Last 6 Months Gold Prices in Suriname
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3527.1 SRD |
| 23-Mar-2025 | 3527.3 SRD |
| 22-Mar-2025 | 3527.3 SRD |
| 21-Mar-2025 | 3527.3 SRD |
| 20-Mar-2025 | 3543.2 SRD |
| 19-Mar-2025 | 3569.9 SRD |
| 18-Mar-2025 | 3547 SRD |
| 17-Mar-2025 | 3474.8 SRD |
| 16-Mar-2025 | 3483.7 SRD |
| 15-Mar-2025 | 3483.7 SRD |
| 14-Mar-2025 | 3483.7 SRD |
| 13-Mar-2025 | 3479.3 SRD |
| 12-Mar-2025 | 3406.5 SRD |
| 11-Mar-2025 | 3355.9 SRD |
| 10-Mar-2025 | 3324.5 SRD |
| 09-Mar-2025 | 3345.9 SRD |
| 08-Mar-2025 | 3345.9 SRD |
| 07-Mar-2025 | 3345.9 SRD |
| 06-Mar-2025 | 3341.4 SRD |
| 05-Mar-2025 | 3346 SRD |
| 04-Mar-2025 | 3343.9 SRD |
| 03-Mar-2025 | 3302.3 SRD |
| 02-Mar-2025 | 3260.5 SRD |
| 01-Mar-2025 | 3252 SRD |
| 28-Feb-2025 | 3252 SRD |
| 27-Feb-2025 | 3274.3 SRD |
| 26-Feb-2025 | 3318.9 SRD |
| 25-Feb-2025 | 3317.5 SRD |
| 24-Feb-2025 | 3360.6 SRD |
| 23-Feb-2025 | 3353.5 SRD |
| 22-Feb-2025 | 3353.5 SRD |
| 21-Feb-2025 | 3353.5 SRD |
| 20-Feb-2025 | 3331.1 SRD |
| 19-Feb-2025 | 3316.5 SRD |
| 18-Feb-2025 | 3318.8 SRD |
| 17-Feb-2025 | 3275.8 SRD |
| 16-Feb-2025 | 3259.7 SRD |
| 15-Feb-2025 | 3259.7 SRD |
| 14-Feb-2025 | 3259.7 SRD |
| 13-Feb-2025 | 3308.8 SRD |
| 12-Feb-2025 | 3282.3 SRD |
| 11-Feb-2025 | 3270.6 SRD |
| 10-Feb-2025 | 3282.6 SRD |
| 09-Feb-2025 | 3224 SRD |
| 08-Feb-2025 | 3224 SRD |
| 07-Feb-2025 | 3224 SRD |
| 06-Feb-2025 | 3218.5 SRD |
| 05-Feb-2025 | 3230.3 SRD |
| 04-Feb-2025 | 3203.2 SRD |
| 03-Feb-2025 | 3171.8 SRD |
| 02-Feb-2025 | 3154.5 SRD |
| 01-Feb-2025 | 3155 SRD |
| 31-Jan-2025 | 3155 SRD |
| 30-Jan-2025 | 3149.5 SRD |
| 29-Jan-2025 | 3109.8 SRD |
| 28-Jan-2025 | 3114.1 SRD |
| 27-Jan-2025 | 3088.3 SRD |
| 26-Jan-2025 | 3123.3 SRD |
| 25-Jan-2025 | 3123.3 SRD |
| 24-Jan-2025 | 3123.3 SRD |
| 23-Jan-2025 | 3104.3 SRD |
| 22-Jan-2025 | 3103.7 SRD |
| 21-Jan-2025 | 3093.3 SRD |
| 20-Jan-2025 | 3046.7 SRD |
| 19-Jan-2025 | 3045.5 SRD |
| 18-Jan-2025 | 3045.5 SRD |
| 17-Jan-2025 | 3045.5 SRD |
| 16-Jan-2025 | 3058.8 SRD |
| 15-Jan-2025 | 3039 SRD |
| 14-Jan-2025 | 3017.1 SRD |
| 13-Jan-2025 | 3000.7 SRD |
| 12-Jan-2025 | 3030.3 SRD |
| 11-Jan-2025 | 3030.3 SRD |
| 10-Jan-2025 | 3030.3 SRD |
| 09-Jan-2025 | 3005.4 SRD |
| 08-Jan-2025 | 2999.2 SRD |
| 07-Jan-2025 | 2982.2 SRD |
| 06-Jan-2025 | 2958.8 SRD |
| 05-Jan-2025 | 2969 SRD |
| 04-Jan-2025 | 2972.9 SRD |
| 03-Jan-2025 | 2972.9 SRD |
| 02-Jan-2025 | 2993.2 SRD |
| 01-Jan-2025 | 2971.1 SRD |
| 31-Dec-2024 | 2971.1 SRD |
| 30-Dec-2024 | 2950.6 SRD |
| 29-Dec-2024 | 2949.1 SRD |
| 28-Dec-2024 | 2949.1 SRD |
| 27-Dec-2024 | 2949.1 SRD |
| 26-Dec-2024 | 2963.7 SRD |
| 25-Dec-2024 | 2945.1 SRD |
| 24-Dec-2024 | 2945.1 SRD |
| 23-Dec-2024 | 2946 SRD |
| 22-Dec-2024 | 2956.6 SRD |
| 21-Dec-2024 | 2962.8 SRD |
| 20-Dec-2024 | 2962.8 SRD |
| 19-Dec-2024 | 2931.7 SRD |
| 18-Dec-2024 | 2921.7 SRD |
| 17-Dec-2024 | 2990.4 SRD |
| 16-Dec-2024 | 2998 SRD |
| 15-Dec-2024 | 2993.2 SRD |
