Historical Gold Prices in Suriname
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 3089.8 SRD |
| 22-Nov-2024 | 3090 SRD |
| 21-Nov-2024 | 3034.5 SRD |
| 20-Nov-2024 | 3013.3 SRD |
| 19-Nov-2024 | 2991.9 SRD |
| 18-Nov-2024 | 2968.8 SRD |
| 17-Nov-2024 | 2905.6 SRD |
| 16-Nov-2024 | 2905.6 SRD |
| 15-Nov-2024 | 2903.9 SRD |
| 14-Nov-2024 | 2911.9 SRD |
| 13-Nov-2024 | 2914.9 SRD |
| 12-Nov-2024 | 2928.5 SRD |
| 11-Nov-2024 | 2953.1 SRD |
| 10-Nov-2024 | 3013.2 SRD |
| 09-Nov-2024 | 3013.2 SRD |
| 08-Nov-2024 | 3012.9 SRD |
| 07-Nov-2024 | 3038.8 SRD |
| 06-Nov-2024 | 2973.6 SRD |
| 05-Nov-2024 | 3074.6 SRD |
| 04-Nov-2024 | 3066.3 SRD |
| 03-Nov-2024 | 3034.2 SRD |
| 02-Nov-2024 | 3026.5 SRD |
| 01-Nov-2024 | 3016.8 SRD |
| 31-Oct-2024 | 3027.1 SRD |
| 30-Oct-2024 | 3075.2 SRD |
| 29-Oct-2024 | 3057.6 SRD |
| 28-Oct-2024 | 3002.2 SRD |
| 27-Oct-2024 | 3002.9 SRD |
| 26-Oct-2024 | 2952.1 SRD |
| 25-Oct-2024 | 2949.9 SRD |
| 24-Oct-2024 | 2940.1 SRD |
| 23-Oct-2024 | 2929.9 SRD |
| 22-Oct-2024 | 2914.3 SRD |
| 21-Oct-2024 | 2899.7 SRD |
| 20-Oct-2024 | 2873.1 SRD |
| 19-Oct-2024 | 2873.1 SRD |
| 18-Oct-2024 | 2873.1 SRD |
| 17-Oct-2024 | 2830.7 SRD |
| 16-Oct-2024 | 2796.4 SRD |
| 15-Oct-2024 | 2764.8 SRD |
| 14-Oct-2024 | 2728.4 SRD |
| 13-Oct-2024 | 2724.5 SRD |
| 12-Oct-2024 | 2724.5 SRD |
| 11-Oct-2024 | 2724.5 SRD |
| 10-Oct-2024 | 2711.1 SRD |
| 09-Oct-2024 | 2661.5 SRD |
| 08-Oct-2024 | 2667.8 SRD |
| 07-Oct-2024 | 2670.4 SRD |
| 06-Oct-2024 | 2656 SRD |
| 05-Oct-2024 | 2622.4 SRD |
| 04-Oct-2024 | 2622.4 SRD |
| 03-Oct-2024 | 2626.6 SRD |
| 02-Oct-2024 | 2643.1 SRD |
| 01-Oct-2024 | 2624.4 SRD |
| 30-Sep-2024 | 2596.6 SRD |
| 29-Sep-2024 | 2615.1 SRD |
| 28-Sep-2024 | 2615.1 SRD |
| 27-Sep-2024 | 2615.1 SRD |
| 26-Sep-2024 | 2620.2 SRD |
| 25-Sep-2024 | 2597.8 SRD |
| 24-Sep-2024 | 2580.3 SRD |
| 23-Sep-2024 | 2568.3 SRD |
| 22-Sep-2024 | 2541.6 SRD |
| 21-Sep-2024 | 2541.6 SRD |
| 20-Sep-2024 | 2541.6 SRD |
| 19-Sep-2024 | 2478.9 SRD |
| 18-Sep-2024 | 2470.4 SRD |
| 17-Sep-2024 | 2456.6 SRD |
| 16-Sep-2024 | 2466.4 SRD |
| 15-Sep-2024 | 2442.1 SRD |
| 14-Sep-2024 | 2442.1 SRD |
| 13-Sep-2024 | 2442.1 SRD |
| 12-Sep-2024 | 2409.1 SRD |
| 11-Sep-2024 | 2359.7 SRD |
| 10-Sep-2024 | 2354 SRD |
| 09-Sep-2024 | 2334.9 SRD |
| 08-Sep-2024 | 2323.9 SRD |
| 07-Sep-2024 | 2319.7 SRD |
