Last 6 Months Gold Prices in Suriname

1. Home
2. Suriname Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	2979.7 SRD
06-Nov-2024	2973.6 SRD
05-Nov-2024	3074.6 SRD
04-Nov-2024	3066.3 SRD
03-Nov-2024	3034.2 SRD
02-Nov-2024	3026.5 SRD
01-Nov-2024	3016.8 SRD
31-Oct-2024	3027.1 SRD
30-Oct-2024	3075.2 SRD
29-Oct-2024	3057.6 SRD
28-Oct-2024	3002.2 SRD
27-Oct-2024	3002.9 SRD
26-Oct-2024	2952.1 SRD
25-Oct-2024	2949.9 SRD
24-Oct-2024	2940.1 SRD
23-Oct-2024	2929.9 SRD
22-Oct-2024	2914.3 SRD
21-Oct-2024	2899.7 SRD
20-Oct-2024	2873.1 SRD
19-Oct-2024	2873.1 SRD
18-Oct-2024	2873.1 SRD
17-Oct-2024	2830.7 SRD
16-Oct-2024	2796.4 SRD
15-Oct-2024	2764.8 SRD
14-Oct-2024	2728.4 SRD
13-Oct-2024	2724.5 SRD
12-Oct-2024	2724.5 SRD
11-Oct-2024	2724.5 SRD
10-Oct-2024	2711.1 SRD
09-Oct-2024	2661.5 SRD
08-Oct-2024	2667.8 SRD
07-Oct-2024	2670.4 SRD
06-Oct-2024	2656 SRD
05-Oct-2024	2622.4 SRD
04-Oct-2024	2622.4 SRD
03-Oct-2024	2626.6 SRD
02-Oct-2024	2643.1 SRD
01-Oct-2024	2624.4 SRD
30-Sep-2024	2596.6 SRD
29-Sep-2024	2615.1 SRD
28-Sep-2024	2615.1 SRD
27-Sep-2024	2615.1 SRD
26-Sep-2024	2620.2 SRD
25-Sep-2024	2597.8 SRD
24-Sep-2024	2580.3 SRD
23-Sep-2024	2568.3 SRD
22-Sep-2024	2541.6 SRD
21-Sep-2024	2541.6 SRD
20-Sep-2024	2541.6 SRD
19-Sep-2024	2478.9 SRD
18-Sep-2024	2470.4 SRD
17-Sep-2024	2456.6 SRD
16-Sep-2024	2466.4 SRD
15-Sep-2024	2442.1 SRD
14-Sep-2024	2442.1 SRD
13-Sep-2024	2442.1 SRD
12-Sep-2024	2409.1 SRD
11-Sep-2024	2359.7 SRD
10-Sep-2024	2354 SRD
09-Sep-2024	2334.9 SRD
08-Sep-2024	2323.9 SRD
07-Sep-2024	2319.7 SRD
06-Sep-2024	2318.6 SRD
05-Sep-2024	2337.8 SRD
04-Sep-2024	2315.7 SRD
03-Sep-2024	2311.6 SRD
02-Sep-2024	2326.7 SRD
01-Sep-2024	2322.3 SRD
31-Aug-2024	2322.3 SRD
30-Aug-2024	2321.4 SRD
29-Aug-2024	2332.2 SRD
28-Aug-2024	2316.7 SRD
27-Aug-2024	2336.4 SRD
26-Aug-2024	2327.4 SRD
25-Aug-2024	2320.3 SRD
24-Aug-2024	2320.3 SRD
23-Aug-2024	2318.9 SRD
22-Aug-2024	2297.8 SRD
21-Aug-2024	2324.9 SRD
20-Aug-2024	2331.8 SRD
19-Aug-2024	2308.3 SRD
18-Aug-2024	2311.7 SRD
17-Aug-2024	2311.7 SRD
16-Aug-2024	2311.8 SRD
15-Aug-2024	2264 SRD
14-Aug-2024	2255.7 SRD
13-Aug-2024	2268.4 SRD
12-Aug-2024	2287.6 SRD
11-Aug-2024	2246.8 SRD
10-Aug-2024	2254.3 SRD
09-Aug-2024	2254.4 SRD
08-Aug-2024	2250.9 SRD
07-Aug-2024	2206.5 SRD
06-Aug-2024	2204.3 SRD
05-Aug-2024	2219.4 SRD
04-Aug-2024	2261.6 SRD
03-Aug-2024	2261.6 SRD
02-Aug-2024	2261.8 SRD
01-Aug-2024	2263.7 SRD
31-Jul-2024	2277.1 SRD
