Last 12 Months Gold Prices in Sudan
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 49431.4 SDG |
| 18-Sep-2024 | 49412.7 SDG |
| 17-Sep-2024 | 49610.7 SDG |
| 16-Sep-2024 | 49865.6 SDG |
| 15-Sep-2024 | 49828.7 SDG |
| 14-Sep-2024 | 49828.7 SDG |
| 13-Sep-2024 | 49828.7 SDG |
| 12-Sep-2024 | 49405.9 SDG |
| 11-Sep-2024 | 48498.2 SDG |
| 10-Sep-2024 | 48594.4 SDG |
| 09-Sep-2024 | 48394.5 SDG |
| 08-Sep-2024 | 48222.8 SDG |
| 07-Sep-2024 | 48222.8 SDG |
| 06-Sep-2024 | 48199.2 SDG |
| 05-Sep-2024 | 48598.4 SDG |
| 04-Sep-2024 | 48188.7 SDG |
| 03-Sep-2024 | 48135.8 SDG |
| 02-Sep-2024 | 48363.2 SDG |
| 01-Sep-2024 | 48337.7 SDG |
| 31-Aug-2024 | 48337.7 SDG |
| 30-Aug-2024 | 48319.2 SDG |
| 29-Aug-2024 | 48683.8 SDG |
| 28-Aug-2024 | 48359.6 SDG |
| 27-Aug-2024 | 48746.9 SDG |
| 26-Aug-2024 | 48620.6 SDG |
| 25-Aug-2024 | 48513.7 SDG |
| 24-Aug-2024 | 48513.7 SDG |
| 23-Aug-2024 | 48483.2 SDG |
| 22-Aug-2024 | 47977.1 SDG |
| 21-Aug-2024 | 48509.4 SDG |
| 20-Aug-2024 | 48543.2 SDG |
| 19-Aug-2024 | 48352.8 SDG |
| 18-Aug-2024 | 48424.1 SDG |
| 17-Aug-2024 | 48424.1 SDG |
| 16-Aug-2024 | 48424.8 SDG |
| 15-Aug-2024 | 47434.1 SDG |
| 14-Aug-2024 | 47261.9 SDG |
| 13-Aug-2024 | 47595.6 SDG |
| 12-Aug-2024 | 47742.1 SDG |
| 11-Aug-2024 | 46942.1 SDG |
| 10-Aug-2024 | 46942.1 SDG |
| 09-Aug-2024 | 46944 SDG |
| 08-Aug-2024 | 46872.1 SDG |
| 07-Aug-2024 | 46012.1 SDG |
| 06-Aug-2024 | 46173.3 SDG |
| 05-Aug-2024 | 46540.7 SDG |
| 04-Aug-2024 | 47164.8 SDG |
| 03-Aug-2024 | 47164.8 SDG |
| 02-Aug-2024 | 47168.4 SDG |
| 01-Aug-2024 | 47236 SDG |
| 31-Jul-2024 | 47260.9 SDG |
| 30-Jul-2024 | 46395.8 SDG |
| 29-Jul-2024 | 44846.5 SDG |
| 28-Jul-2024 | 44918.3 SDG |
| 27-Jul-2024 | 44918.3 SDG |
| 26-Jul-2024 | 44918.3 SDG |
| 25-Jul-2024 | 44477.9 SDG |
| 24-Jul-2024 | 45091.8 SDG |
| 23-Jul-2024 | 45327.8 SDG |
| 22-Jul-2024 | 45078.3 SDG |
| 21-Jul-2024 | 45122.3 SDG |
| 20-Jul-2024 | 45122.3 SDG |
| 19-Jul-2024 | 45122.3 SDG |
| 18-Jul-2024 | 45994.2 SDG |
| 17-Jul-2024 | 46250.7 SDG |
| 16-Jul-2024 | 47628.2 SDG |
| 15-Jul-2024 | 46732.6 SDG |
| 14-Jul-2024 | 46515.8 SDG |
| 13-Jul-2024 | 46515.8 SDG |
| 12-Jul-2024 | 46527.9 SDG |
| 11-Jul-2024 | 46598.7 SDG |
| 10-Jul-2024 | 45749 SDG |
| 10-Jul-2024 | 45749 SDG |
| 09-Jul-2024 | 45609.5 SDG |