| 06-Sep-2024 | 2318.6 SRD |
| 05-Sep-2024 | 2337.8 SRD |
| 04-Sep-2024 | 2315.7 SRD |
| 03-Sep-2024 | 2311.6 SRD |
| 02-Sep-2024 | 2326.7 SRD |
| 01-Sep-2024 | 2322.3 SRD |
| 31-Aug-2024 | 2322.3 SRD |
| 30-Aug-2024 | 2321.4 SRD |
| 29-Aug-2024 | 2332.2 SRD |
| 28-Aug-2024 | 2316.7 SRD |
| 27-Aug-2024 | 2336.4 SRD |
| 26-Aug-2024 | 2327.4 SRD |
| 25-Aug-2024 | 2320.3 SRD |
| 24-Aug-2024 | 2320.3 SRD |
| 23-Aug-2024 | 2318.9 SRD |
| 22-Aug-2024 | 2297.8 SRD |
| 21-Aug-2024 | 2324.9 SRD |
| 20-Aug-2024 | 2331.8 SRD |
| 19-Aug-2024 | 2308.3 SRD |
| 18-Aug-2024 | 2311.7 SRD |
| 17-Aug-2024 | 2311.7 SRD |
| 16-Aug-2024 | 2311.8 SRD |
| 15-Aug-2024 | 2264 SRD |
| 14-Aug-2024 | 2255.7 SRD |
| 13-Aug-2024 | 2268.4 SRD |
| 12-Aug-2024 | 2287.6 SRD |
| 11-Aug-2024 | 2246.8 SRD |
| 10-Aug-2024 | 2254.3 SRD |
| 09-Aug-2024 | 2254.4 SRD |
| 08-Aug-2024 | 2250.9 SRD |
| 07-Aug-2024 | 2206.5 SRD |
| 06-Aug-2024 | 2204.3 SRD |
| 05-Aug-2024 | 2219.4 SRD |
| 04-Aug-2024 | 2261.6 SRD |
| 03-Aug-2024 | 2261.6 SRD |
| 02-Aug-2024 | 2261.8 SRD |
| 01-Aug-2024 | 2263.7 SRD |
| 31-Jul-2024 | 2277.1 SRD |
| 30-Jul-2024 | 2244.1 SRD |
| 29-Jul-2024 | 2208.2 SRD |
| 28-Jul-2024 | 2223 SRD |
| 27-Jul-2024 | 2223 SRD |
| 26-Jul-2024 | 2223 SRD |
| 25-Jul-2024 | 2196.4 SRD |
| 24-Jul-2024 | 2243.2 SRD |
| 23-Jul-2024 | 2268 SRD |
| 22-Jul-2024 | 2257.4 SRD |
| 21-Jul-2024 | 2287.5 SRD |
| 20-Jul-2024 | 2276.5 SRD |
| 19-Jul-2024 | 2276.5 SRD |
| 18-Jul-2024 | 2320.5 SRD |
| 17-Jul-2024 | 2339.1 SRD |
| 16-Jul-2024 | 2353.2 SRD |
| 15-Jul-2024 | 2308.8 SRD |
| 14-Jul-2024 | 2291.3 SRD |
| 13-Jul-2024 | 2299.6 SRD |
| 12-Jul-2024 | 2300.2 SRD |
| 11-Jul-2024 | 2303.7 SRD |
| 10-Jul-2024 | 2267 SRD |
| 10-Jul-2024 | 2267 SRD |
| 09-Jul-2024 | 2289.6 SRD |
| 09-Jul-2024 | 2289.6 SRD |
| 08-Jul-2024 | 2288.1 SRD |
| 07-Jul-2024 | 2318.6 SRD |
| 06-Jul-2024 | 2339.1 SRD |
| 05-Jul-2024 | 2339.1 SRD |
| 04-Jul-2024 | 2305.3 SRD |
| 03-Jul-2024 | 2314.9 SRD |
| 02-Jul-2024 | 2282.9 SRD |
| 01-Jul-2024 | 2308.9 SRD |
| 30-Jun-2024 | 2300.7 SRD |
| 29-Jun-2024 | 2302 SRD |
| 28-Jun-2024 | 2302 SRD |
| 27-Jun-2024 | 2287.6 SRD |
| 26-Jun-2024 | 2264.6 SRD |
| 25-Jun-2024 | 2316.5 SRD |
| 24-Jun-2024 | 2295 SRD |
| 23-Jun-2024 | 2294.5 SRD |
| 22-Jun-2024 | 2294.9 SRD |
| 21-Jun-2024 | 2294.9 SRD |
