Last 12 Months Gold Prices in Sudan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 50618.3 SDG |
| 21-Dec-2024 | 50621.1 SDG |
| 20-Dec-2024 | 50621.1 SDG |
| 19-Dec-2024 | 50089.2 SDG |
| 18-Dec-2024 | 49919.7 SDG |
| 17-Dec-2024 | 51093 SDG |
| 16-Dec-2024 | 51223 SDG |
| 15-Dec-2024 | 51141.1 SDG |
| 14-Dec-2024 | 51141.1 SDG |
| 13-Dec-2024 | 51141.1 SDG |
| 12-Dec-2024 | 51761.7 SDG |
| 11-Dec-2024 | 52486.7 SDG |
| 10-Dec-2024 | 52019.8 SDG |
| 09-Dec-2024 | 51365.7 SDG |
| 08-Dec-2024 | 50844.3 SDG |
| 07-Dec-2024 | 50844.3 SDG |
| 06-Dec-2024 | 50844.3 SDG |
| 05-Dec-2024 | 50826.6 SDG |
| 04-Dec-2024 | 51164.5 SDG |
| 03-Dec-2024 | 51046.3 SDG |
| 02-Dec-2024 | 50950.2 SDG |
| 01-Dec-2024 | 51185.5 SDG |
| 30-Nov-2024 | 51185.5 SDG |
| 29-Nov-2024 | 51185.5 SDG |
| 28-Nov-2024 | 50928.7 SDG |
| 27-Nov-2024 | 50887.6 SDG |
| 26-Nov-2024 | 50830.1 SDG |
| 25-Nov-2024 | 50701.5 SDG |
| 24-Nov-2024 | 52365.1 SDG |
| 23-Nov-2024 | 52365.1 SDG |
| 22-Nov-2024 | 52365.1 SDG |
| 21-Nov-2024 | 51509.9 SDG |
| 20-Nov-2024 | 51156.4 SDG |
| 19-Nov-2024 | 50829.7 SDG |
| 18-Nov-2024 | 50438.1 SDG |
| 17-Nov-2024 | 49488.5 SDG |
| 16-Nov-2024 | 49488.5 SDG |
| 15-Nov-2024 | 49460.3 SDG |
| 14-Nov-2024 | 49538 SDG |
| 13-Nov-2024 | 49696.3 SDG |
| 12-Nov-2024 | 50167.8 SDG |
| 11-Nov-2024 | 50589.1 SDG |
| 10-Nov-2024 | 51828.7 SDG |
| 09-Nov-2024 | 51828.7 SDG |
| 08-Nov-2024 | 51823.5 SDG |
| 07-Nov-2024 | 52291.3 SDG |
| 06-Nov-2024 | 51347.7 SDG |
| 05-Nov-2024 | 52982.3 SDG |
| 04-Nov-2024 | 52837.9 SDG |
| 03-Nov-2024 | 52835.8 SDG |
| 02-Nov-2024 | 52835.8 SDG |
| 01-Nov-2024 | 52800.6 SDG |
| 31-Oct-2024 | 52981.6 SDG |
| 30-Oct-2024 | 53822.4 SDG |
| 29-Oct-2024 | 53576.4 SDG |
| 28-Oct-2024 | 52952 SDG |
| 27-Oct-2024 | 53047 SDG |
| 26-Oct-2024 | 53047 SDG |
| 25-Oct-2024 | 53007.6 SDG |
| 24-Oct-2024 | 52831.9 SDG |
| 23-Oct-2024 | 52432.6 SDG |
| 22-Oct-2024 | 53077.1 SDG |
| 21-Oct-2024 | 52510.6 SDG |
| 20-Oct-2024 | 52546.6 SDG |
| 19-Oct-2024 | 52546.6 SDG |
| 18-Oct-2024 | 52546.6 SDG |
| 17-Oct-2024 | 51997.4 SDG |
| 16-Oct-2024 | 51627.3 SDG |
| 15-Oct-2024 | 51410.7 SDG |
| 14-Oct-2024 | 51147.3 SDG |
| 13-Oct-2024 | 51297.3 SDG |
| 12-Oct-2024 | 51297.3 SDG |
| 11-Oct-2024 | 51297.3 SDG |
| 10-Oct-2024 | 50780 SDG |