| 09-Jul-2024 | 45609.5 SDG |
| 08-Jul-2024 | 45533.3 SDG |
| 07-Jul-2024 | 46140.7 SDG |
| 06-Jul-2024 | 46140.7 SDG |
| 05-Jul-2024 | 46140.7 SDG |
| 04-Jul-2024 | 45475.5 SDG |
| 03-Jul-2024 | 45491.5 SDG |
| 02-Jul-2024 | 44970 SDG |
| 01-Jul-2024 | 44996.4 SDG |
| 30-Jun-2024 | 44837.3 SDG |
| 29-Jun-2024 | 44862.1 SDG |
| 28-Jun-2024 | 44862.1 SDG |
| 27-Jun-2024 | 44895.1 SDG |
| 26-Jun-2024 | 44343.5 SDG |
| 25-Jun-2024 | 44780.3 SDG |
| 24-Jun-2024 | 44978.1 SDG |
| 23-Jun-2024 | 44776.4 SDG |
| 22-Jun-2024 | 44785.4 SDG |
| 21-Jun-2024 | 44785.4 SDG |
| 20-Jun-2024 | 45522.4 SDG |
| 19-Jun-2024 | 44951.1 SDG |
| 18-Jun-2024 | 44930.8 SDG |
| 17-Jun-2024 | 43641.3 SDG |
| 16-Jun-2024 | 43810.9 SDG |
| 15-Jun-2024 | 43881 SDG |
| 14-Jun-2024 | 43870.6 SDG |
| 13-Jun-2024 | 43324.8 SDG |
| 12-Jun-2024 | 43679.3 SDG |
| 11-Jun-2024 | 43573.8 SDG |
| 10-Jun-2024 | 43446.7 SDG |
| 09-Jun-2024 | 43215.8 SDG |
| 08-Jun-2024 | 43152.2 SDG |
| 07-Jun-2024 | 43103 SDG |
| 06-Jun-2024 | 44711.6 SDG |
| 05-Jun-2024 | 44339.9 SDG |
| 04-Jun-2024 | 43793.7 SDG |
| 03-Jun-2024 | 44210.5 SDG |
| 02-Jun-2024 | 44885.3 SDG |
| 01-Jun-2024 | 44939.6 SDG |
| 31-May-2024 | 44939.6 SDG |
| 30-May-2024 | 45214.8 SDG |
| 29-May-2024 | 45103 SDG |
| 28-May-2024 | 45505.4 SDG |
| 27-May-2024 | 45368.9 SDG |
| 26-May-2024 | 45127.1 SDG |
| 25-May-2024 | 45029.5 SDG |
| 24-May-2024 | 45033.5 SDG |
| 23-May-2024 | 44976.6 SDG |
| 22-May-2024 | 45931.5 SDG |
| 21-May-2024 | 46722.3 SDG |
| 20-May-2024 | 46847.1 SDG |
| 19-May-2024 | 46656.8 SDG |
| 18-May-2024 | 46583.4 SDG |
| 17-May-2024 | 46643.8 SDG |
| 16-May-2024 | 45892.2 SDG |
| 15-May-2024 | 46089.7 SDG |
| 14-May-2024 | 45475.4 SDG |
| 13-May-2024 | 45105.7 SDG |
| 12-May-2024 | 45561.3 SDG |
| 11-May-2024 | 45560.4 SDG |
| 10-May-2024 | 45560.4 SDG |
| 09-May-2024 | 45283.7 SDG |
| 08-May-2024 | 44552 SDG |
| 07-May-2024 | 44662.9 SDG |
| 06-May-2024 | 44870.9 SDG |
| 05-May-2024 | 44377.3 SDG |
| 04-May-2024 | 44369.4 SDG |
| 03-May-2024 | 44381.3 SDG |
| 02-May-2024 | 42182.6 SDG |
| 01-May-2024 | 42518.5 SDG |
| 30-Apr-2024 | 43117.1 SDG |
| 29-Apr-2024 | 43884.8 SDG |
| 28-Apr-2024 | 43932.7 SDG |
| 27-Apr-2024 | 43981.8 SDG |
| 26-Apr-2024 | 43955 SDG |
| 25-Apr-2024 | 43875.5 SDG |
| 24-Apr-2024 | 43607 SDG |