| 20-Jun-2024 | 2324.8 SRD |
| 19-Jun-2024 | 2328.7 SRD |
| 18-Jun-2024 | 2334.8 SRD |
| 17-Jun-2024 | 2336 SRD |
| 16-Jun-2024 | 2360.4 SRD |
| 15-Jun-2024 | 2364.2 SRD |
| 14-Jun-2024 | 2363.6 SRD |
| 13-Jun-2024 | 2335.2 SRD |
| 12-Jun-2024 | 2357.4 SRD |
| 11-Jun-2024 | 2352.7 SRD |
| 10-Jun-2024 | 2346.2 SRD |
| 09-Jun-2024 | 2335.4 SRD |
| 08-Jun-2024 | 2339.1 SRD |
| 07-Jun-2024 | 2336.4 SRD |
| 06-Jun-2024 | 2423.6 SRD |
| 05-Jun-2024 | 2409.1 SRD |
| 04-Jun-2024 | 2383.3 SRD |
| 03-Jun-2024 | 2431.9 SRD |
| 02-Jun-2024 | 2385.3 SRD |
| 01-Jun-2024 | 2403.4 SRD |
| 31-May-2024 | 2403.4 SRD |
| 30-May-2024 | 2418.1 SRD |
| 29-May-2024 | 2417.4 SRD |
| 28-May-2024 | 2440.3 SRD |
| 27-May-2024 | 2433.2 SRD |
| 26-May-2024 | 2423.4 SRD |
| 25-May-2024 | 2418.1 SRD |
| 24-May-2024 | 2418.4 SRD |
| 23-May-2024 | 2415.5 SRD |
| 22-May-2024 | 2484.6 SRD |
| 21-May-2024 | 2515.4 SRD |
| 20-May-2024 | 2538.5 SRD |
| 19-May-2024 | 2498.4 SRD |
| 18-May-2024 | 2494.5 SRD |
| 17-May-2024 | 2497.7 SRD |
| 16-May-2024 | 2456.5 SRD |
| 15-May-2024 | 2470.8 SRD |
| 14-May-2024 | 2431.6 SRD |
| 13-May-2024 | 2433.5 SRD |
| 12-May-2024 | 2478 SRD |
| 11-May-2024 | 2478 SRD |
| 10-May-2024 | 2478 SRD |
| 09-May-2024 | 2454.7 SRD |
| 08-May-2024 | 2432.3 SRD |
| 07-May-2024 | 2451.5 SRD |
| 06-May-2024 | 2474.8 SRD |
| 05-May-2024 | 2488.5 SRD |
| 04-May-2024 | 2488.1 SRD |
| 03-May-2024 | 2488.8 SRD |
| 02-May-2024 | 2495.2 SRD |
| 01-May-2024 | 2520.1 SRD |
| 30-Apr-2024 | 2488 SRD |
| 29-Apr-2024 | 2543.9 SRD |
| 28-Apr-2024 | 2545.9 SRD |
| 27-Apr-2024 | 2566.8 SRD |
| 26-Apr-2024 | 2565.3 SRD |
| 25-Apr-2024 | 2560.6 SRD |
| 24-Apr-2024 | 2561.3 SRD |
| 23-Apr-2024 | 2568.4 SRD |
| 22-Apr-2024 | 2576.6 SRD |
| 21-Apr-2024 | 2643.9 SRD |
| 20-Apr-2024 | 2651.5 SRD |
| 19-Apr-2024 | 2648.9 SRD |
| 18-Apr-2024 | 2640.7 SRD |
| 17-Apr-2024 | 2639.6 SRD |
| 16-Apr-2024 | 2663.9 SRD |
| 15-Apr-2024 | 2668.2 SRD |
| 14-Apr-2024 | 2637.3 SRD |
| 13-Apr-2024 | 2622.8 SRD |
| 12-Apr-2024 | 2621.1 SRD |
| 11-Apr-2024 | 2654.5 SRD |
| 10-Apr-2024 | 2605 SRD |
| 09-Apr-2024 | 2623.4 SRD |
| 08-Apr-2024 | 2620.2 SRD |
| 07-Apr-2024 | 2589.8 SRD |
| 06-Apr-2024 | 2609.7 SRD |
| 05-Apr-2024 | 2607.2 SRD |
| 04-Apr-2024 | 2562.7 SRD |
| 03-Apr-2024 | 2577.9 SRD |
| 02-Apr-2024 | 2557.7 SRD |