| 09-Oct-2024 | 50352.2 SDG |
| 08-Oct-2024 | 50621.5 SDG |
| 07-Oct-2024 | 51024.3 SDG |
| 06-Oct-2024 | 51205.2 SDG |
| 05-Oct-2024 | 51205.2 SDG |
| 04-Oct-2024 | 51205.2 SDG |
| 03-Oct-2024 | 51286.5 SDG |
| 02-Oct-2024 | 51336.7 SDG |
| 01-Oct-2024 | 51426.3 SDG |
| 30-Sep-2024 | 50873.3 SDG |
| 29-Sep-2024 | 51235.7 SDG |
| 28-Sep-2024 | 51235.7 SDG |
| 27-Sep-2024 | 51235.7 SDG |
| 26-Sep-2024 | 51599.3 SDG |
| 25-Sep-2024 | 51308.3 SDG |
| 24-Sep-2024 | 51308.5 SDG |
| 23-Sep-2024 | 50756.7 SDG |
| 22-Sep-2024 | 50612.3 SDG |
| 21-Sep-2024 | 50612.3 SDG |
| 20-Sep-2024 | 50612.3 SDG |
| 19-Sep-2024 | 49946.9 SDG |
| 18-Sep-2024 | 49412.8 SDG |
| 17-Sep-2024 | 49610.7 SDG |
| 16-Sep-2024 | 49865.6 SDG |
| 15-Sep-2024 | 49828.7 SDG |
| 14-Sep-2024 | 49828.7 SDG |
| 13-Sep-2024 | 49828.7 SDG |
| 12-Sep-2024 | 49405.9 SDG |
| 11-Sep-2024 | 48498.2 SDG |
| 10-Sep-2024 | 48594.4 SDG |
| 09-Sep-2024 | 48394.5 SDG |
| 08-Sep-2024 | 48222.7 SDG |
| 07-Sep-2024 | 48222.7 SDG |
| 06-Sep-2024 | 48199.1 SDG |
| 05-Sep-2024 | 48598.4 SDG |
| 04-Sep-2024 | 48188.7 SDG |
| 03-Sep-2024 | 48135.8 SDG |
| 02-Sep-2024 | 48363.2 SDG |
| 01-Sep-2024 | 48337.6 SDG |
| 31-Aug-2024 | 48337.6 SDG |
| 30-Aug-2024 | 48319.2 SDG |
| 29-Aug-2024 | 48683.8 SDG |
| 28-Aug-2024 | 48359.6 SDG |
| 27-Aug-2024 | 48746.9 SDG |
| 26-Aug-2024 | 48620.6 SDG |
| 25-Aug-2024 | 48513.7 SDG |
| 24-Aug-2024 | 48513.7 SDG |
| 23-Aug-2024 | 48483.2 SDG |
| 22-Aug-2024 | 47977.1 SDG |
| 21-Aug-2024 | 48509.4 SDG |
| 20-Aug-2024 | 48543.2 SDG |
| 19-Aug-2024 | 48352.8 SDG |
| 18-Aug-2024 | 48424.1 SDG |
| 17-Aug-2024 | 48424.1 SDG |
| 16-Aug-2024 | 48424.8 SDG |
| 15-Aug-2024 | 47434.1 SDG |
| 14-Aug-2024 | 47261.9 SDG |
| 13-Aug-2024 | 47595.6 SDG |
| 12-Aug-2024 | 47742.1 SDG |
| 11-Aug-2024 | 46942.2 SDG |
| 10-Aug-2024 | 46942.2 SDG |
| 09-Aug-2024 | 46943.9 SDG |
| 08-Aug-2024 | 46872.1 SDG |
| 07-Aug-2024 | 46012.1 SDG |
| 06-Aug-2024 | 46173.3 SDG |
| 05-Aug-2024 | 46540.7 SDG |
| 04-Aug-2024 | 47164.8 SDG |
| 03-Aug-2024 | 47164.8 SDG |
| 02-Aug-2024 | 47168.5 SDG |
| 01-Aug-2024 | 47236 SDG |
| 31-Jul-2024 | 47260.9 SDG |
| 30-Jul-2024 | 46395.8 SDG |
| 29-Jul-2024 | 44846.5 SDG |
| 28-Jul-2024 | 44918.2 SDG |
| 27-Jul-2024 | 44918.2 SDG |
| 26-Jul-2024 | 44918.2 SDG |
