |
| 12-Sep-2021 | 25450.7 SDG |
| 11-Sep-2021 | 25450.7 SDG |
| 10-Sep-2021 | 25460.1 SDG |
| 09-Sep-2021 | 25554.5 SDG |
| 08-Sep-2021 | 25471.2 SDG |
| 07-Sep-2021 | 25538.6 SDG |
| 06-Sep-2021 | 25959.6 SDG |
| 05-Sep-2021 | 26021.5 SDG |
| 04-Sep-2021 | 26021.5 SDG |
| 03-Sep-2021 | 26030.3 SDG |
| 02-Sep-2021 | 25772.3 SDG |
| 01-Sep-2021 | 25827.3 SDG |
| 31-Aug-2021 | 25835.2 SDG |
| 30-Aug-2021 | 25780.3 SDG |
| 29-Aug-2021 | 25869.4 SDG |
| 28-Aug-2021 | 25869.4 SDG |
| 27-Aug-2021 | 25890.2 SDG |
| 26-Aug-2021 | 25517.1 SDG |
| 25-Aug-2021 | 25495.6 SDG |
| 24-Aug-2021 | 25794.8 SDG |
| 23-Aug-2021 | 25772.4 SDG |
| 22-Aug-2021 | 25472.2 SDG |
| 21-Aug-2021 | 25472.2 SDG |
| 20-Aug-2021 | 25541.1 SDG |
| 19-Aug-2021 | 25529.1 SDG |
| 18-Aug-2021 | 25607.4 SDG |
| 17-Aug-2021 | 25582.4 SDG |
| 16-Aug-2021 | 25617 SDG |
| 15-Aug-2021 | 25507.5 SDG |
| 14-Aug-2021 | 25507.5 SDG |
| 13-Aug-2021 | 25492.5 SDG |
| 12-Aug-2021 | 25133 SDG |
| 11-Aug-2021 | 25120.3 SDG |
| 10-Aug-2021 | 24779.9 SDG |
| 09-Aug-2021 | 24797.8 SDG |
| 08-Aug-2021 | 25280.1 SDG |
| 07-Aug-2021 | 25280.1 SDG |
| 06-Aug-2021 | 25246.4 SDG |
| 05-Aug-2021 | 25864.8 SDG |
| 04-Aug-2021 | 25946.6 SDG |
| 03-Aug-2021 | 25954.4 SDG |
| 02-Aug-2021 | 25991.1 SDG |
| 01-Aug-2021 | 25999.7 SDG |
| 31-Jul-2021 | 25999.7 SDG |
| 30-Jul-2021 | 25997.4 SDG |
| 29-Jul-2021 | 26205.5 SDG |
| 28-Jul-2021 | 25909.9 SDG |
| 27-Jul-2021 | 25808.9 SDG |
| 26-Jul-2021 | 25734.8 SDG |
| 25-Jul-2021 | 25787.8 SDG |
| 24-Jul-2021 | 25787.8 SDG |
| 23-Jul-2021 | 25782.3 SDG |
| 22-Jul-2021 | 25902.6 SDG |
| 21-Jul-2021 | 25832.6 SDG |
| 20-Jul-2021 | 25946.7 SDG |
| 19-Jul-2021 | 25936.9 SDG |
| 18-Jul-2021 | 25943.4 SDG |
| 17-Jul-2021 | 25943.4 SDG |
| 16-Jul-2021 | 25934.7 SDG |
| 15-Jul-2021 | 26247.5 SDG |
| 14-Jul-2021 | 26159.4 SDG |
| 13-Jul-2021 | 25947.3 SDG |
| 12-Jul-2021 | 25943.2 SDG |
| 11-Jul-2021 | 26122 SDG |
| 10-Jul-2021 | 26122 SDG |
| 09-Jul-2021 | 26124.4 SDG |
| 08-Jul-2021 | 26079.3 SDG |
| 07-Jul-2021 | 26131.5 SDG |
| 06-Jul-2021 | 26067.7 SDG |
| 05-Jul-2021 | 26022.9 SDG |
| 04-Jul-2021 | 25963.8 SDG |
| 03-Jul-2021 | 25963.8 SDG |
| 02-Jul-2021 | 25968.4 SDG |
| 01-Jul-2021 | 25821.3 SDG |
| 30-Jun-2021 | 25745.2 SDG |
| 29-Jun-2021 | 25558.6 SDG |
| 28-Jun-2021 | 25671.8 SDG |
| 27-Jun-2021 | 25505 SDG |
| 26-Jun-2021 | 25462.1 SDG |
| 25-Jun-2021 | 25163.1 SDG |
| 24-Jun-2021 | 25087.3 SDG |
| 23-Jun-2021 | 25109.9 SDG |
| 22-Jun-2021 | 25061.9 SDG |
| 21-Jun-2021 | 25154.3 SDG |
| 20-Jun-2021 | 24781 SDG |
| 19-Jun-2021 | 24781 SDG |
| 18-Jun-2021 | 24765.2 SDG |
| 17-Jun-2021 | 24817.3 SDG |
| 16-Jun-2021 | 25524 SDG |
| 15-Jun-2021 | 25926.8 SDG |
| 14-Jun-2021 | 25969 SDG |
| 13-Jun-2021 | 25915.8 SDG |
| 12-Jun-2021 | 25765.1 SDG |
| 11-Jun-2021 | 25756.6 SDG |
| 10-Jun-2021 | 26050.5 SDG |
| 09-Jun-2021 | 25924.2 SDG |
| 08-Jun-2021 | 25949.8 SDG |
| 07-Jun-2021 | 26072.5 SDG |
| 06-Jun-2021 | 25953.7 SDG |
| 05-Jun-2021 | 25953.7 SDG |
| 04-Jun-2021 | 25963.9 SDG |
| 03-Jun-2021 | 25678.8 SDG |
| 02-Jun-2021 | 26187.9 SDG |
| 01-Jun-2021 | 25578.8 SDG |
| 31-May-2021 | 25676.8 SDG |
| 30-May-2021 | 25640 SDG |
| 29-May-2021 | 25212.1 SDG |
| 28-May-2021 | 25209.2 SDG |
| 27-May-2021 | 25130 SDG |
| 26-May-2021 | 25108.5 SDG |
| 25-May-2021 | 25159.2 SDG |
| 24-May-2021 | 24934.2 SDG |
| 23-May-2021 | 24901.8 SDG |
| 22-May-2021 | 24788.6 SDG |
| 21-May-2021 | 24777.9 SDG |
| 20-May-2021 | 24647.3 SDG |
| 19-May-2021 | 24471.7 SDG |
| 18-May-2021 | 24475.1 SDG |
| 17-May-2021 | 24433.5 SDG |
| 16-May-2021 | 24145.5 SDG |
| 15-May-2021 | 24145.5 SDG |
| 14-May-2021 | 24128.7 SDG |
| 13-May-2021 | 23896.3 SDG |
| 12-May-2021 | 23839.3 SDG |
| 11-May-2021 | 24072.2 SDG |
| 10-May-2021 | 23927 SDG |
| 09-May-2021 | 23621.8 SDG |
| 08-May-2021 | 23621.8 SDG |
| 07-May-2021 | 23607.4 SDG |
| 06-May-2021 | 23389.2 SDG |
| 05-May-2021 | 22484.2 SDG |
| 04-May-2021 | 22385.5 SDG |
| 03-May-2021 | 22323.1 SDG |
| 02-May-2021 | 22033.3 SDG |
| 01-May-2021 | 22033.3 SDG |
| 30-Apr-2021 | 22020.8 SDG |
| 29-Apr-2021 | 21958 SDG |
| 28-Apr-2021 | 21848.7 SDG |
| 27-Apr-2021 | 21756.3 SDG |
| 26-Apr-2021 | 21836.5 SDG |
| 25-Apr-2021 | 21763.6 SDG |
| 24-Apr-2021 | 21763.6 SDG |
| 23-Apr-2021 | 21754.1 SDG |
| 22-Apr-2021 | 21879.6 SDG |
| 21-Apr-2021 | 21974.6 SDG |
| 20-Apr-2021 | 21771.5 SDG |
| 19-Apr-2021 | 21716.2 SDG |
| 18-Apr-2021 | 21747.4 SDG |
| 17-Apr-2021 | 21747.4 SDG |
| 16-Apr-2021 | 21742.2 SDG |