| 01-Apr-2024 | 2536.3 SRD |
| 31-Mar-2024 | 2526.9 SRD |
| 30-Mar-2024 | 2525 SRD |
| 29-Mar-2024 | 2525 SRD |
| 28-Mar-2024 | 2525 SRD |
| 27-Mar-2024 | 2455.6 SRD |
| 26-Mar-2024 | 2454.4 SRD |
| 25-Mar-2024 | 2443.8 SRD |
| 24-Mar-2024 | 2443.4 SRD |
| 23-Mar-2024 | 2443.4 SRD |
| 22-Mar-2024 | 2443.4 SRD |
| 21-Mar-2024 | 2464.2 SRD |
| 20-Mar-2024 | 2471.1 SRD |
| 19-Mar-2024 | 2437.9 SRD |
| 18-Mar-2024 | 2439.9 SRD |
| 17-Mar-2024 | 2445.1 SRD |
| 16-Mar-2024 | 2445.1 SRD |
| 15-Mar-2024 | 2446.6 SRD |
| 14-Mar-2024 | 2448.9 SRD |
| 13-Mar-2024 | 2462.8 SRD |
| 12-Mar-2024 | 2444 SRD |
| 11-Mar-2024 | 2476.2 SRD |
| 10-Mar-2024 | 2479.9 SRD |
| 09-Mar-2024 | 2455.5 SRD |
| 08-Mar-2024 | 2454.1 SRD |
| 07-Mar-2024 | 2435.4 SRD |
| 06-Mar-2024 | 2431.3 SRD |
| 05-Mar-2024 | 2414.8 SRD |
| 04-Mar-2024 | 2389.2 SRD |
| 03-Mar-2024 | 2367.1 SRD |
| 02-Mar-2024 | 2367.1 SRD |
| 01-Mar-2024 | 2367.9 SRD |
| 29-Feb-2024 | 2317.9 SRD |
| 28-Feb-2024 | 2306.1 SRD |
| 27-Feb-2024 | 2300.2 SRD |
| 26-Feb-2024 | 2303.4 SRD |
| 25-Feb-2024 | 2332.7 SRD |
| 24-Feb-2024 | 2333.3 SRD |
| 23-Feb-2024 | 2334.8 SRD |
| 22-Feb-2024 | 2318 SRD |
| 21-Feb-2024 | 2322 SRD |
| 20-Feb-2024 | 2335.2 SRD |
| 19-Feb-2024 | 2341.7 SRD |
| 18-Feb-2024 | 2348.4 SRD |
| 17-Feb-2024 | 2348.4 SRD |
| 16-Feb-2024 | 2346.5 SRD |
| 15-Feb-2024 | 2335.9 SRD |
| 14-Feb-2024 | 2326.4 SRD |
| 13-Feb-2024 | 2328.1 SRD |
| 12-Feb-2024 | 2359.8 SRD |
| 11-Feb-2024 | 2372.2 SRD |
| 10-Feb-2024 | 2372.2 SRD |
| 09-Feb-2024 | 2372 SRD |
| 08-Feb-2024 | 2385.1 SRD |
| 07-Feb-2024 | 2387.6 SRD |
| 06-Feb-2024 | 2389.4 SRD |
| 05-Feb-2024 | 2374.4 SRD |
| 04-Feb-2024 | 2398.1 SRD |
| 03-Feb-2024 | 2398.1 SRD |
| 02-Feb-2024 | 2395.5 SRD |
| 01-Feb-2024 | 2422.9 SRD |
| 31-Jan-2024 | 2396.8 SRD |
| 30-Jan-2024 | 2385.9 SRD |
| 29-Jan-2024 | 2396.3 SRD |
| 28-Jan-2024 | 2372.8 SRD |
| 27-Jan-2024 | 2372.8 SRD |
| 26-Jan-2024 | 2370.6 SRD |
| 25-Jan-2024 | 2381.7 SRD |
| 24-Jan-2024 | 2370.5 SRD |
| 23-Jan-2024 | 2389.1 SRD |
| 22-Jan-2024 | 2362.7 SRD |
| 21-Jan-2024 | 2380.4 SRD |
| 20-Jan-2024 | 2380.4 SRD |
| 19-Jan-2024 | 2379.8 SRD |
| 18-Jan-2024 | 2384 SRD |
| 17-Jan-2024 | 2366.8 SRD |
| 16-Jan-2024 | 2396.7 SRD |
| 15-Jan-2024 | 2430.8 SRD |
| 14-Jan-2024 | 2409.6 SRD |
| 13-Jan-2024 | 2409.6 SRD |
| 12-Jan-2024 | 2407.3 SRD |