30-Jul-2024	2244.1 SRD
29-Jul-2024	2208.2 SRD
28-Jul-2024	2223 SRD
27-Jul-2024	2223 SRD
26-Jul-2024	2223 SRD
25-Jul-2024	2196.4 SRD
24-Jul-2024	2243.2 SRD
23-Jul-2024	2268 SRD
22-Jul-2024	2257.4 SRD
21-Jul-2024	2287.5 SRD
20-Jul-2024	2276.5 SRD
19-Jul-2024	2276.5 SRD
18-Jul-2024	2320.5 SRD
17-Jul-2024	2339.1 SRD
16-Jul-2024	2353.2 SRD
15-Jul-2024	2308.8 SRD
14-Jul-2024	2291.3 SRD
13-Jul-2024	2299.6 SRD
12-Jul-2024	2300.2 SRD
11-Jul-2024	2303.7 SRD
10-Jul-2024	2267 SRD
10-Jul-2024	2267 SRD
09-Jul-2024	2289.6 SRD
09-Jul-2024	2289.6 SRD
08-Jul-2024	2288.1 SRD
07-Jul-2024	2318.6 SRD
06-Jul-2024	2339.1 SRD
05-Jul-2024	2339.1 SRD
04-Jul-2024	2305.3 SRD
03-Jul-2024	2314.9 SRD
02-Jul-2024	2282.9 SRD
01-Jul-2024	2308.9 SRD
30-Jun-2024	2300.7 SRD
29-Jun-2024	2302 SRD
28-Jun-2024	2302 SRD
27-Jun-2024	2287.6 SRD
26-Jun-2024	2264.6 SRD
25-Jun-2024	2316.5 SRD
24-Jun-2024	2295 SRD
23-Jun-2024	2294.5 SRD
22-Jun-2024	2294.9 SRD
21-Jun-2024	2294.9 SRD
20-Jun-2024	2324.8 SRD
19-Jun-2024	2328.7 SRD
18-Jun-2024	2334.8 SRD
17-Jun-2024	2336 SRD
16-Jun-2024	2360.4 SRD
15-Jun-2024	2364.2 SRD
14-Jun-2024	2363.6 SRD
13-Jun-2024	2335.2 SRD
12-Jun-2024	2357.4 SRD
11-Jun-2024	2352.7 SRD
10-Jun-2024	2346.2 SRD
09-Jun-2024	2335.4 SRD
08-Jun-2024	2339.1 SRD
07-Jun-2024	2336.4 SRD
06-Jun-2024	2423.6 SRD
05-Jun-2024	2409.1 SRD
04-Jun-2024	2383.3 SRD
03-Jun-2024	2431.9 SRD
02-Jun-2024	2385.3 SRD
01-Jun-2024	2403.4 SRD
31-May-2024	2403.4 SRD
30-May-2024	2418.1 SRD
29-May-2024	2417.4 SRD
28-May-2024	2440.3 SRD
27-May-2024	2433.2 SRD
26-May-2024	2423.4 SRD
25-May-2024	2418.1 SRD
24-May-2024	2418.4 SRD
23-May-2024	2415.5 SRD
22-May-2024	2484.6 SRD
21-May-2024	2515.4 SRD
20-May-2024	2538.5 SRD
19-May-2024	2498.4 SRD
18-May-2024	2494.5 SRD
17-May-2024	2497.7 SRD
16-May-2024	2456.5 SRD
15-May-2024	2470.8 SRD
14-May-2024	2431.6 SRD
13-May-2024	2433.5 SRD
12-May-2024	2478 SRD
11-May-2024	2478 SRD
10-May-2024	2478 SRD
09-May-2024	2454.7 SRD
08-May-2024	2432.3 SRD
07-May-2024	2451.5 SRD

This page presents a tabular representation of historical data, detailing the gold prices in Suriname from November 07, 2024, to May 05, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Suriname, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Surinamese dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Surinamese dollar (SRD) as the default currency, and (3) it focuses on the last six(6) months of data.