| 25-Jul-2024 | 44477.9 SDG |
| 24-Jul-2024 | 45091.8 SDG |
| 23-Jul-2024 | 45327.7 SDG |
| 22-Jul-2024 | 45078.3 SDG |
| 21-Jul-2024 | 45122.3 SDG |
| 20-Jul-2024 | 45122.3 SDG |
| 19-Jul-2024 | 45122.3 SDG |
| 18-Jul-2024 | 45994.2 SDG |
| 17-Jul-2024 | 46250.6 SDG |
| 16-Jul-2024 | 47628.1 SDG |
| 15-Jul-2024 | 46732.6 SDG |
| 14-Jul-2024 | 46515.8 SDG |
| 13-Jul-2024 | 46515.8 SDG |
| 12-Jul-2024 | 46527.9 SDG |
| 11-Jul-2024 | 46598.7 SDG |
| 10-Jul-2024 | 45749.1 SDG |
| 09-Jul-2024 | 45609.6 SDG |
| 08-Jul-2024 | 45533.4 SDG |
| 07-Jul-2024 | 46140.7 SDG |
| 06-Jul-2024 | 46140.7 SDG |
| 05-Jul-2024 | 46140.7 SDG |
| 04-Jul-2024 | 45475.5 SDG |
| 03-Jul-2024 | 45491.5 SDG |
| 02-Jul-2024 | 44969.9 SDG |
| 01-Jul-2024 | 44996.5 SDG |
| 30-Jun-2024 | 44837.2 SDG |
| 29-Jun-2024 | 44862.2 SDG |
| 28-Jun-2024 | 44862.2 SDG |
| 27-Jun-2024 | 44895 SDG |
| 26-Jun-2024 | 44343.5 SDG |
| 25-Jun-2024 | 44780.4 SDG |
| 24-Jun-2024 | 44978.2 SDG |
| 23-Jun-2024 | 44776.4 SDG |
| 22-Jun-2024 | 44785.5 SDG |
| 21-Jun-2024 | 44785.5 SDG |
| 20-Jun-2024 | 45522.4 SDG |
| 19-Jun-2024 | 44951 SDG |
| 18-Jun-2024 | 44930.9 SDG |
| 17-Jun-2024 | 43641.3 SDG |
| 16-Jun-2024 | 43810.8 SDG |
| 15-Jun-2024 | 43881 SDG |
| 14-Jun-2024 | 43870.6 SDG |
| 13-Jun-2024 | 43324.8 SDG |
| 12-Jun-2024 | 43679.3 SDG |
| 11-Jun-2024 | 43573.8 SDG |
| 10-Jun-2024 | 43446.7 SDG |
| 09-Jun-2024 | 43215.8 SDG |
| 08-Jun-2024 | 43152.1 SDG |
| 07-Jun-2024 | 43103 SDG |
| 06-Jun-2024 | 44711.7 SDG |
| 05-Jun-2024 | 44340 SDG |
| 04-Jun-2024 | 43793.7 SDG |
| 03-Jun-2024 | 44210.6 SDG |
| 02-Jun-2024 | 44885.2 SDG |
| 01-Jun-2024 | 44939.6 SDG |
| 31-May-2024 | 44939.6 SDG |
| 30-May-2024 | 45214.7 SDG |
| 29-May-2024 | 45103 SDG |
| 28-May-2024 | 45505.4 SDG |
| 27-May-2024 | 45369 SDG |
| 26-May-2024 | 45127.1 SDG |
| 25-May-2024 | 45029.5 SDG |
| 24-May-2024 | 45033.4 SDG |
| 23-May-2024 | 44976.6 SDG |
| 22-May-2024 | 45931.4 SDG |
| 21-May-2024 | 46722.2 SDG |
| 20-May-2024 | 46847 SDG |
| 19-May-2024 | 46656.8 SDG |
| 18-May-2024 | 46583.5 SDG |
| 17-May-2024 | 46643.9 SDG |
| 16-May-2024 | 45892.2 SDG |
| 15-May-2024 | 46089.6 SDG |
| 14-May-2024 | 45475.5 SDG |
| 13-May-2024 | 45105.7 SDG |
| 12-May-2024 | 45561.4 SDG |
| 11-May-2024 | 45560.4 SDG |
| 10-May-2024 | 45560.4 SDG |