| 11-Jan-2024 | 2402.6 SRD |
| 10-Jan-2024 | 2395 SRD |
| 09-Jan-2024 | 2400.4 SRD |
| 08-Jan-2024 | 2384.3 SRD |
| 07-Jan-2024 | 2407.7 SRD |
| 06-Jan-2024 | 2407.7 SRD |
| 05-Jan-2024 | 2407.2 SRD |
| 04-Jan-2024 | 2418.3 SRD |
| 03-Jan-2024 | 2405.4 SRD |
| 02-Jan-2024 | 2430.7 SRD |
| 01-Jan-2024 | 2433.3 SRD |
| 31-Dec-2023 | 2433.3 SRD |
| 30-Dec-2023 | 2433.3 SRD |
| 29-Dec-2023 | 2437.8 SRD |
| 28-Dec-2023 | 2454.1 SRD |
| 27-Dec-2023 | 2460.6 SRD |
| 26-Dec-2023 | 2446.7 SRD |
| 25-Dec-2023 | 2434.9 SRD |
| 24-Dec-2023 | 2434.9 SRD |
| 23-Dec-2023 | 2434.9 SRD |
| 22-Dec-2023 | 2436 SRD |
| 21-Dec-2023 | 2439 SRD |
| 20-Dec-2023 | 2430.5 SRD |
| 19-Dec-2023 | 2441.2 SRD |
| 18-Dec-2023 | 2437.6 SRD |
| 17-Dec-2023 | 2444.1 SRD |
| 16-Dec-2023 | 2444.1 SRD |
| 15-Dec-2023 | 2441.9 SRD |
| 14-Dec-2023 | 2444.1 SRD |
| 13-Dec-2023 | 2421.3 SRD |
| 12-Dec-2023 | 2394.7 SRD |
| 11-Dec-2023 | 2384.6 SRD |
| 10-Dec-2023 | 2415.6 SRD |
| 09-Dec-2023 | 2415.6 SRD |
| 08-Dec-2023 | 2411.2 SRD |
| 07-Dec-2023 | 2457.2 SRD |
| 06-Dec-2023 | 2467.1 SRD |
| 05-Dec-2023 | 2451.8 SRD |
| 04-Dec-2023 | 2451.9 SRD |
| 03-Dec-2023 | 2515.2 SRD |
| 02-Dec-2023 | 2515.2 SRD |
| 01-Dec-2023 | 2511.7 SRD |
| 30-Nov-2023 | 2477.6 SRD |
| 29-Nov-2023 | 2489.3 SRD |
| 28-Nov-2023 | 2484 SRD |
| 27-Nov-2023 | 2452.5 SRD |
| 26-Nov-2023 | 2429.3 SRD |
| 25-Nov-2023 | 2429.3 SRD |
| 24-Nov-2023 | 2429.3 SRD |
| 23-Nov-2023 | 2421.4 SRD |
| 22-Nov-2023 | 2426.9 SRD |
| 21-Nov-2023 | 2437.4 SRD |
| 20-Nov-2023 | 2415.9 SRD |
| 19-Nov-2023 | 2425.4 SRD |
| 18-Nov-2023 | 2425.4 SRD |
| 17-Nov-2023 | 2423.4 SRD |
| 16-Nov-2023 | 2406.9 SRD |
| 15-Nov-2023 | 2387 SRD |
| 14-Nov-2023 | 2401.5 SRD |
| 13-Nov-2023 | 2378.3 SRD |
| 12-Nov-2023 | 2361.6 SRD |
| 11-Nov-2023 | 2361.6 SRD |
| 10-Nov-2023 | 2357.5 SRD |
| 09-Nov-2023 | 2382.8 SRD |
| 08-Nov-2023 | 2378.3 SRD |
| 07-Nov-2023 | 2401.9 SRD |
| 06-Nov-2023 | 2423.4 SRD |
| 05-Nov-2023 | 2440.4 SRD |
| 04-Nov-2023 | 2440.4 SRD |
| 03-Nov-2023 | 2440.1 SRD |
| 02-Nov-2023 | 2421.7 SRD |
| 01-Nov-2023 | 2421.8 SRD |
| 31-Oct-2023 | 2421.3 SRD |
| 30-Oct-2023 | 2434.9 SRD |
| 29-Oct-2023 | 2449.6 SRD |
| 28-Oct-2023 | 2449.6 SRD |
| 27-Oct-2023 | 2449 SRD |
| 26-Oct-2023 | 2432 SRD |
| 25-Oct-2023 | 2415.5 SRD |
| 24-Oct-2023 | 2407.7 SRD |