| 23-Apr-2024 | 43697.9 SDG |
| 22-Apr-2024 | 43821.1 SDG |
| 21-Apr-2024 | 44872.7 SDG |
| 20-Apr-2024 | 45002.2 SDG |
| 19-Apr-2024 | 44957.2 SDG |
| 18-Apr-2024 | 44757 SDG |
| 17-Apr-2024 | 44480.4 SDG |
| 16-Apr-2024 | 44877.6 SDG |
| 15-Apr-2024 | 44866.3 SDG |
| 14-Apr-2024 | 44343.1 SDG |
| 13-Apr-2024 | 44099.8 SDG |
| 12-Apr-2024 | 44070.8 SDG |
| 11-Apr-2024 | 44667.7 SDG |
| 10-Apr-2024 | 43927.9 SDG |
| 09-Apr-2024 | 44237.6 SDG |
| 08-Apr-2024 | 44001.1 SDG |
| 07-Apr-2024 | 43493.6 SDG |
| 06-Apr-2024 | 43827.4 SDG |
| 05-Apr-2024 | 43785.5 SDG |
| 04-Apr-2024 | 43098.3 SDG |
| 03-Apr-2024 | 43277.2 SDG |
| 02-Apr-2024 | 42946.2 SDG |
| 01-Apr-2024 | 43402.1 SDG |
| 31-Mar-2024 | 43165.2 SDG |
| 30-Mar-2024 | 43105.7 SDG |
| 29-Mar-2024 | 43105.7 SDG |
| 28-Mar-2024 | 43105.7 SDG |
| 27-Mar-2024 | 42343.5 SDG |
| 26-Mar-2024 | 42033.1 SDG |
| 25-Mar-2024 | 41914.6 SDG |
| 24-Mar-2024 | 40734.4 SDG |
| 23-Mar-2024 | 40734.4 SDG |
| 22-Mar-2024 | 40734.4 SDG |
| 21-Mar-2024 | 41038.3 SDG |
| 20-Mar-2024 | 41092.8 SDG |
| 19-Mar-2024 | 40557.7 SDG |
| 18-Mar-2024 | 40625.9 SDG |
| 17-Mar-2024 | 40554.9 SDG |
| 16-Mar-2024 | 40554.9 SDG |
| 15-Mar-2024 | 40579.6 SDG |
| 14-Mar-2024 | 40692.4 SDG |
| 13-Mar-2024 | 40875.2 SDG |
| 12-Mar-2024 | 40563.2 SDG |
| 11-Mar-2024 | 41034.8 SDG |
| 10-Mar-2024 | 40953.9 SDG |
| 09-Mar-2024 | 42002.2 SDG |
| 08-Mar-2024 | 41978.9 SDG |
| 07-Mar-2024 | 41658.5 SDG |
| 06-Mar-2024 | 41374.7 SDG |
| 05-Mar-2024 | 41086.8 SDG |
| 04-Mar-2024 | 40819 SDG |
| 03-Mar-2024 | 40193.5 SDG |
| 02-Mar-2024 | 40193.5 SDG |
| 01-Mar-2024 | 40206.2 SDG |
| 29-Feb-2024 | 39455.5 SDG |
| 28-Feb-2024 | 39229.4 SDG |
| 27-Feb-2024 | 39158.3 SDG |
| 26-Feb-2024 | 39183.4 SDG |
| 25-Feb-2024 | 39268.8 SDG |
| 24-Feb-2024 | 39278.9 SDG |
| 23-Feb-2024 | 39304.2 SDG |
| 22-Feb-2024 | 39026.9 SDG |
| 21-Feb-2024 | 39094.5 SDG |
| 20-Feb-2024 | 39056.8 SDG |
| 19-Feb-2024 | 38931.5 SDG |
| 18-Feb-2024 | 38843.9 SDG |
| 17-Feb-2024 | 38843.9 SDG |
| 16-Feb-2024 | 38813.6 SDG |
| 15-Feb-2024 | 38631.1 SDG |
| 14-Feb-2024 | 38416.1 SDG |
| 13-Feb-2024 | 38435.5 SDG |
| 12-Feb-2024 | 38959.3 SDG |
| 11-Feb-2024 | 39060.2 SDG |
| 10-Feb-2024 | 39060.2 SDG |
| 09-Feb-2024 | 39057.2 SDG |
| 08-Feb-2024 | 39219.4 SDG |