| 09-May-2024 | 45283.8 SDG |
| 08-May-2024 | 44552 SDG |
| 07-May-2024 | 44662.9 SDG |
| 06-May-2024 | 44870.9 SDG |
| 05-May-2024 | 44377.3 SDG |
| 04-May-2024 | 44369.4 SDG |
| 03-May-2024 | 44381.4 SDG |
| 02-May-2024 | 42182.6 SDG |
| 01-May-2024 | 42518.5 SDG |
| 30-Apr-2024 | 43117.1 SDG |
| 29-Apr-2024 | 43884.8 SDG |
| 28-Apr-2024 | 43932.7 SDG |
| 27-Apr-2024 | 43981.8 SDG |
| 26-Apr-2024 | 43954.9 SDG |
| 25-Apr-2024 | 43875.5 SDG |
| 24-Apr-2024 | 43606.9 SDG |
| 23-Apr-2024 | 43697.8 SDG |
| 22-Apr-2024 | 43821 SDG |
| 21-Apr-2024 | 44872.7 SDG |
| 20-Apr-2024 | 45002.3 SDG |
| 19-Apr-2024 | 44957.3 SDG |
| 18-Apr-2024 | 44757 SDG |
| 17-Apr-2024 | 44480.5 SDG |
| 16-Apr-2024 | 44877.6 SDG |
| 15-Apr-2024 | 44866.3 SDG |
| 14-Apr-2024 | 44343.2 SDG |
| 13-Apr-2024 | 44099.8 SDG |
| 12-Apr-2024 | 44070.8 SDG |
| 11-Apr-2024 | 44667.7 SDG |
| 10-Apr-2024 | 43927.8 SDG |
| 09-Apr-2024 | 44237.6 SDG |
| 08-Apr-2024 | 44001.2 SDG |
| 07-Apr-2024 | 43493.7 SDG |
| 06-Apr-2024 | 43827.4 SDG |
| 05-Apr-2024 | 43785.6 SDG |
| 04-Apr-2024 | 43098.3 SDG |
| 03-Apr-2024 | 43277.2 SDG |
| 02-Apr-2024 | 42946.1 SDG |
| 01-Apr-2024 | 43402 SDG |
| 31-Mar-2024 | 43165.3 SDG |
| 30-Mar-2024 | 43105.7 SDG |
| 29-Mar-2024 | 43105.7 SDG |
| 28-Mar-2024 | 43105.7 SDG |
| 27-Mar-2024 | 42343.5 SDG |
| 26-Mar-2024 | 42033 SDG |
| 25-Mar-2024 | 41914.6 SDG |
| 24-Mar-2024 | 40734.4 SDG |
| 23-Mar-2024 | 40734.4 SDG |
| 22-Mar-2024 | 40734.4 SDG |
| 21-Mar-2024 | 41038.3 SDG |
| 20-Mar-2024 | 41092.7 SDG |
| 19-Mar-2024 | 40557.7 SDG |
| 18-Mar-2024 | 40625.8 SDG |
| 17-Mar-2024 | 40554.9 SDG |
| 16-Mar-2024 | 40554.9 SDG |
| 15-Mar-2024 | 40579.5 SDG |
| 14-Mar-2024 | 40692.4 SDG |
| 13-Mar-2024 | 40875.2 SDG |
| 12-Mar-2024 | 40563.2 SDG |
| 11-Mar-2024 | 41034.8 SDG |
| 10-Mar-2024 | 40953.9 SDG |
| 09-Mar-2024 | 42002.2 SDG |
| 08-Mar-2024 | 41978.8 SDG |
| 07-Mar-2024 | 41658.4 SDG |
| 06-Mar-2024 | 41374.8 SDG |
| 05-Mar-2024 | 41086.8 SDG |
| 04-Mar-2024 | 40819 SDG |
| 03-Mar-2024 | 40193.5 SDG |
| 02-Mar-2024 | 40193.5 SDG |
| 01-Mar-2024 | 40206.1 SDG |
| 29-Feb-2024 | 39455.6 SDG |
| 28-Feb-2024 | 39229.5 SDG |
| 27-Feb-2024 | 39158.3 SDG |
| 26-Feb-2024 | 39183.4 SDG |
| 25-Feb-2024 | 39268.9 SDG |
| 24-Feb-2024 | 39278.9 SDG |
| 23-Feb-2024 | 39304.2 SDG |