| 15-Apr-2021 | 21556.8 SDG |
| 14-Apr-2021 | 21268.4 SDG |
| 13-Apr-2021 | 21373.3 SDG |
| 12-Apr-2021 | 21241.6 SDG |
| 11-Apr-2021 | 21357.6 SDG |
| 10-Apr-2021 | 21329.6 SDG |
| 09-Apr-2021 | 21286.8 SDG |
| 08-Apr-2021 | 21448.9 SDG |
| 07-Apr-2021 | 21222.8 SDG |
| 06-Apr-2021 | 21282.4 SDG |
| 05-Apr-2021 | 21110 SDG |
| 04-Apr-2021 | 21204.2 SDG |
| 03-Apr-2021 | 21204.2 SDG |
| 02-Apr-2021 | 21204.2 SDG |
| 01-Apr-2021 | 21137.6 SDG |
| 31-Mar-2021 | 20883.8 SDG |
| 30-Mar-2021 | 20610.3 SDG |
| 29-Mar-2021 | 20959.7 SDG |
| 28-Mar-2021 | 21188 SDG |
| 27-Mar-2021 | 21188 SDG |
| 26-Mar-2021 | 21182.6 SDG |
| 25-Mar-2021 | 21119.2 SDG |
| 24-Mar-2021 | 21205.5 SDG |
| 23-Mar-2021 | 21130.7 SDG |
| 22-Mar-2021 | 21251.7 SDG |
| 21-Mar-2021 | 21289.6 SDG |
| 20-Mar-2021 | 21289.6 SDG |
| 19-Mar-2021 | 21257.5 SDG |
| 18-Mar-2021 | 21163.8 SDG |
| 17-Mar-2021 | 21286.5 SDG |
| 16-Mar-2021 | 21095.1 SDG |
| 15-Mar-2021 | 21090.1 SDG |
| 14-Mar-2021 | 21039.4 SDG |
| 13-Mar-2021 | 21039.4 SDG |
| 12-Mar-2021 | 20978.4 SDG |
| 11-Mar-2021 | 21032.9 SDG |
| 10-Mar-2021 | 21005.4 SDG |
| 09-Mar-2021 | 20929.1 SDG |
| 08-Mar-2021 | 20523.7 SDG |
| 07-Mar-2021 | 20746.4 SDG |
| 06-Mar-2021 | 20746.4 SDG |
| 05-Mar-2021 | 20724.5 SDG |
| 04-Mar-2021 | 20665.3 SDG |
| 03-Mar-2021 | 20879.6 SDG |
| 02-Mar-2021 | 21099.2 SDG |
| 01-Mar-2021 | 20750.2 SDG |
| 28-Feb-2021 | 20908.2 SDG |
| 27-Feb-2021 | 20908.2 SDG |
| 26-Feb-2021 | 20835.9 SDG |
| 25-Feb-2021 | 213588.3 SDG |
| 24-Feb-2021 | 216737.3 SDG |
| 23-Feb-2021 | 3200.3 SDG |
| 22-Feb-2021 | 3205.3 SDG |
| 21-Feb-2021 | 3165.8 SDG |
| 20-Feb-2021 | 3165.8 SDG |
| 19-Feb-2021 | 3158.1 SDG |
| 18-Feb-2021 | 3147.7 SDG |
| 17-Feb-2021 | 3141.5 SDG |
| 16-Feb-2021 | 3183.6 SDG |
| 15-Feb-2021 | 3225.8 SDG |
| 14-Feb-2021 | 3236 SDG |
| 13-Feb-2021 | 3236 SDG |
| 12-Feb-2021 | 3225.3 SDG |
| 11-Feb-2021 | 3236.1 SDG |
| 10-Feb-2021 | 3268.7 SDG |
| 09-Feb-2021 | 3258.8 SDG |
| 08-Feb-2021 | 3248.7 SDG |
| 07-Feb-2021 | 3213.1 SDG |
| 06-Feb-2021 | 3213.1 SDG |
| 05-Feb-2021 | 3207.9 SDG |
| 04-Feb-2021 | 3177.5 SDG |
| 03-Feb-2021 | 3247.7 SDG |
| 02-Feb-2021 | 3255 SDG |
| 01-Feb-2021 | 3296.8 SDG |
| 31-Jan-2021 | 3280.1 SDG |
| 30-Jan-2021 | 3280.1 SDG |
| 29-Jan-2021 | 3281.5 SDG |
| 28-Jan-2021 | 3268.5 SDG |
| 27-Jan-2021 | 3265.1 SDG |
| 26-Jan-2021 | 3285.3 SDG |
| 25-Jan-2021 | 3291.8 SDG |
| 24-Jan-2021 | 3290.2 SDG |
| 23-Jan-2021 | 3290.2 SDG |
| 22-Jan-2021 | 3293.9 SDG |
| 21-Jan-2021 | 3316.1 SDG |
| 20-Jan-2021 | 3317.2 SDG |
| 19-Jan-2021 | 3266.9 SDG |
| 18-Jan-2021 | 3263.2 SDG |
| 17-Jan-2021 | 3244.8 SDG |
| 16-Jan-2021 | 3244.8 SDG |
| 15-Jan-2021 | 3245.5 SDG |
| 14-Jan-2021 | 3277.6 SDG |
| 13-Jan-2021 | 3288.8 SDG |
| 12-Jan-2021 | 3286.2 SDG |
| 11-Jan-2021 | 3279.3 SDG |
| 10-Jan-2021 | 3276.3 SDG |
| 09-Jan-2021 | 3276.3 SDG |
| 08-Jan-2021 | 3272.8 SDG |
| 07-Jan-2021 | 3404.3 SDG |
| 06-Jan-2021 | 3410.3 SDG |
| 05-Jan-2021 | 3463.8 SDG |
| 04-Jan-2021 | 3446.8 SDG |
| 03-Jan-2021 | 3358.5 SDG |
| 02-Jan-2021 | 3356.9 SDG |
| 01-Jan-2021 | 3356.9 SDG |
| 31-Dec-2020 | 3356.9 SDG |
| 30-Dec-2020 | 3351.3 SDG |
| 29-Dec-2020 | 3332.7 SDG |
| 28-Dec-2020 | 3324.7 SDG |
| 27-Dec-2020 | 3333.3 SDG |
| 26-Dec-2020 | 3333.3 SDG |
| 25-Dec-2020 | 3333.3 SDG |
| 24-Dec-2020 | 3333.3 SDG |
| 23-Dec-2020 | 3318.3 SDG |
| 22-Dec-2020 | 3305.1 SDG |
| 21-Dec-2020 | 3326.3 SDG |
| 20-Dec-2020 | 3332 SDG |
| 19-Dec-2020 | 3332 SDG |
| 18-Dec-2020 | 3329.4 SDG |
| 17-Dec-2020 | 3344.3 SDG |
| 16-Dec-2020 | 3310.4 SDG |
| 15-Dec-2020 | 3288.1 SDG |
| 14-Dec-2020 | 3241.1 SDG |
| 13-Dec-2020 | 3266.1 SDG |
| 12-Dec-2020 | 3266.1 SDG |
| 11-Dec-2020 | 3263.4 SDG |
| 10-Dec-2020 | 3258.4 SDG |
| 09-Dec-2020 | 3256.9 SDG |
| 08-Dec-2020 | 3320.5 SDG |
| 07-Dec-2020 | 3299.4 SDG |
| 06-Dec-2020 | 3262.3 SDG |
| 05-Dec-2020 | 3262.3 SDG |
| 04-Dec-2020 | 3261 SDG |
| 03-Dec-2020 | 3267.2 SDG |
| 02-Dec-2020 | 3248.7 SDG |
| 01-Dec-2020 | 3221.1 SDG |
| 30-Nov-2020 | 3162.8 SDG |
| 29-Nov-2020 | 3171.9 SDG |
| 28-Nov-2020 | 3171.9 SDG |
| 27-Nov-2020 | 3171.9 SDG |
| 26-Nov-2020 | 3212.9 SDG |
| 25-Nov-2020 | 3208.7 SDG |
| 24-Nov-2020 | 3202.6 SDG |
| 23-Nov-2020 | 3265.4 SDG |
| 22-Nov-2020 | 3324.6 SDG |
| 21-Nov-2020 | 3324.6 SDG |
| 20-Nov-2020 | 3328.5 SDG |
| 19-Nov-2020 | 3311 SDG |
| 18-Nov-2020 | 3325.8 SDG |
| 17-Nov-2020 | 3349.8 SDG |
| 16-Nov-2020 | 3353.8 SDG |
| 15-Nov-2020 | 3351 SDG |
| 14-Nov-2020 | 3351 SDG |
| 13-Nov-2020 | 3351.1 SDG |
