Last 6 Months Gold Prices in Suriname

Flag of  SR
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 3663 SRD
30-Mar-2025 3617.7 SRD
29-Mar-2025 3607.9 SRD
28-Mar-2025 3607.9 SRD
27-Mar-2025 3576.1 SRD
26-Mar-2025 3523.9 SRD
25-Mar-2025 3523.9 SRD
24-Mar-2025 3534.8 SRD
23-Mar-2025 3527.3 SRD
22-Mar-2025 3527.3 SRD
21-Mar-2025 3527.3 SRD
20-Mar-2025 3543.2 SRD
19-Mar-2025 3569.9 SRD
18-Mar-2025 3547 SRD
17-Mar-2025 3474.8 SRD
16-Mar-2025 3483.7 SRD
15-Mar-2025 3483.7 SRD
14-Mar-2025 3483.7 SRD
13-Mar-2025 3479.3 SRD
12-Mar-2025 3406.5 SRD
11-Mar-2025 3355.9 SRD
10-Mar-2025 3324.5 SRD
09-Mar-2025 3345.9 SRD
08-Mar-2025 3345.9 SRD
07-Mar-2025 3345.9 SRD
06-Mar-2025 3341.4 SRD
05-Mar-2025 3346 SRD
04-Mar-2025 3343.9 SRD
03-Mar-2025 3302.3 SRD
02-Mar-2025 3260.5 SRD
01-Mar-2025 3252 SRD
28-Feb-2025 3252 SRD
27-Feb-2025 3274.3 SRD
26-Feb-2025 3318.9 SRD
25-Feb-2025 3317.5 SRD
24-Feb-2025 3360.6 SRD
23-Feb-2025 3353.5 SRD
22-Feb-2025 3353.5 SRD
21-Feb-2025 3353.5 SRD
20-Feb-2025 3331.1 SRD
19-Feb-2025 3316.5 SRD
18-Feb-2025 3318.8 SRD
17-Feb-2025 3275.8 SRD
16-Feb-2025 3259.7 SRD
15-Feb-2025 3259.7 SRD
14-Feb-2025 3259.7 SRD
13-Feb-2025 3308.8 SRD
12-Feb-2025 3282.3 SRD
11-Feb-2025 3270.6 SRD
10-Feb-2025 3282.6 SRD
09-Feb-2025 3224 SRD
08-Feb-2025 3224 SRD
07-Feb-2025 3224 SRD
06-Feb-2025 3218.5 SRD
05-Feb-2025 3230.3 SRD
04-Feb-2025 3203.2 SRD
03-Feb-2025 3171.8 SRD
02-Feb-2025 3154.5 SRD
01-Feb-2025 3155 SRD
31-Jan-2025 3155 SRD
30-Jan-2025 3149.5 SRD
29-Jan-2025 3109.8 SRD
28-Jan-2025 3114.1 SRD
27-Jan-2025 3088.3 SRD
26-Jan-2025 3123.3 SRD
25-Jan-2025 3123.3 SRD
24-Jan-2025 3123.3 SRD
23-Jan-2025 3104.3 SRD
22-Jan-2025 3103.7 SRD
21-Jan-2025 3093.3 SRD
20-Jan-2025 3046.7 SRD
19-Jan-2025 3045.5 SRD
18-Jan-2025 3045.5 SRD
17-Jan-2025 3045.5 SRD
16-Jan-2025 3058.8 SRD
15-Jan-2025 3039 SRD
14-Jan-2025 3017.1 SRD
13-Jan-2025 3000.7 SRD
12-Jan-2025 3030.3 SRD
11-Jan-2025 3030.3 SRD
10-Jan-2025 3030.3 SRD
09-Jan-2025 3005.4 SRD
08-Jan-2025 2999.2 SRD
07-Jan-2025 2982.2 SRD
06-Jan-2025 2958.8 SRD
05-Jan-2025 2969 SRD
04-Jan-2025 2972.9 SRD
03-Jan-2025 2972.9 SRD
02-Jan-2025 2993.2 SRD
01-Jan-2025 2971.1 SRD
31-Dec-2024 2971.1 SRD
30-Dec-2024 2950.6 SRD
29-Dec-2024 2949.1 SRD
28-Dec-2024 2949.1 SRD
27-Dec-2024 2949.1 SRD
26-Dec-2024 2963.7 SRD
25-Dec-2024 2945.1 SRD
24-Dec-2024 2945.1 SRD
23-Dec-2024 2946 SRD
22-Dec-2024 2956.6 SRD
21-Dec-2024 2962.8 SRD