| 22-Feb-2024 | 39027 SDG |
| 21-Feb-2024 | 39094.5 SDG |
| 20-Feb-2024 | 39056.7 SDG |
| 19-Feb-2024 | 38931.5 SDG |
| 18-Feb-2024 | 38843.9 SDG |
| 17-Feb-2024 | 38843.9 SDG |
| 16-Feb-2024 | 38813.6 SDG |
| 15-Feb-2024 | 38631.1 SDG |
| 14-Feb-2024 | 38416 SDG |
| 13-Feb-2024 | 38435.5 SDG |
| 12-Feb-2024 | 38959.4 SDG |
| 11-Feb-2024 | 39060.3 SDG |
| 10-Feb-2024 | 39060.3 SDG |
| 09-Feb-2024 | 39057.2 SDG |
| 08-Feb-2024 | 39219.5 SDG |
| 07-Feb-2024 | 39232.9 SDG |
| 06-Feb-2024 | 39292.4 SDG |
| 05-Feb-2024 | 39036.3 SDG |
| 04-Feb-2024 | 39320.6 SDG |
| 03-Feb-2024 | 39320.6 SDG |
| 02-Feb-2024 | 39278.4 SDG |
| 01-Feb-2024 | 39646 SDG |
| 31-Jan-2024 | 39218.1 SDG |
| 30-Jan-2024 | 39280.3 SDG |
| 29-Jan-2024 | 39167.6 SDG |
| 28-Jan-2024 | 38941.3 SDG |
| 27-Jan-2024 | 38941.3 SDG |
| 26-Jan-2024 | 38905.4 SDG |
| 25-Jan-2024 | 38931.1 SDG |
| 24-Jan-2024 | 38840.4 SDG |
| 23-Jan-2024 | 39144.8 SDG |
| 22-Jan-2024 | 38969.3 SDG |
| 21-Jan-2024 | 39158.1 SDG |
| 20-Jan-2024 | 39158.1 SDG |
| 19-Jan-2024 | 39147.9 SDG |
| 18-Jan-2024 | 38982 SDG |
| 17-Jan-2024 | 38701.3 SDG |
| 16-Jan-2024 | 39144.8 SDG |
| 15-Jan-2024 | 39645.1 SDG |
| 14-Jan-2024 | 39531.6 SDG |
| 13-Jan-2024 | 39531.6 SDG |
| 12-Jan-2024 | 39493.8 SDG |
| 11-Jan-2024 | 39099.7 SDG |
| 10-Jan-2024 | 39063.4 SDG |
| 09-Jan-2024 | 39164.3 SDG |
| 08-Jan-2024 | 39132.1 SDG |
| 07-Jan-2024 | 39464.7 SDG |
| 06-Jan-2024 | 39464.7 SDG |
| 05-Jan-2024 | 39455.6 SDG |
| 04-Jan-2024 | 39444.6 SDG |
| 03-Jan-2024 | 39341.8 SDG |
| 02-Jan-2024 | 39756.6 SDG |
| 01-Jan-2024 | 39797.9 SDG |
| 31-Dec-2023 | 39797.9 SDG |
| 30-Dec-2023 | 39797.9 SDG |
| 29-Dec-2023 | 39871.6 SDG |
| 28-Dec-2023 | 39904.6 SDG |
| 27-Dec-2023 | 40080.1 SDG |
| 26-Dec-2023 | 39800.6 SDG |
| 25-Dec-2023 | 39608.8 SDG |
| 24-Dec-2023 | 39608.8 SDG |
| 23-Dec-2023 | 39608.8 SDG |
| 22-Dec-2023 | 39626.7 SDG |
| 21-Dec-2023 | 39431.9 SDG |
This page presents a tabular representation of historical data, detailing the gold prices in Sudan from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sudan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Sudanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sudanese pound (SDG) as the default currency, and (3) it focuses on the last one year of data.