| 14-Dec-2024 | 2993.2 SRD |
| 13-Dec-2024 | 2993.2 SRD |
| 12-Dec-2024 | 3027 SRD |
| 11-Dec-2024 | 3072 SRD |
| 10-Dec-2024 | 3044.6 SRD |
| 09-Dec-2024 | 3019 SRD |
| 08-Dec-2024 | 2985.8 SRD |
| 07-Dec-2024 | 2983.5 SRD |
| 06-Dec-2024 | 2983.5 SRD |
| 05-Dec-2024 | 2991.7 SRD |
| 04-Dec-2024 | 3011.6 SRD |
| 03-Dec-2024 | 3002.7 SRD |
| 02-Dec-2024 | 2999 SRD |
| 01-Dec-2024 | 3012.4 SRD |
| 30-Nov-2024 | 3012.8 SRD |
| 29-Nov-2024 | 3012.8 SRD |
| 28-Nov-2024 | 2997.7 SRD |
| 27-Nov-2024 | 2994.1 SRD |
| 26-Nov-2024 | 2999.4 SRD |
| 25-Nov-2024 | 2991.8 SRD |
| 24-Nov-2024 | 3090 SRD |
| 23-Nov-2024 | 3090 SRD |
| 22-Nov-2024 | 3090 SRD |
| 21-Nov-2024 | 3034.5 SRD |
| 20-Nov-2024 | 3013.3 SRD |
| 19-Nov-2024 | 2991.9 SRD |
| 18-Nov-2024 | 2968.8 SRD |
| 17-Nov-2024 | 2905.6 SRD |
| 16-Nov-2024 | 2905.6 SRD |
| 15-Nov-2024 | 2903.9 SRD |
| 14-Nov-2024 | 2911.9 SRD |
| 13-Nov-2024 | 2914.9 SRD |
| 12-Nov-2024 | 2928.5 SRD |
| 11-Nov-2024 | 2953.1 SRD |
| 10-Nov-2024 | 3013.2 SRD |
| 09-Nov-2024 | 3013.2 SRD |
| 08-Nov-2024 | 3012.9 SRD |
| 07-Nov-2024 | 3038.8 SRD |
| 06-Nov-2024 | 2973.6 SRD |
| 05-Nov-2024 | 3074.6 SRD |
| 04-Nov-2024 | 3066.3 SRD |
| 03-Nov-2024 | 3034.2 SRD |
| 02-Nov-2024 | 3026.5 SRD |
| 01-Nov-2024 | 3016.8 SRD |
| 31-Oct-2024 | 3027.1 SRD |
| 30-Oct-2024 | 3075.2 SRD |
| 29-Oct-2024 | 3057.6 SRD |
| 28-Oct-2024 | 3002.2 SRD |
| 27-Oct-2024 | 3003 SRD |
| 26-Oct-2024 | 2952.1 SRD |
| 25-Oct-2024 | 2949.9 SRD |
| 24-Oct-2024 | 2940.1 SRD |
| 23-Oct-2024 | 2929.9 SRD |
| 22-Oct-2024 | 2914.3 SRD |
| 21-Oct-2024 | 2899.7 SRD |
| 20-Oct-2024 | 2873.1 SRD |
| 19-Oct-2024 | 2873.1 SRD |
| 18-Oct-2024 | 2873.1 SRD |
| 17-Oct-2024 | 2830.7 SRD |
| 16-Oct-2024 | 2796.4 SRD |
| 15-Oct-2024 | 2764.8 SRD |
| 14-Oct-2024 | 2728.4 SRD |
| 13-Oct-2024 | 2724.5 SRD |
| 12-Oct-2024 | 2724.5 SRD |
| 11-Oct-2024 | 2724.5 SRD |
| 10-Oct-2024 | 2711.1 SRD |
| 09-Oct-2024 | 2661.5 SRD |
| 08-Oct-2024 | 2667.8 SRD |
| 07-Oct-2024 | 2670.4 SRD |
| 06-Oct-2024 | 2656 SRD |
| 05-Oct-2024 | 2622.4 SRD |
| 04-Oct-2024 | 2622.4 SRD |
| 03-Oct-2024 | 2626.6 SRD |
| 02-Oct-2024 | 2643.1 SRD |
| 01-Oct-2024 | 2624.4 SRD |
| 30-Sep-2024 | 2596.6 SRD |
| 29-Sep-2024 | 2615.1 SRD |
| 28-Sep-2024 | 2615.1 SRD |
| 27-Sep-2024 | 2615.1 SRD |
| 26-Sep-2024 | 2620.2 SRD |
| 25-Sep-2024 | 2597.8 SRD |
| 24-Sep-2024 | 2580.3 SRD |
| 23-Sep-2024 | 2568.3 SRD |
| 22-Sep-2024 | 2541.6 SRD |
| 21-Sep-2024 | 2541.6 SRD |
| 20-Sep-2024 | 2541.6 SRD |
| 19-Sep-2024 | 2478.9 SRD |
This page presents a tabular representation of historical data, detailing the gold prices in Suriname from March 24, 2025, to September 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Suriname, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Surinamese dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Surinamese dollar (SRD) as the default currency, and (3) it focuses on the last six(6) months of data.