| 12-Nov-2020 | 3331.7 SDG |
| 11-Nov-2020 | 3308.4 SDG |
| 10-Nov-2020 | 3330.8 SDG |
| 09-Nov-2020 | 3318.4 SDG |
| 08-Nov-2020 | 3465.4 SDG |
| 07-Nov-2020 | 3465.4 SDG |
| 06-Nov-2020 | 3464.9 SDG |
| 05-Nov-2020 | 3464.6 SDG |
| 04-Nov-2020 | 3370.8 SDG |
| 03-Nov-2020 | 3386 SDG |
| 02-Nov-2020 | 3361.2 SDG |
| 01-Nov-2020 | 3334.9 SDG |
| 31-Oct-2020 | 3333.4 SDG |
| 30-Oct-2020 | 3332.4 SDG |
| 29-Oct-2020 | 3318.2 SDG |
| 28-Oct-2020 | 3327.9 SDG |
| 27-Oct-2020 | 3384.3 SDG |
| 26-Oct-2020 | 3375.9 SDG |
| 25-Oct-2020 | 3376.2 SDG |
| 24-Oct-2020 | 3376.2 SDG |
| 23-Oct-2020 | 3376.6 SDG |
| 22-Oct-2020 | 3377.4 SDG |
| 21-Oct-2020 | 3412.5 SDG |
| 20-Oct-2020 | 3387 SDG |
| 19-Oct-2020 | 3374.6 SDG |
| 18-Oct-2020 | 3369.2 SDG |
| 17-Oct-2020 | 3369.2 SDG |
| 16-Oct-2020 | 3370.6 SDG |
| 15-Oct-2020 | 3382.5 SDG |
| 14-Oct-2020 | 3373.4 SDG |
| 13-Oct-2020 | 3357.6 SDG |
| 12-Oct-2020 | 3412.3 SDG |
| 11-Oct-2020 | 3423.8 SDG |
| 10-Oct-2020 | 3423.8 SDG |
| 09-Oct-2020 | 3421.6 SDG |
| 08-Oct-2020 | 3359.4 SDG |
| 07-Oct-2020 | 3351.6 SDG |
| 06-Oct-2020 | 3349.9 SDG |
| 05-Oct-2020 | 3394.2 SDG |
| 04-Oct-2020 | 3374.8 SDG |
| 03-Oct-2020 | 3374.8 SDG |
| 02-Oct-2020 | 3377.5 SDG |
| 01-Oct-2020 | 3382.3 SDG |
| 30-Sep-2020 | 3351.6 SDG |
| 29-Sep-2020 | 3369.9 SDG |
| 28-Sep-2020 | 3343.3 SDG |
| 27-Sep-2020 | 3303.8 SDG |
| 26-Sep-2020 | 3303.8 SDG |
| 25-Sep-2020 | 3303.8 SDG |
| 24-Sep-2020 | 3318.2 SDG |
| 23-Sep-2020 | 3306.7 SDG |
| 22-Sep-2020 | 3374.8 SDG |
| 21-Sep-2020 | 3394.5 SDG |
| 20-Sep-2020 | 3463.8 SDG |
| 19-Sep-2020 | 3463.8 SDG |
| 18-Sep-2020 | 3463.8 SDG |
| 17-Sep-2020 | 3451.9 SDG |
| 16-Sep-2020 | 3479.6 SDG |
| 15-Sep-2020 | 3470.3 SDG |
| 14-Sep-2020 | 3478.4 SDG |
| 13-Sep-2020 | 3446.4 SDG |
| 12-Sep-2020 | 3446.4 SDG |
| 11-Sep-2020 | 3446.4 SDG |
| 10-Sep-2020 | 3449.8 SDG |
| 09-Sep-2020 | 3457.7 SDG |
| 08-Sep-2020 | 3424.8 SDG |
| 07-Sep-2020 | 3424.9 SDG |
| 06-Sep-2020 | 3432.9 SDG |
| 05-Sep-2020 | 3432.9 SDG |
| 04-Sep-2020 | 3434 SDG |
| 03-Sep-2020 | 3425.3 SDG |
| 02-Sep-2020 | 3446.8 SDG |
| 01-Sep-2020 | 3496.7 SDG |
| 31-Aug-2020 | 3495.1 SDG |
| 30-Aug-2020 | 3486.9 SDG |
| 29-Aug-2020 | 3486.9 SDG |
| 28-Aug-2020 | 3486.8 SDG |
| 27-Aug-2020 | 3426.1 SDG |
| 26-Aug-2020 | 3467 SDG |
| 25-Aug-2020 | 3425 SDG |
| 24-Aug-2020 | 3419.6 SDG |
| 23-Aug-2020 | 3439.5 SDG |
| 22-Aug-2020 | 3439.5 SDG |
| 21-Aug-2020 | 3441.7 SDG |
| 20-Aug-2020 | 3465.9 SDG |
| 19-Aug-2020 | 3443.2 SDG |
| 18-Aug-2020 | 3553.1 SDG |
| 17-Aug-2020 | 3523 SDG |
| 16-Aug-2020 | 3453.5 SDG |
| 15-Aug-2020 | 3453.5 SDG |
| 14-Aug-2020 | 3450.7 SDG |
| 13-Aug-2020 | 3468.4 SDG |
| 12-Aug-2020 | 3396.6 SDG |
| 11-Aug-2020 | 3402.1 SDG |
| 10-Aug-2020 | 3596.2 SDG |
| 09-Aug-2020 | 3607.4 SDG |
| 08-Aug-2020 | 3607.4 SDG |
| 07-Aug-2020 | 3605.8 SDG |
| 06-Aug-2020 | 3665.4 SDG |
| 05-Aug-2020 | 3616.5 SDG |
| 04-Aug-2020 | 3579 SDG |
| 03-Aug-2020 | 3508.9 SDG |
| 02-Aug-2020 | 3504.1 SDG |
| 01-Aug-2020 | 3504.1 SDG |
| 31-Jul-2020 | 3507 SDG |
| 30-Jul-2020 | 3469.7 SDG |
| 29-Jul-2020 | 3493.5 SDG |
| 28-Jul-2020 | 3468.3 SDG |
| 27-Jul-2020 | 3439.1 SDG |
| 26-Jul-2020 | 3377.6 SDG |
| 25-Jul-2020 | 3377.6 SDG |
| 24-Jul-2020 | 3377.3 SDG |
| 23-Jul-2020 | 3352.2 SDG |
| 22-Jul-2020 | 3317.8 SDG |
| 21-Jul-2020 | 3268.5 SDG |
| 20-Jul-2020 | 3228.9 SDG |
| 19-Jul-2020 | 3215 SDG |
| 18-Jul-2020 | 3215 SDG |
| 17-Jul-2020 | 3216 SDG |
| 16-Jul-2020 | 3190.4 SDG |
| 15-Jul-2020 | 3218.7 SDG |
| 14-Jul-2020 | 3214.7 SDG |
| 13-Jul-2020 | 3198.8 SDG |
| 12-Jul-2020 | 3193 SDG |
| 11-Jul-2020 | 3193 SDG |
| 10-Jul-2020 | 3194 SDG |
| 09-Jul-2020 | 3198.3 SDG |
| 08-Jul-2020 | 3210.1 SDG |
| 07-Jul-2020 | 3189.7 SDG |
| 06-Jul-2020 | 3170.3 SDG |
| 05-Jul-2020 | 3151.8 SDG |
| 04-Jul-2020 | 3151.8 SDG |
| 03-Jul-2020 | 3151.8 SDG |
| 02-Jul-2020 | 3153 SDG |
| 01-Jul-2020 | 3144.8 SDG |
| 30-Jun-2020 | 3163.4 SDG |
| 29-Jun-2020 | 3145.3 SDG |
| 28-Jun-2020 | 3142.4 SDG |
| 27-Jun-2020 | 3142.4 SDG |
| 26-Jun-2020 | 3142.4 SDG |
| 25-Jun-2020 | 3131.1 SDG |
| 24-Jun-2020 | 3136.9 SDG |
| 23-Jun-2020 | 3144.7 SDG |
| 22-Jun-2020 | 3117.6 SDG |
| 21-Jun-2020 | 3090.6 SDG |
| 20-Jun-2020 | 3090.6 SDG |
| 19-Jun-2020 | 3090.6 SDG |
| 18-Jun-2020 | 3061.1 SDG |
| 17-Jun-2020 | 3065.1 SDG |
| 16-Jun-2020 | 3063.7 SDG |
| 15-Jun-2020 | 3063 SDG |
| 14-Jun-2020 | 3074.4 SDG |
| 13-Jun-2020 | 3074.4 SDG |
| 12-Jun-2020 | 3075 SDG |
| 11-Jun-2020 | 3066.6 SDG |