| 07-Feb-2024 | 39233 SDG |
| 06-Feb-2024 | 39292.3 SDG |
| 05-Feb-2024 | 39036.3 SDG |
| 04-Feb-2024 | 39320.6 SDG |
| 03-Feb-2024 | 39320.6 SDG |
| 02-Feb-2024 | 39278.3 SDG |
| 01-Feb-2024 | 39646.1 SDG |
| 31-Jan-2024 | 39218.2 SDG |
| 30-Jan-2024 | 39280.3 SDG |
| 29-Jan-2024 | 39167.7 SDG |
| 28-Jan-2024 | 38941.3 SDG |
| 27-Jan-2024 | 38941.3 SDG |
| 26-Jan-2024 | 38905.3 SDG |
| 25-Jan-2024 | 38931.2 SDG |
| 24-Jan-2024 | 38840.5 SDG |
| 23-Jan-2024 | 39144.8 SDG |
| 22-Jan-2024 | 38969.3 SDG |
| 21-Jan-2024 | 39158.1 SDG |
| 20-Jan-2024 | 39158.1 SDG |
| 19-Jan-2024 | 39147.9 SDG |
| 18-Jan-2024 | 38982.1 SDG |
| 17-Jan-2024 | 38701.3 SDG |
| 16-Jan-2024 | 39144.9 SDG |
| 15-Jan-2024 | 39645.1 SDG |
| 14-Jan-2024 | 39531.6 SDG |
| 13-Jan-2024 | 39531.6 SDG |
| 12-Jan-2024 | 39493.8 SDG |
| 11-Jan-2024 | 39099.7 SDG |
| 10-Jan-2024 | 39063.5 SDG |
| 09-Jan-2024 | 39164.3 SDG |
| 08-Jan-2024 | 39132 SDG |
| 07-Jan-2024 | 39464.7 SDG |
| 06-Jan-2024 | 39464.7 SDG |
| 05-Jan-2024 | 39455.6 SDG |
| 04-Jan-2024 | 39444.7 SDG |
| 03-Jan-2024 | 39341.8 SDG |
| 02-Jan-2024 | 39756.6 SDG |
| 01-Jan-2024 | 39797.9 SDG |
| 31-Dec-2023 | 39797.9 SDG |
| 30-Dec-2023 | 39797.9 SDG |
| 29-Dec-2023 | 39871.5 SDG |
| 28-Dec-2023 | 39904.6 SDG |
| 27-Dec-2023 | 40080 SDG |
| 26-Dec-2023 | 39800.7 SDG |
| 25-Dec-2023 | 39608.8 SDG |
| 24-Dec-2023 | 39608.8 SDG |
| 23-Dec-2023 | 39608.8 SDG |
| 22-Dec-2023 | 39626.7 SDG |
| 21-Dec-2023 | 39431.9 SDG |
| 20-Dec-2023 | 39201.9 SDG |
| 19-Dec-2023 | 39342.6 SDG |
| 18-Dec-2023 | 39086.1 SDG |
| 17-Dec-2023 | 38964.8 SDG |
| 16-Dec-2023 | 38964.8 SDG |
| 15-Dec-2023 | 38930 SDG |
| 14-Dec-2023 | 39251.4 SDG |
| 13-Dec-2023 | 38885.2 SDG |
| 12-Dec-2023 | 38199 SDG |
| 11-Dec-2023 | 38233.5 SDG |
| 10-Dec-2023 | 38674.3 SDG |
| 09-Dec-2023 | 38674.3 SDG |
| 08-Dec-2023 | 38602.6 SDG |
| 07-Dec-2023 | 39171 SDG |
| 06-Dec-2023 | 39139.9 SDG |
| 05-Dec-2023 | 38983 SDG |
| 04-Dec-2023 | 39191.3 SDG |
| 03-Dec-2023 | 39974.2 SDG |
| 02-Dec-2023 | 39974.2 SDG |
| 01-Dec-2023 | 39918.5 SDG |
| 30-Nov-2023 | 39277.8 SDG |
| 29-Nov-2023 | 39430.9 SDG |
| 28-Nov-2023 | 39345.9 SDG |
| 27-Nov-2023 | 38835.7 SDG |
| 26-Nov-2023 | 38625 SDG |
| 25-Nov-2023 | 38625 SDG |
| 24-Nov-2023 | 38625 SDG |
| 23-Nov-2023 | 38455.6 SDG |