| 23-Oct-2023 | 2406.4 SRD |
| 22-Oct-2023 | 2440.6 SRD |
| 21-Oct-2023 | 2428.7 SRD |
| 20-Oct-2023 | 2426.8 SRD |
| 19-Oct-2023 | 2419.4 SRD |
| 18-Oct-2023 | 2387.1 SRD |
| 17-Oct-2023 | 2345.6 SRD |
| 16-Oct-2023 | 2345.4 SRD |
| 15-Oct-2023 | 2373.6 SRD |
| 14-Oct-2023 | 2373.6 SRD |
| 13-Oct-2023 | 2369 SRD |
| 12-Oct-2023 | 2292.1 SRD |
| 11-Oct-2023 | 2298.4 SRD |
| 10-Oct-2023 | 2272.7 SRD |
| 09-Oct-2023 | 2275.2 SRD |
| 08-Oct-2023 | 2237.2 SRD |
| 07-Oct-2023 | 2245.7 SRD |
| 06-Oct-2023 | 2241.6 SRD |
| 05-Oct-2023 | 2240.5 SRD |
| 04-Oct-2023 | 2243.8 SRD |
| 03-Oct-2023 | 2236.7 SRD |
| 02-Oct-2023 | 2243.5 SRD |
| 01-Oct-2023 | 2274.2 SRD |
| 30-Sep-2023 | 2274.2 SRD |
| 29-Sep-2023 | 2273.4 SRD |
| 28-Sep-2023 | 2290.6 SRD |
| 27-Sep-2023 | 2301.9 SRD |
| 26-Sep-2023 | 2333.7 SRD |
| 25-Sep-2023 | 2351.4 SRD |
| 24-Sep-2023 | 2372.4 SRD |
| 23-Sep-2023 | 2372.4 SRD |
| 22-Sep-2023 | 2372.4 SRD |
| 21-Sep-2023 | 2363.6 SRD |
| 20-Sep-2023 | 2382 SRD |
| 19-Sep-2023 | 2381.9 SRD |
| 18-Sep-2023 | 2373.5 SRD |
| 17-Sep-2023 | 2349.8 SRD |
| 16-Sep-2023 | 2362.4 SRD |
| 15-Sep-2023 | 2361.3 SRD |
| 14-Sep-2023 | 2345 SRD |
| 13-Sep-2023 | 2340.2 SRD |
| 12-Sep-2023 | 2346.5 SRD |
| 11-Sep-2023 | 2374 SRD |
| 10-Sep-2023 | 2364.9 SRD |
| 09-Sep-2023 | 2364.9 SRD |
| 08-Sep-2023 | 2364.9 SRD |
| 07-Sep-2023 | 2357 SRD |
| 06-Sep-2023 | 2367.7 SRD |
| 05-Sep-2023 | 2362.6 SRD |
| 04-Sep-2023 | 2401.7 SRD |
| 03-Sep-2023 | 2378.6 SRD |
| 02-Sep-2023 | 2378.6 SRD |
| 01-Sep-2023 | 2379.8 SRD |
| 31-Aug-2023 | 2379.2 SRD |
| 30-Aug-2023 | 2390.8 SRD |
| 29-Aug-2023 | 2384.9 SRD |
| 28-Aug-2023 | 2359.7 SRD |
| 27-Aug-2023 | 2348 SRD |
| 26-Aug-2023 | 2346.4 SRD |
| 25-Aug-2023 | 2346.3 SRD |
| 24-Aug-2023 | 2350.6 SRD |
| 23-Aug-2023 | 2351.4 SRD |
| 22-Aug-2023 | 2332.3 SRD |
| 21-Aug-2023 | 2328.2 SRD |
| 20-Aug-2023 | 2316.9 SRD |
| 19-Aug-2023 | 2316.9 SRD |
| 18-Aug-2023 | 2316.6 SRD |
| 17-Aug-2023 | 2316.8 SRD |
| 16-Aug-2023 | 2321.1 SRD |
| 15-Aug-2023 | 2333.9 SRD |
| 14-Aug-2023 | 2340.5 SRD |
| 13-Aug-2023 | 2348.3 SRD |
| 12-Aug-2023 | 2348.3 SRD |
| 11-Aug-2023 | 2348.4 SRD |
| 10-Aug-2023 | 2345.2 SRD |
| 09-Aug-2023 | 2359.1 SRD |
| 08-Aug-2023 | 2371 SRD |
| 07-Aug-2023 | 2387.6 SRD |
| 06-Aug-2023 | 2389.3 SRD |
| 05-Aug-2023 | 2389.3 SRD |
| 04-Aug-2023 | 2387.6 SRD |