20-Dec-2024 2962.8 SRD
19-Dec-2024 2931.7 SRD
18-Dec-2024 2921.7 SRD
17-Dec-2024 2990.4 SRD
16-Dec-2024 2998 SRD
15-Dec-2024 2993.2 SRD
14-Dec-2024 2993.2 SRD
13-Dec-2024 2993.2 SRD
12-Dec-2024 3027 SRD
11-Dec-2024 3072 SRD
10-Dec-2024 3044.6 SRD
09-Dec-2024 3019 SRD
08-Dec-2024 2985.8 SRD
07-Dec-2024 2983.5 SRD
06-Dec-2024 2983.5 SRD
05-Dec-2024 2991.7 SRD
04-Dec-2024 3011.6 SRD
03-Dec-2024 3002.7 SRD
02-Dec-2024 2999 SRD
01-Dec-2024 3012.4 SRD
30-Nov-2024 3012.8 SRD
29-Nov-2024 3012.8 SRD
28-Nov-2024 2997.7 SRD
27-Nov-2024 2994.1 SRD
26-Nov-2024 2999.4 SRD
25-Nov-2024 2991.8 SRD
24-Nov-2024 3090 SRD
23-Nov-2024 3090 SRD
22-Nov-2024 3090 SRD
21-Nov-2024 3034.5 SRD
20-Nov-2024 3013.3 SRD
19-Nov-2024 2991.9 SRD
18-Nov-2024 2968.8 SRD
17-Nov-2024 2905.6 SRD
16-Nov-2024 2905.6 SRD
15-Nov-2024 2903.9 SRD
14-Nov-2024 2911.9 SRD
13-Nov-2024 2914.9 SRD
12-Nov-2024 2928.5 SRD
11-Nov-2024 2953.1 SRD
10-Nov-2024 3013.2 SRD
09-Nov-2024 3013.2 SRD
08-Nov-2024 3012.9 SRD
07-Nov-2024 3038.8 SRD
06-Nov-2024 2973.6 SRD
05-Nov-2024 3074.6 SRD
04-Nov-2024 3066.3 SRD
03-Nov-2024 3034.2 SRD
02-Nov-2024 3026.5 SRD
01-Nov-2024 3016.8 SRD
31-Oct-2024 3027.1 SRD
30-Oct-2024 3075.2 SRD
29-Oct-2024 3057.6 SRD
28-Oct-2024 3002.2 SRD
27-Oct-2024 3003 SRD
26-Oct-2024 2952.1 SRD
25-Oct-2024 2949.9 SRD
24-Oct-2024 2940.1 SRD
23-Oct-2024 2929.9 SRD
22-Oct-2024 2914.3 SRD
21-Oct-2024 2899.7 SRD
20-Oct-2024 2873.1 SRD
19-Oct-2024 2873.1 SRD
18-Oct-2024 2873.1 SRD
17-Oct-2024 2830.7 SRD
16-Oct-2024 2796.4 SRD
15-Oct-2024 2764.8 SRD
14-Oct-2024 2728.4 SRD
13-Oct-2024 2724.5 SRD
12-Oct-2024 2724.5 SRD
11-Oct-2024 2724.5 SRD
10-Oct-2024 2711.1 SRD
09-Oct-2024 2661.5 SRD
08-Oct-2024 2667.8 SRD
07-Oct-2024 2670.4 SRD
06-Oct-2024 2656 SRD
05-Oct-2024 2622.4 SRD
04-Oct-2024 2622.4 SRD
03-Oct-2024 2626.6 SRD
02-Oct-2024 2643.1 SRD
01-Oct-2024 2624.4 SRD
30-Sep-2024 2596.6 SRD
29-Sep-2024 2615.1 SRD
28-Sep-2024 2615.1 SRD
27-Sep-2024 2615.1 SRD
26-Sep-2024 2620.2 SRD



This page presents a tabular representation of historical data, detailing the gold prices in Suriname from March 31, 2025, to September 26, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Suriname, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Surinamese dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Surinamese dollar (SRD) as the default currency, and (3) it focuses on the last six(6) months of data.