| 10-Jun-2020 | 3085.9 SDG |
| 09-Jun-2020 | 3040.5 SDG |
| 08-Jun-2020 | 3014.7 SDG |
| 07-Jun-2020 | 2987.9 SDG |
| 06-Jun-2020 | 2987.9 SDG |
| 05-Jun-2020 | 2983.1 SDG |
| 04-Jun-2020 | 3046.2 SDG |
| 03-Jun-2020 | 3014.4 SDG |
| 02-Jun-2020 | 3066.2 SDG |
| 01-Jun-2020 | 3087.1 SDG |
| 31-May-2020 | 3075.3 SDG |
| 30-May-2020 | 3075.3 SDG |
| 29-May-2020 | 3075.4 SDG |
| 28-May-2020 | 3052.1 SDG |
| 27-May-2020 | 3042.6 SDG |
| 26-May-2020 | 3041.3 SDG |
| 25-May-2020 | 3069.3 SDG |
| 24-May-2020 | 3082 SDG |
| 23-May-2020 | 3083.4 SDG |
| 22-May-2020 | 3081.9 SDG |
| 21-May-2020 | 3063.3 SDG |
| 20-May-2020 | 3105.7 SDG |
| 19-May-2020 | 3098.7 SDG |
| 18-May-2020 | 3078 SDG |
| 17-May-2020 | 3096.6 SDG |
| 16-May-2020 | 3096.6 SDG |
| 15-May-2020 | 3094.5 SDG |
| 14-May-2020 | 3076.1 SDG |
| 13-May-2020 | 3045.5 SDG |
| 12-May-2020 | 3021.5 SDG |
| 11-May-2020 | 3010.7 SDG |
| 10-May-2020 | 3027.4 SDG |
| 09-May-2020 | 3027.4 SDG |
| 08-May-2020 | 3030.3 SDG |
| 07-May-2020 | 3051.2 SDG |
| 06-May-2020 | 2997 SDG |
| 05-May-2020 | 3032.8 SDG |
| 04-May-2020 | 3026.2 SDG |
| 03-May-2020 | 3019.1 SDG |
| 02-May-2020 | 3019.1 SDG |
| 01-May-2020 | 3016.7 SDG |
| 30-Apr-2020 | 2994.1 SDG |
| 29-Apr-2020 | 3047.4 SDG |
| 28-Apr-2020 | 3033.5 SDG |
| 27-Apr-2020 | 3047.8 SDG |
| 26-Apr-2020 | 3066.1 SDG |
| 25-Apr-2020 | 3066.1 SDG |
| 24-Apr-2020 | 3067.4 SDG |
| 23-Apr-2020 | 3078.5 SDG |
| 22-Apr-2020 | 3049.3 SDG |
| 21-Apr-2020 | 2989.2 SDG |
| 20-Apr-2020 | 3013.8 SDG |
| 19-Apr-2020 | 2989.5 SDG |
| 18-Apr-2020 | 2989.5 SDG |
| 17-Apr-2020 | 2989.9 SDG |
| 16-Apr-2020 | 3051.6 SDG |
| 15-Apr-2020 | 3056.6 SDG |
| 14-Apr-2020 | 3064 SDG |
| 13-Apr-2020 | 3048.3 SDG |
| 12-Apr-2020 | 2991.5 SDG |
| 11-Apr-2020 | 2988.8 SDG |
| 10-Apr-2020 | 2988.8 SDG |
| 09-Apr-2020 | 2989.9 SDG |
| 08-Apr-2020 | 2918.4 SDG |
| 07-Apr-2020 | 2938 SDG |
| 06-Apr-2020 | 2955.1 SDG |
| 05-Apr-2020 | 2875.7 SDG |
| 04-Apr-2020 | 2875.7 SDG |
| 03-Apr-2020 | 2879.8 SDG |
| 02-Apr-2020 | 2868 SDG |
| 01-Apr-2020 | 2822.6 SDG |
| 31-Mar-2020 | 2798.6 SDG |
| 30-Mar-2020 | 2878.3 SDG |
| 29-Mar-2020 | 2877.3 SDG |
| 28-Mar-2020 | 2877.3 SDG |
| 27-Mar-2020 | 2880.2 SDG |
| 26-Mar-2020 | 2891.6 SDG |
| 25-Mar-2020 | 2858.5 SDG |
| 24-Mar-2020 | 2888.7 SDG |
| 23-Mar-2020 | 2757.9 SDG |
| 22-Mar-2020 | 2658.1 SDG |
| 21-Mar-2020 | 2658.1 SDG |
| 20-Mar-2020 | 2641.5 SDG |
| 19-Mar-2020 | 2612.1 SDG |
| 18-Mar-2020 | 2646.5 SDG |
| 17-Mar-2020 | 2715.1 SDG |
| 16-Mar-2020 | 2661.8 SDG |
| 15-Mar-2020 | 2716.4 SDG |
| 14-Mar-2020 | 2716.4 SDG |
| 13-Mar-2020 | 2696.2 SDG |
| 12-Mar-2020 | 2788.1 SDG |
| 11-Mar-2020 | 2904.8 SDG |
| 10-Mar-2020 | 2924.8 SDG |
| 09-Mar-2020 | 2975.8 SDG |
| 08-Mar-2020 | 2969.2 SDG |
| 07-Mar-2020 | 2969.2 SDG |
| 06-Mar-2020 | 2995.2 SDG |
| 05-Mar-2020 | 2965.8 SDG |
| 04-Mar-2020 | 2907 SDG |
| 03-Mar-2020 | 2899.3 SDG |
| 02-Mar-2020 | 2803.5 SDG |
| 01-Mar-2020 | 2783.5 SDG |
| 29-Feb-2020 | 2783.5 SDG |
| 28-Feb-2020 | 2779.2 SDG |
| 27-Feb-2020 | 2850.7 SDG |
| 26-Feb-2020 | 2858.5 SDG |
| 25-Feb-2020 | 2862.3 SDG |
| 24-Feb-2020 | 2829.5 SDG |
| 23-Feb-2020 | 2809.5 SDG |
| 22-Feb-2020 | 2809.5 SDG |
| 21-Feb-2020 | 2811.9 SDG |
| 20-Feb-2020 | 2769.6 SDG |
| 19-Feb-2020 | 2722.2 SDG |
| 18-Feb-2020 | 2693.5 SDG |
| 17-Feb-2020 | 2622.6 SDG |
| 16-Feb-2020 | 2628.7 SDG |
| 15-Feb-2020 | 2628.7 SDG |
| 14-Feb-2020 | 2624.9 SDG |
| 13-Feb-2020 | 2615.7 SDG |
| 12-Feb-2020 | 2597.6 SDG |
| 11-Feb-2020 | 2546.3 SDG |
| 10-Feb-2020 | 2555.3 SDG |
| 09-Feb-2020 | 2548.1 SDG |
| 08-Feb-2020 | 2548.1 SDG |
| 07-Feb-2020 | 2550.7 SDG |
| 06-Feb-2020 | 2542.2 SDG |
| 05-Feb-2020 | 2487.1 SDG |
| 04-Feb-2020 | 2480.8 SDG |
| 03-Feb-2020 | 2478.5 SDG |
| 02-Feb-2020 | 2498.4 SDG |
| 01-Feb-2020 | 2498.4 SDG |
| 31-Jan-2020 | 2308.2 SDG |
| 30-Jan-2020 | 2294.6 SDG |
| 29-Jan-2020 | 2291.5 SDG |
| 28-Jan-2020 | 2283.1 SDG |
| 27-Jan-2020 | 2295.8 SDG |
| 26-Jan-2020 | 2283.9 SDG |
| 25-Jan-2020 | 2283.9 SDG |
| 24-Jan-2020 | 2284.5 SDG |
| 23-Jan-2020 | 2273.6 SDG |
| 22-Jan-2020 | 2266.8 SDG |
| 21-Jan-2020 | 2264.9 SDG |
| 20-Jan-2020 | 2262.4 SDG |
| 19-Jan-2020 | 2256.5 SDG |
| 18-Jan-2020 | 2256.5 SDG |
| 17-Jan-2020 | 2261.6 SDG |
| 16-Jan-2020 | 2249.1 SDG |
| 15-Jan-2020 | 2252.8 SDG |
| 14-Jan-2020 | 2240.6 SDG |
| 13-Jan-2020 | 2244.1 SDG |
| 12-Jan-2020 | 2264.9 SDG |
| 11-Jan-2020 | 2264.9 SDG |
| 10-Jan-2020 | 2259.9 SDG |
| 09-Jan-2020 | 2250.8 SDG |
| 08-Jan-2020 | 2253.3 SDG |