| 03-Aug-2023 | 2382.5 SRD |
| 02-Aug-2023 | 2383.3 SRD |
| 01-Aug-2023 | 2406.9 SRD |
| 31-Jul-2023 | 2437.3 SRD |
| 30-Jul-2023 | 2416.8 SRD |
| 29-Jul-2023 | 2416.8 SRD |
| 28-Jul-2023 | 2416.1 SRD |
| 27-Jul-2023 | 2394 SRD |
| 26-Jul-2023 | 2431.4 SRD |
| 25-Jul-2023 | 2423.9 SRD |
| 24-Jul-2023 | 2411.2 SRD |
| 23-Jul-2023 | 2420.1 SRD |
| 22-Jul-2023 | 2420.1 SRD |
| 21-Jul-2023 | 2420.3 SRD |
| 20-Jul-2023 | 2419.4 SRD |
| 19-Jul-2023 | 2442.3 SRD |
| 18-Jul-2023 | 2427.6 SRD |
| 17-Jul-2023 | 2367.9 SRD |
| 16-Jul-2023 | 2391.8 SRD |
| 15-Jul-2023 | 2360.1 SRD |
| 14-Jul-2023 | 2359.4 SRD |
| 13-Jul-2023 | 2366.2 SRD |
| 12-Jul-2023 | 2363.9 SRD |
| 11-Jul-2023 | 2332.3 SRD |
| 10-Jul-2023 | 2324 SRD |
| 09-Jul-2023 | 2323.8 SRD |
| 08-Jul-2023 | 2323.8 SRD |
| 07-Jul-2023 | 2323.3 SRD |
| 06-Jul-2023 | 2317.1 SRD |
| 05-Jul-2023 | 2312.9 SRD |
| 04-Jul-2023 | 2287.8 SRD |
| 03-Jul-2023 | 2291.1 SRD |
| 02-Jul-2023 | 2344.9 SRD |
| 01-Jul-2023 | 2344.9 SRD |
| 30-Jun-2023 | 2344.2 SRD |
| 29-Jun-2023 | 2306.1 SRD |
| 28-Jun-2023 | 2308.8 SRD |
| 27-Jun-2023 | 2336.6 SRD |
| 26-Jun-2023 | 2322.8 SRD |
| 25-Jun-2023 | 2344.8 SRD |
| 24-Jun-2023 | 2343.3 SRD |
| 23-Jun-2023 | 2343.8 SRD |
| 22-Jun-2023 | 2328.6 SRD |
| 21-Jun-2023 | 2333.5 SRD |
| 20-Jun-2023 | 2337.4 SRD |
| 19-Jun-2023 | 2356.9 SRD |
| 18-Jun-2023 | 2362.8 SRD |
| 17-Jun-2023 | 2362.8 SRD |
| 16-Jun-2023 | 2360.9 SRD |
| 15-Jun-2023 | 2364.1 SRD |
| 14-Jun-2023 | 2349 SRD |
| 13-Jun-2023 | 2369.1 SRD |
| 12-Jun-2023 | 2363.5 SRD |
| 11-Jun-2023 | 2366.4 SRD |
| 10-Jun-2023 | 2366.2 SRD |
| 09-Jun-2023 | 2366 SRD |
| 08-Jun-2023 | 2368.8 SRD |
| 07-Jun-2023 | 2342 SRD |
| 06-Jun-2023 | 2382.3 SRD |
| 05-Jun-2023 | 2350.2 SRD |
| 04-Jun-2023 | 2334.2 SRD |
| 03-Jun-2023 | 2334.2 SRD |
| 02-Jun-2023 | 2334.9 SRD |
| 01-Jun-2023 | 2365.9 SRD |
| 31-May-2023 | 2347.9 SRD |
| 30-May-2023 | 2346.3 SRD |
| 29-May-2023 | 2326.7 SRD |
| 28-May-2023 | 2330.8 SRD |
| 27-May-2023 | 2330.8 SRD |
| 26-May-2023 | 2331.4 SRD |
| 25-May-2023 | 2323.2 SRD |
| 24-May-2023 | 2353.2 SRD |
| 23-May-2023 | 2385.3 SRD |
| 22-May-2023 | 2361.4 SRD |
| 21-May-2023 | 2363.9 SRD |
| 20-May-2023 | 2363.2 SRD |
| 19-May-2023 | 2362.3 SRD |
| 18-May-2023 | 2344.9 SRD |
| 17-May-2023 | 2385.7 SRD |
| 16-May-2023 | 2405.5 SRD |