| 22-Nov-2023 | 38416.5 SDG |
| 21-Nov-2023 | 38583.9 SDG |
| 20-Nov-2023 | 34671.8 SDG |
| 19-Nov-2023 | 38214.3 SDG |
| 18-Nov-2023 | 38214.3 SDG |
| 17-Nov-2023 | 38182.6 SDG |
| 16-Nov-2023 | 38268.1 SDG |
| 15-Nov-2023 | 37851.8 SDG |
| 14-Nov-2023 | 37883.5 SDG |
| 13-Nov-2023 | 37541.4 SDG |
| 12-Nov-2023 | 37299.6 SDG |
| 11-Nov-2023 | 37299.6 SDG |
| 10-Nov-2023 | 37235.6 SDG |
| 09-Nov-2023 | 37699.2 SDG |
| 08-Nov-2023 | 37484.6 SDG |
| 07-Nov-2023 | 37856.7 SDG |
| 06-Nov-2023 | 38101.2 SDG |
| 05-Nov-2023 | 38349.1 SDG |
| 04-Nov-2023 | 38413 SDG |
| 03-Nov-2023 | 38409.4 SDG |
| 02-Nov-2023 | 38204.6 SDG |
| 01-Nov-2023 | 38090.9 SDG |
| 31-Oct-2023 | 38262.3 SDG |
| 30-Oct-2023 | 38477.5 SDG |
| 29-Oct-2023 | 38714.7 SDG |
| 28-Oct-2023 | 38714.7 SDG |
| 27-Oct-2023 | 38706.1 SDG |
| 26-Oct-2023 | 38292.2 SDG |
| 25-Oct-2023 | 38172.7 SDG |
| 24-Oct-2023 | 38027.2 SDG |
| 23-Oct-2023 | 38059 SDG |
| 22-Oct-2023 | 38228.5 SDG |
| 21-Oct-2023 | 38228.5 SDG |
| 20-Oct-2023 | 38197.6 SDG |
| 19-Oct-2023 | 38081.9 SDG |
| 18-Oct-2023 | 37611.2 SDG |
| 17-Oct-2023 | 37090.4 SDG |
| 16-Oct-2023 | 37029.1 SDG |
| 15-Oct-2023 | 37260.9 SDG |
| 14-Oct-2023 | 37260.9 SDG |
| 13-Oct-2023 | 37188.4 SDG |
| 12-Oct-2023 | 36024.5 SDG |
| 11-Oct-2023 | 36153.8 SDG |
| 10-Oct-2023 | 35920.1 SDG |
| 09-Oct-2023 | 35959.3 SDG |
| 08-Oct-2023 | 35395.9 SDG |
| 07-Oct-2023 | 35395.9 SDG |
| 06-Oct-2023 | 35331.3 SDG |
| 05-Oct-2023 | 35137.3 SDG |
| 04-Oct-2023 | 35159.5 SDG |
| 03-Oct-2023 | 35204.4 SDG |
| 02-Oct-2023 | 35288.9 SDG |
| 01-Oct-2023 | 35694.9 SDG |
| 30-Sep-2023 | 35694.9 SDG |
| 29-Sep-2023 | 35682 SDG |
| 28-Sep-2023 | 36048.9 SDG |
| 27-Sep-2023 | 36232.6 SDG |
| 26-Sep-2023 | 36701.1 SDG |
| 25-Sep-2023 | 36989.6 SDG |
| 24-Sep-2023 | 37174.3 SDG |
| 23-Sep-2023 | 37174.3 SDG |
| 22-Sep-2023 | 37175.2 SDG |
| 21-Sep-2023 | 37072.2 SDG |
| 20-Sep-2023 | 37269.4 SDG |
This page presents a tabular representation of historical data, detailing the gold prices in Sudan from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Sudan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Sudanese pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Sudanese pound (SDG) as the default currency, and (3) it focuses on the last one year of data.