| 07-Jan-2020 | 2276.6 SDG |
| 06-Jan-2020 | 2267.5 SDG |
| 05-Jan-2020 | 2247.1 SDG |
| 04-Jan-2020 | 2247.1 SDG |
| 03-Jan-2020 | 2240.4 SDG |
| 02-Jan-2020 | 2213.7 SDG |
| 01-Jan-2020 | 2203.6 SDG |
| 31-Dec-2019 | 2203.6 SDG |
| 30-Dec-2019 | 2195.1 SDG |
| 29-Dec-2019 | 2189.8 SDG |
| 28-Dec-2019 | 2189.8 SDG |
| 27-Dec-2019 | 2191.8 SDG |
| 26-Dec-2019 | 2187 SDG |
| 25-Dec-2019 | 2173.3 SDG |
| 24-Dec-2019 | 2173.3 SDG |
| 23-Dec-2019 | 2152 SDG |
| 22-Dec-2019 | 2142.4 SDG |
| 21-Dec-2019 | 2142.4 SDG |
| 20-Dec-2019 | 2141.4 SDG |
| 19-Dec-2019 | 2144.4 SDG |
| 18-Dec-2019 | 2135.9 SDG |
| 17-Dec-2019 | 2138.5 SDG |
| 16-Dec-2019 | 2139.8 SDG |
| 15-Dec-2019 | 2136 SDG |
| 14-Dec-2019 | 2136 SDG |
| 13-Dec-2019 | 2137.2 SDG |
| 12-Dec-2019 | 2126.4 SDG |
| 11-Dec-2019 | 2140.7 SDG |
| 10-Dec-2019 | 2122.6 SDG |
| 09-Dec-2019 | 2115.1 SDG |
| 08-Dec-2019 | 2115.8 SDG |
| 07-Dec-2019 | 2115.8 SDG |
| 06-Dec-2019 | 2115.6 SDG |
| 05-Dec-2019 | 2136 SDG |
| 04-Dec-2019 | 2135.4 SDG |
| 03-Dec-2019 | 2141.1 SDG |
| 02-Dec-2019 | 2119.8 SDG |
| 01-Dec-2019 | 2115.7 SDG |
| 30-Nov-2019 | 2115.7 SDG |
| 29-Nov-2019 | 2121.9 SDG |
| 28-Nov-2019 | 2108.1 SDG |
| 27-Nov-2019 | 2108.9 SDG |
| 26-Nov-2019 | 2116.8 SDG |
| 25-Nov-2019 | 2106.7 SDG |
| 24-Nov-2019 | 2119.4 SDG |
| 23-Nov-2019 | 2119.4 SDG |
| 22-Nov-2019 | 2120.4 SDG |
| 21-Nov-2019 | 2122.2 SDG |
| 20-Nov-2019 | 2133.7 SDG |
| 19-Nov-2019 | 2132.9 SDG |
| 18-Nov-2019 | 2131.2 SDG |
| 17-Nov-2019 | 2121.8 SDG |
| 16-Nov-2019 | 2121.8 SDG |
| 15-Nov-2019 | 2123.8 SDG |
| 14-Nov-2019 | 2130.9 SDG |
| 13-Nov-2019 | 2119.3 SDG |
| 12-Nov-2019 | 2113.2 SDG |
| 11-Nov-2019 | 2107.8 SDG |
| 10-Nov-2019 | 2111.2 SDG |
| 09-Nov-2019 | 2111.2 SDG |
| 08-Nov-2019 | 2116.6 SDG |
| 07-Nov-2019 | 2126.1 SDG |
| 06-Nov-2019 | 2158.4 SDG |
| 05-Nov-2019 | 2149.7 SDG |
| 04-Nov-2019 | 2183.4 SDG |
| 03-Nov-2019 | 2192.2 SDG |
| 02-Nov-2019 | 2192.2 SDG |
| 01-Nov-2019 | 2190.2 SDG |
| 31-Oct-2019 | 2191.2 SDG |
| 30-Oct-2019 | 2165.6 SDG |
| 29-Oct-2019 | 2157.9 SDG |
| 28-Oct-2019 | 2161.5 SDG |
| 27-Oct-2019 | 2180.4 SDG |
| 26-Oct-2019 | 2180.4 SDG |
| 25-Oct-2019 | 2181.2 SDG |
| 24-Oct-2019 | 2176.7 SDG |
| 23-Oct-2019 | 2160.8 SDG |
| 22-Oct-2019 | 2155.5 SDG |
| 21-Oct-2019 | 2149.7 SDG |
| 20-Oct-2019 | 2158.5 SDG |
| 19-Oct-2019 | 2158.5 SDG |
| 18-Oct-2019 | 2159.1 SDG |
| 17-Oct-2019 | 2162.5 SDG |
| 16-Oct-2019 | 2157.3 SDG |
| 15-Oct-2019 | 2145.4 SDG |
| 14-Oct-2019 | 2161.6 SDG |
| 13-Oct-2019 | 2153.6 SDG |
| 12-Oct-2019 | 2155.4 SDG |
| 11-Oct-2019 | 2155.6 SDG |
| 10-Oct-2019 | 2164.1 SDG |
| 09-Oct-2019 | 2182.3 SDG |
| 08-Oct-2019 | 2180.7 SDG |
| 07-Oct-2019 | 2162.1 SDG |
| 06-Oct-2019 | 2179.8 SDG |
| 05-Oct-2019 | 2179.8 SDG |
| 04-Oct-2019 | 2180.2 SDG |
| 03-Oct-2019 | 2181.4 SDG |
| 02-Oct-2019 | 2163.5 SDG |
| 01-Oct-2019 | 2145 SDG |
| 30-Sep-2019 | 2137.6 SDG |
| 29-Sep-2019 | 2166.9 SDG |
| 28-Sep-2019 | 2166.9 SDG |
| 27-Sep-2019 | 2169.3 SDG |
| 26-Sep-2019 | 2180.8 SDG |
| 25-Sep-2019 | 2178.2 SDG |
| 24-Sep-2019 | 2220.4 SDG |
| 23-Sep-2019 | 2207.2 SDG |
| 22-Sep-2019 | 2197.8 SDG |
| 21-Sep-2019 | 2197.8 SDG |
| 20-Sep-2019 | 2197.3 SDG |
| 19-Sep-2019 | 2172.4 SDG |
| 18-Sep-2019 | 2162.5 SDG |
| 17-Sep-2019 | 2176.9 SDG |
| 16-Sep-2019 | 2170.3 SDG |
| 15-Sep-2019 | 2158 SDG |
| 14-Sep-2019 | 2158 SDG |
| 13-Sep-2019 | 2155.4 SDG |
| 12-Sep-2019 | 2169.8 SDG |
| 11-Sep-2019 | 2168.3 SDG |
| 10-Sep-2019 | 2155 SDG |
| 09-Sep-2019 | 2173.8 SDG |
| 08-Sep-2019 | 2162.6 SDG |
| 07-Sep-2019 | 2183.5 SDG |
| 06-Sep-2019 | 2181.2 SDG |
| 05-Sep-2019 | 2200.5 SDG |
| 04-Sep-2019 | 2251.6 SDG |
| 03-Sep-2019 | 2240.5 SDG |
| 02-Sep-2019 | 2213.9 SDG |
| 01-Sep-2019 | 2206 SDG |
| 31-Aug-2019 | 2206 SDG |
| 30-Aug-2019 | 2208.5 SDG |
| 29-Aug-2019 | 2213.5 SDG |
| 28-Aug-2019 | 2228.9 SDG |
| 27-Aug-2019 | 2236.2 SDG |
| 26-Aug-2019 | 2213.4 SDG |
| 25-Aug-2019 | 2173.5 SDG |
| 24-Aug-2019 | 2209.9 SDG |
| 23-Aug-2019 | 2210.6 SDG |
| 22-Aug-2019 | 2171.9 SDG |
| 21-Aug-2019 | 2175 SDG |
| 20-Aug-2019 | 2183.7 SDG |
| 19-Aug-2019 | 2166.2 SDG |
| 18-Aug-2019 | 2189.6 SDG |
| 17-Aug-2019 | 2189.6 SDG |
| 16-Aug-2019 | 2191.3 SDG |
| 15-Aug-2019 | 2204.9 SDG |
| 14-Aug-2019 | 2188.2 SDG |
| 13-Aug-2019 | 2175.7 SDG |
| 12-Aug-2019 | 2189.7 SDG |
| 11-Aug-2019 | 2170.3 SDG |
| 10-Aug-2019 | 2170.3 SDG |
| 09-Aug-2019 | 2170 SDG |
| 08-Aug-2019 | 2179.6 SDG |
| 07-Aug-2019 | 2170.2 SDG |
| 06-Aug-2019 | 2135 SDG |
| 05-Aug-2019 | 2117.4 SDG |
| 04-Aug-2019 | 2087.8 SDG |
| 03-Aug-2019 | 2087.8 SDG |
| 02-Aug-2019 | 2087.7 SDG |
| 01-Aug-2019 | 2090.6 SDG |
| 31-Jul-2019 | 2047.9 SDG |
| 30-Jul-2019 | 2072.6 SDG |
| 29-Jul-2019 | 2065.8 SDG |
| 28-Jul-2019 | 2053.4 SDG |
| 27-Jul-2019 | 2053.4 SDG |
| 26-Jul-2019 | 2053.8 SDG |
| 25-Jul-2019 | 2048.7 SDG |
| 24-Jul-2019 | 2065.9 SDG |
| 23-Jul-2019 | 2054.4 SDG |
| 22-Jul-2019 | 2065.9 SDG |
| 21-Jul-2019 | 2064.9 SDG |
| 20-Jul-2019 | 2064.9 SDG |
| 19-Jul-2019 | 2065 SDG |
| 18-Jul-2019 | 2094.5 SDG |
| 17-Jul-2019 | 2063.9 SDG |
| 16-Jul-2019 | 2033.4 SDG |
| 15-Jul-2019 | 2049.8 SDG |
| 14-Jul-2019 | 2050.4 SDG |
| 13-Jul-2019 | 2050.4 SDG |
| 12-Jul-2019 | 2048.9 SDG |
| 11-Jul-2019 | 2039.3 SDG |
| 10-Jul-2019 | 2052.6 SDG |
| 09-Jul-2019 | 2023.3 SDG |
| 08-Jul-2019 | 2018.9 SDG |
| 07-Jul-2019 | 2026.3 SDG |
| 06-Jul-2019 | 2026.3 SDG |
| 05-Jul-2019 | 2028.4 SDG |
| 04-Jul-2019 | 2050 SDG |
| 03-Jul-2019 | 2055.6 SDG |
| 02-Jul-2019 | 2049.4 SDG |
| 01-Jul-2019 | 2012.9 SDG |
| 30-Jun-2019 | 2042.2 SDG |
| 29-Jun-2019 | 2042.2 SDG |
| 28-Jun-2019 | 2043.6 SDG |
| 27-Jun-2019 | 2041.6 SDG |
| 26-Jun-2019 | 2040.7 SDG |
| 25-Jun-2019 | 2063.3 SDG |
| 24-Jun-2019 | 2056.7 SDG |
| 23-Jun-2019 | 2027.6 SDG |
| 22-Jun-2019 | 2027.6 SDG |
| 21-Jun-2019 | 2028 SDG |
| 20-Jun-2019 | 2015.4 SDG |
| 19-Jun-2019 | 1963.4 SDG |
| 18-Jun-2019 | 1952.3 SDG |
| 17-Jun-2019 | 1942.2 SDG |
| 16-Jun-2019 | 1946.9 SDG |
| 15-Jun-2019 | 1946.9 SDG |
| 14-Jun-2019 | 1942.6 SDG |
| 13-Jun-2019 | 1944.5 SDG |
| 12-Jun-2019 | 1932 SDG |
| 11-Jun-2019 | 1921.9 SDG |
| 10-Jun-2019 | 1925.2 SDG |
| 09-Jun-2019 | 1943.3 SDG |
| 08-Jun-2019 | 1943.3 SDG |
| 07-Jun-2019 | 1943.8 SDG |
| 06-Jun-2019 | 1932.8 SDG |
| 05-Jun-2019 | 1930.2 SDG |
| 04-Jun-2019 | 1921.9 SDG |
| 03-Jun-2019 | 1919.8 SDG |
| 02-Jun-2019 | 1881.1 SDG |
| 01-Jun-2019 | 1889.7 SDG |
| 31-May-2019 | 1890.3 SDG |
| 30-May-2019 | 1867.6 SDG |
| 29-May-2019 | 1855.2 SDG |
| 28-May-2019 | 1852.5 SDG |
| 27-May-2019 | 1861 SDG |
| 26-May-2019 | 1857.2 SDG |
| 25-May-2019 | 1857.2 SDG |
| 24-May-2019 | 1860.4 SDG |
| 23-May-2019 | 1859.4 SDG |
| 22-May-2019 | 1844.5 SDG |
| 21-May-2019 | 1846.5 SDG |
| 20-May-2019 | 1851.3 SDG |
| 19-May-2019 | 1849.8 SDG |
| 18-May-2019 | 1849.8 SDG |
| 17-May-2019 | 1850 SDG |
| 16-May-2019 | 1864.8 SDG |
| 15-May-2019 | 1878.9 SDG |
| 14-May-2019 | 1877.2 SDG |
| 13-May-2019 | 1881.5 SDG |
| 12-May-2019 | 1861.7 SDG |
| 11-May-2019 | 1861.7 SDG |
| 10-May-2019 | 1861.4 SDG |
| 09-May-2019 | 1860.9 SDG |
| 08-May-2019 | 1856 SDG |
| 07-May-2019 | 1860.1 SDG |
| 06-May-2019 | 1854 SDG |
| 05-May-2019 | 1854.6 SDG |
| 04-May-2019 | 1854.6 SDG |
| 03-May-2019 | 1853.8 SDG |
| 02-May-2019 | 1842.1 SDG |
| 01-May-2019 | 1850 SDG |
| 30-Apr-2019 | 1860.2 SDG |
| 29-Apr-2019 | 1854 SDG |
| 28-Apr-2019 | 1857.6 SDG |
| 27-Apr-2019 | 1863.9 SDG |
| 26-Apr-2019 | 1978.2 SDG |
| 25-Apr-2019 | 1966.8 SDG |
| 24-Apr-2019 | 1949.4 SDG |
| 23-Apr-2019 | 1944.2 SDG |
| 22-Apr-2019 | 1947.4 SDG |
| 21-Apr-2019 | 1951.3 SDG |
| 20-Apr-2019 | 1951.3 SDG |
| 19-Apr-2019 | 1951.3 SDG |
| 18-Apr-2019 | 1949.4 SDG |
| 17-Apr-2019 | 1948.5 SDG |
| 16-Apr-2019 | 1951 SDG |
| 15-Apr-2019 | 1968 SDG |
| 14-Apr-2019 | 1971.6 SDG |
| 13-Apr-2019 | 1979.2 SDG |
| 12-Apr-2019 | 1972.3 SDG |
| 11-Apr-2019 | 1974.8 SDG |
| 10-Apr-2019 | 1999.3 SDG |
| 09-Apr-2019 | 1991.3 SDG |
| 08-Apr-2019 | 1981 SDG |
| 07-Apr-2019 | 1967.3 SDG |
| 06-Apr-2019 | 1973.5 SDG |
| 05-Apr-2019 | 1973.8 SDG |
| 04-Apr-2019 | 1976.5 SDG |
| 03-Apr-2019 | 1973.2 SDG |
| 02-Apr-2019 | 1974.5 SDG |
| 01-Apr-2019 | 1970.6 SDG |
| 31-Mar-2019 | 1978.3 SDG |
| 30-Mar-2019 | 1978.3 SDG |
| 29-Mar-2019 | 1978.3 SDG |
| 28-Mar-2019 | 1976.9 SDG |
| 27-Mar-2019 | 2006.6 SDG |
| 26-Mar-2019 | 2016.6 SDG |
| 25-Mar-2019 | 2026.2 SDG |
| 24-Mar-2019 | 2003 SDG |
| 23-Mar-2019 | 2011.6 SDG |
| 22-Mar-2019 | 2010.9 SDG |
| 21-Mar-2019 | 2005.2 SDG |
| 20-Mar-2019 | 2011.1 SDG |
| 19-Mar-2019 | 1996.7 SDG |
| 18-Mar-2019 | 1993.4 SDG |
| 17-Mar-2019 | 1992.8 SDG |
| 16-Mar-2019 | 1992.8 SDG |
| 15-Mar-2019 | 1992 SDG |
| 14-Mar-2019 | 1982.7 SDG |
| 13-Mar-2019 | 2003.4 SDG |
| 12-Mar-2019 | 1990.1 SDG |
| 11-Mar-2019 | 1976.5 SDG |
| 10-Mar-2019 | 1979.7 SDG |
| 09-Mar-2019 | 1983.8 SDG |
| 08-Mar-2019 | 1985.8 SDG |
| 07-Mar-2019 | 1964.2 SDG |
| 06-Mar-2019 | 1964.7 SDG |
| 05-Mar-2019 | 1966.5 SDG |
| 04-Mar-2019 | 1967.3 SDG |
| 03-Mar-2019 | 1975.9 SDG |
| 02-Mar-2019 | 1978 SDG |
| 01-Mar-2019 | 1978.6 SDG |
| 28-Feb-2019 | 2010.4 SDG |
| 27-Feb-2019 | 2019.1 SDG |
| 26-Feb-2019 | 2035.5 SDG |
| 25-Feb-2019 | 2034 SDG |
| 24-Feb-2019 | 2028.4 SDG |
| 23-Feb-2019 | 2028.4 SDG |
| 22-Feb-2019 | 2033.1 SDG |
| 21-Feb-2019 | 2030.6 SDG |
| 20-Feb-2019 | 2052.5 SDG |
| 19-Feb-2019 | 2050.2 SDG |
| 18-Feb-2019 | 2028 SDG |
| 17-Feb-2019 | 2021.1 SDG |
| 16-Feb-2019 | 2021.1 SDG |
| 15-Feb-2019 | 2021.7 SDG |
| 14-Feb-2019 | 2005.8 SDG |
| 13-Feb-2019 | 1995.5 SDG |
| 12-Feb-2019 | 2002.7 SDG |
| 11-Feb-2019 | 1997.7 SDG |
| 10-Feb-2019 | 2008.9 SDG |
| 09-Feb-2019 | 2008.9 SDG |
| 08-Feb-2019 | 2010 SDG |
| 07-Feb-2019 | 2003.3 SDG |
| 06-Feb-2019 | 1998 SDG |
| 05-Feb-2019 | 2010.7 SDG |
| 04-Feb-2019 | 2008 SDG |
| 03-Feb-2019 | 2014.4 SDG |
| 02-Feb-2019 | 2014.4 SDG |
| 01-Feb-2019 | 2014.5 SDG |
| 31-Jan-2019 | 2017.1 SDG |
| 30-Jan-2019 | 2015.1 SDG |
| 29-Jan-2019 | 2001.4 SDG |
| 28-Jan-2019 | 1988.2 SDG |
| 27-Jan-2019 | 1981.7 SDG |
| 26-Jan-2019 | 1986.9 SDG |
| 25-Jan-2019 | 1981.4 SDG |
| 24-Jan-2019 | 1954.2 SDG |
| 23-Jan-2019 | 1959.1 SDG |
| 22-Jan-2019 | 1964.2 SDG |
| 21-Jan-2019 | 1957.9 SDG |
| 20-Jan-2019 | 1955.8 SDG |
| 19-Jan-2019 | 1955.8 SDG |
| 18-Jan-2019 | 1957.6 SDG |
| 17-Jan-2019 | 1973.8 SDG |
| 16-Jan-2019 | 1975.2 SDG |
| 15-Jan-2019 | 1974.2 SDG |
| 14-Jan-2019 | 1975.6 SDG |
| 13-Jan-2019 | 1965.6 SDG |
| 12-Jan-2019 | 1965.6 SDG |
| 11-Jan-2019 | 1965.7 SDG |
| 10-Jan-2019 | 1965.3 SDG |
| 09-Jan-2019 | 1975.2 SDG |
| 08-Jan-2019 | 1964.4 SDG |
| 07-Jan-2019 | 1962.5 SDG |
| 06-Jan-2019 | 1957.6 SDG |
| 05-Jan-2019 | 1957.6 SDG |
| 04-Jan-2019 | 1957 SDG |
| 03-Jan-2019 | 1970.3 SDG |
| 02-Jan-2019 | 1953.9 SDG |
| 01-Jan-2019 | 1951.9 SDG |
| 31-Dec-2018 | 1957.5 SDG |
| 30-Dec-2018 | 1951.7 SDG |
| 29-Dec-2018 | 1951.7 SDG |
| 28-Dec-2018 | 1951.7 SDG |
| 27-Dec-2018 | 1946.8 SDG |
| 26-Dec-2018 | 1930 SDG |
| 25-Dec-2018 | 1940.2 SDG |
| 24-Dec-2018 | 1935.7 SDG |
| 23-Dec-2018 | 1915.1 SDG |
| 22-Dec-2018 | 1915.1 SDG |
| 21-Dec-2018 | 1915.1 SDG |
| 20-Dec-2018 | 1926.5 SDG |
| 19-Dec-2018 | 1897.2 SDG |
| 18-Dec-2018 | 1907 SDG |
| 17-Dec-2018 | 1901.9 SDG |
| 16-Dec-2018 | 1890.4 SDG |
| 15-Dec-2018 | 1890.4 SDG |
| 14-Dec-2018 | 1890.5 SDG |
| 13-Dec-2018 | 1895.5 SDG |
| 12-Dec-2018 | 1902.8 SDG |
| 11-Dec-2018 | 1900.6 SDG |
| 10-Dec-2018 | 1899.5 SDG |
| 09-Dec-2018 | 1907 SDG |
| 08-Dec-2018 | 1907 SDG |
| 07-Dec-2018 | 1909.9 SDG |
| 06-Dec-2018 | 1891.5 SDG |
| 05-Dec-2018 | 1890.1 SDG |
| 04-Dec-2018 | 1892.2 SDG |
| 03-Dec-2018 | 1881.1 SDG |
| 02-Dec-2018 | 1877 SDG |
| 01-Dec-2018 | 1868.7 SDG |
| 30-Nov-2018 | 1868.7 SDG |
| 29-Nov-2018 | 1873.4 SDG |
| 28-Nov-2018 | 1867.7 SDG |
| 27-Nov-2018 | 1856.6 SDG |
| 26-Nov-2018 | 1870 SDG |
| 25-Nov-2018 | 1870.2 SDG |
| 24-Nov-2018 | 1870.2 SDG |
| 23-Nov-2018 | 1874.8 SDG |
| 22-Nov-2018 | 1876.8 SDG |
| 21-Nov-2018 | 1880.8 SDG |
| 20-Nov-2018 | 1871.8 SDG |
| 19-Nov-2018 | 1875.1 SDG |
| 18-Nov-2018 | 1852 SDG |
| 17-Nov-2018 | 1852 SDG |
| 16-Nov-2018 | 1874.2 SDG |
| 15-Nov-2018 | 1862.4 SDG |
| 14-Nov-2018 | 1858.4 SDG |
| 13-Nov-2018 | 1834.6 SDG |
| 12-Nov-2018 | 1836.6 SDG |
| 11-Nov-2018 | 1853.8 SDG |
| 10-Nov-2018 | 1852.9 SDG |
| 09-Nov-2018 | 1852.8 SDG |
| 08-Nov-2018 | 1871.8 SDG |
| 07-Nov-2018 | 1881.1 SDG |
| 06-Nov-2018 | 1878.4 SDG |
| 05-Nov-2018 | 1885.5 SDG |
| 04-Nov-2018 | 1890.2 SDG |
| 03-Nov-2018 | 1890.2 SDG |
| 02-Nov-2018 | 1890.4 SDG |
| 01-Nov-2018 | 1894.7 SDG |
| 31-Oct-2018 | 1860.9 SDG |
| 30-Oct-2018 | 1872.4 SDG |
| 29-Oct-2018 | 1879.8 SDG |
| 28-Oct-2018 | 1863.6 SDG |
| 27-Oct-2018 | 1863.6 SDG |
| 26-Oct-2018 | 1864.7 SDG |
| 25-Oct-2018 | 1861.1 SDG |
| 24-Oct-2018 | 1862.9 SDG |
| 23-Oct-2018 | 1862.1 SDG |
| 22-Oct-2018 | 1846.9 SDG |
| 21-Oct-2018 | 1852.4 SDG |
| 20-Oct-2018 | 1852.4 SDG |
| 19-Oct-2018 | 1854.6 SDG |
| 18-Oct-2018 | 1852.8 SDG |
| 17-Oct-2018 | 1874.4 SDG |
| 16-Oct-2018 | 1875.4 SDG |
| 15-Oct-2018 | 1854.5 SDG |
| 14-Oct-2018 | 1864.2 SDG |
| 13-Oct-2018 | 705.9 SDG |
| 12-Oct-2018 | 706.3 SDG |
| 11-Oct-2018 | 709.2 SDG |
| 10-Oct-2018 | 692.3 SDG |
| 09-Oct-2018 | 688.6 SDG |
| 08-Oct-2018 | 689.4 SDG |
| 07-Oct-2018 | 695.9 SDG |
| 06-Oct-2018 | 695.9 SDG |
| 05-Oct-2018 | 696.5 SDG |
| 04-Oct-2018 | 693 SDG |
| 03-Oct-2018 | 692.7 SDG |
| 02-Oct-2018 | 695.5 SDG |
| 01-Oct-2018 | 687.4 SDG |
| 30-Sep-2018 | 689.2 SDG |
| 29-Sep-2018 | 689.2 SDG |
| 28-Sep-2018 | 688.9 SDG |
| 27-Sep-2018 | 684.1 SDG |
| 26-Sep-2018 | 691.5 SDG |
| 25-Sep-2018 | 694 SDG |
| 24-Sep-2018 | 693.1 SDG |
| 23-Sep-2018 | 694.7 SDG |
| 22-Sep-2018 | 694.7 SDG |
| 21-Sep-2018 | 692.7 SDG |
| 20-Sep-2018 | 698 SDG |
| 19-Sep-2018 | 695.4 SDG |
| 18-Sep-2018 | 692.2 SDG |
| 17-Sep-2018 | 694.3 SDG |
| 16-Sep-2018 | 689.4 SDG |
| 15-Sep-2018 | 689.4 SDG |
| 14-Sep-2018 | 690 SDG |
| 13-Sep-2018 | 695.1 SDG |
| 12-Sep-2018 | 697.2 SDG |
| 11-Sep-2018 | 691.7 SDG |
| 10-Sep-2018 | 690.9 SDG |
| 09-Sep-2018 | 694.3 SDG |
| 08-Sep-2018 | 694.3 SDG |
| 07-Sep-2018 | 694.4 SDG |
| 06-Sep-2018 | 693.4 SDG |
| 05-Sep-2018 | 691.6 SDG |
| 04-Sep-2018 | 689.8 SDG |
| 03-Sep-2018 | 693.9 SDG |
| 02-Sep-2018 | 696.7 SDG |
| 01-Sep-2018 | 696.7 SDG |
| 31-Aug-2018 | 695.8 SDG |
| 30-Aug-2018 | 693.8 SDG |
| 29-Aug-2018 | 697.6 SDG |
| 28-Aug-2018 | 694.2 SDG |
| 27-Aug-2018 | 699.2 SDG |
| 26-Aug-2018 | 696.4 SDG |
| 25-Aug-2018 | 696.4 SDG |
| 24-Aug-2018 | 696.5 SDG |
| 23-Aug-2018 | 685.1 SDG |
| 22-Aug-2018 | 691.6 SDG |
| 21-Aug-2018 | 690.3 SDG |
| 20-Aug-2018 | 688.2 SDG |
| 19-Aug-2018 | 685.2 SDG |
| 18-Aug-2018 | 685.2 SDG |
| 17-Aug-2018 | 684.7 SDG |
| 16-Aug-2018 | 678.3 SDG |
| 15-Aug-2018 | 679.2 SDG |
| 14-Aug-2018 | 690.1 SDG |
| 13-Aug-2018 | 691.5 SDG |
| 12-Aug-2018 | 701.8 SDG |
| 11-Aug-2018 | 701.2 SDG |
| 10-Aug-2018 | 701.6 SDG |
| 09-Aug-2018 | 699.9 SDG |
| 08-Aug-2018 | 701.3 SDG |
| 07-Aug-2018 | 699.7 SDG |
| 06-Aug-2018 | 697.8 SDG |
| 05-Aug-2018 | 702 SDG |
| 04-Aug-2018 | 702 SDG |
| 03-Aug-2018 | 702.5 SDG |
| 02-Aug-2018 | 699.3 SDG |
| 01-Aug-2018 | 702.9 SDG |
| 31-Jul-2018 | 708.1 SDG |
| 30-Jul-2018 | 705.9 SDG |
| 29-Jul-2018 | 709.4 SDG |
| 28-Jul-2018 | 709.4 SDG |
| 27-Jul-2018 | 709.6 SDG |
| 26-Jul-2018 | 706.6 SDG |
| 25-Jul-2018 | 711.7 SDG |
| 24-Jul-2018 | 708.1 SDG |
| 23-Jul-2018 | 705.2 SDG |
| 22-Jul-2018 | 709.3 SDG |
| 21-Jul-2018 | 709.3 SDG |
| 20-Jul-2018 | 712.2 SDG |
| 19-Jul-2018 | 706.4 SDG |
| 18-Jul-2018 | 709.4 SDG |
| 17-Jul-2018 | 709.6 SDG |
| 16-Jul-2018 | 717.7 SDG |
| 15-Jul-2018 | 717.1 SDG |
| 14-Jul-2018 | 717.1 SDG |
| 13-Jul-2018 | 717.7 SDG |
| 12-Jul-2018 | 720.5 SDG |
| 11-Jul-2018 | 717.7 SDG |
| 10-Jul-2018 | 725.6 SDG |
| 09-Jul-2018 | 726.9 SDG |
| 08-Jul-2018 | 724.8 SDG |
| 07-Jul-2018 | 724.8 SDG |
| 06-Jul-2018 | 725.3 SDG |
| 05-Jul-2018 | 726.5 SDG |
| 04-Jul-2018 | 726.3 SDG |
| 03-Jul-2018 | 723.9 SDG |
| 02-Jul-2018 | 717.6 SDG |
| 01-Jul-2018 | 724.1 SDG |
| 30-Jun-2018 | 724.1 SDG |
| 29-Jun-2018 | 723.7 SDG |
| 28-Jun-2018 | 720.3 SDG |
| 27-Jun-2018 | 724.5 SDG |
| 26-Jun-2018 | 727.4 SDG |
| 25-Jun-2018 | 731.5 SDG |
| 24-Jun-2018 | 733.6 SDG |
| 23-Jun-2018 | 733.6 SDG |
| 22-Jun-2018 | 734.3 SDG |
| 21-Jun-2018 | 735.2 SDG |
| 20-Jun-2018 | 733.3 SDG |
| 19-Jun-2018 | 736.8 SDG |
| 18-Jun-2018 | 739.2 SDG |
| 17-Jun-2018 | 739.4 SDG |
| 16-Jun-2018 | 739.4 SDG |
| 15-Jun-2018 | 740.1 SDG |
| 14-Jun-2018 | 753 SDG |
| 13-Jun-2018 | 751.1 SDG |
| 12-Jun-2018 | 748.8 SDG |
| 11-Jun-2018 | 750.9 SDG |
| 10-Jun-2018 | 750.4 SDG |
| 09-Jun-2018 | 750.4 SDG |
| 08-Jun-2018 | 750.5 SDG |
| 07-Jun-2018 | 749.7 SDG |
| 06-Jun-2018 | 749.4 SDG |
| 05-Jun-2018 | 752.7 SDG |
| 04-Jun-2018 | 750.9 SDG |
| 03-Jun-2018 | 752.5 SDG |
| 02-Jun-2018 | 752.5 SDG |
| 01-Jun-2018 | 747.3 SDG |
| 31-May-2018 | 751.9 SDG |
| 30-May-2018 | 752.6 SDG |
| 29-May-2018 | 754.4 SDG |
| 28-May-2018 | 752.5 SDG |
| 27-May-2018 | 752 SDG |
| 26-May-2018 | 752 SDG |
| 25-May-2018 | 751.7 SDG |
| 24-May-2018 | 754 SDG |
| 23-May-2018 | 747.5 SDG |
| 22-May-2018 | 746.5 SDG |
| 21-May-2018 | 746.7 SDG |
| 20-May-2018 | 749.2 SDG |
| 19-May-2018 | 749.2 SDG |
| 18-May-2018 | 749.2 SDG |
| 17-May-2018 | 749 SDG |
| 16-May-2018 | 748.5 SDG |
| 15-May-2018 | 747 SDG |
| 14-May-2018 | 761.4 SDG |
| 13-May-2018 | 763.1 SDG |
| 12-May-2018 | 761.5 SDG |
| 11-May-2018 | 762.7 SDG |
| 10-May-2018 | 763.5 SDG |
| 09-May-2018 | 758.5 SDG |
| 08-May-2018 | 759.9 SDG |
| 07-May-2018 | 766 SDG |
| 06-May-2018 | 766 SDG |
| 05-May-2018 | 766 SDG |
| 04-May-2018 | 759.4 SDG |
| 03-May-2018 | 758.2 SDG |
This page presents a tabular representation of historical data, detailing the gold prices in Sudan from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Sudan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Sudanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sudanese pound (SDG) as the default currency, and (3) it focuses on the last decade(+7 years) of data.