| 15-May-2023 | 2405.3 SRD |
| 14-May-2023 | 2395.4 SRD |
| 13-May-2023 | 2396.1 SRD |
| 12-May-2023 | 2395.5 SRD |
| 11-May-2023 | 2425.1 SRD |
| 10-May-2023 | 2433.9 SRD |
| 09-May-2023 | 2438.5 SRD |
| 08-May-2023 | 2429.3 SRD |
| 07-May-2023 | 2414.5 SRD |
| 06-May-2023 | 2414.6 SRD |
| 05-May-2023 | 2416.2 SRD |
| 04-May-2023 | 2454.9 SRD |
| 03-May-2023 | 2436.2 SRD |
| 02-May-2023 | 2415.8 SRD |
| 01-May-2023 | 2371.5 SRD |
| 30-Apr-2023 | 2382.8 SRD |
| 29-Apr-2023 | 2382.3 SRD |
| 28-Apr-2023 | 2380.8 SRD |
| 27-Apr-2023 | 2380.8 SRD |
| 26-Apr-2023 | 2379.9 SRD |
| 25-Apr-2023 | 2356.2 SRD |
| 24-Apr-2023 | 2380.4 SRD |
| 23-Apr-2023 | 2381 SRD |
| 22-Apr-2023 | 2381 SRD |
| 21-Apr-2023 | 2380.5 SRD |
| 20-Apr-2023 | 2368.4 SRD |
| 19-Apr-2023 | 2356.7 SRD |
| 18-Apr-2023 | 2366 SRD |
| 17-Apr-2023 | 2370.4 SRD |
| 16-Apr-2023 | 2358 SRD |
| 15-Apr-2023 | 2357.9 SRD |
| 14-Apr-2023 | 2359.2 SRD |
| 13-Apr-2023 | 2410.7 SRD |
| 12-Apr-2023 | 2379.2 SRD |
| 11-Apr-2023 | 2353.9 SRD |
| 10-Apr-2023 | 2330 SRD |
| 09-Apr-2023 | 2350.2 SRD |
| 08-Apr-2023 | 2350.2 SRD |
| 07-Apr-2023 | 2350.2 SRD |
| 06-Apr-2023 | 2347.9 SRD |
| 05-Apr-2023 | 2330.9 SRD |
| 04-Apr-2023 | 2331.3 SRD |
| 03-Apr-2023 | 2279 SRD |
| 02-Apr-2023 | 2282.1 SRD |
| 01-Apr-2023 | 2282.1 SRD |
| 31-Mar-2023 | 2282.8 SRD |
| 30-Mar-2023 | 2281.7 SRD |
| 29-Mar-2023 | 2262.2 SRD |
| 28-Mar-2023 | 2258.4 SRD |
| 27-Mar-2023 | 2234.4 SRD |
| 26-Mar-2023 | 2252.1 SRD |
| 25-Mar-2023 | 2210.3 SRD |
| 24-Mar-2023 | 2207.8 SRD |
| 23-Mar-2023 | 2232.1 SRD |
| 22-Mar-2023 | 2209.4 SRD |
| 21-Mar-2023 | 2171.4 SRD |
| 20-Mar-2023 | 2215.5 SRD |
| 19-Mar-2023 | 2221 SRD |
| 18-Mar-2023 | 2221.9 SRD |
| 17-Mar-2023 | 2207.9 SRD |
| 16-Mar-2023 | 2110.3 SRD |
| 15-Mar-2023 | 2141.8 SRD |
| 14-Mar-2023 | 2126.5 SRD |
| 13-Mar-2023 | 2086.1 SRD |
| 12-Mar-2023 | 2066.5 SRD |
| 11-Mar-2023 | 2046.5 SRD |
| 10-Mar-2023 | 2043.5 SRD |
| 09-Mar-2023 | 1995.7 SRD |
| 08-Mar-2023 | 1980 SRD |
| 07-Mar-2023 | 1954.4 SRD |
| 06-Mar-2023 | 1988.3 SRD |
| 05-Mar-2023 | 1996.5 SRD |
| 04-Mar-2023 | 1997.6 SRD |
| 03-Mar-2023 | 1995.6 SRD |
| 02-Mar-2023 | 1998.9 SRD |
| 01-Mar-2023 | 2012.4 SRD |
| 28-Feb-2023 | 1962.1 SRD |
| 27-Feb-2023 | 1976.9 SRD |
| 26-Feb-2023 | 1956.6 SRD |
| 25-Feb-2023 | 1956.9 SRD |
| 24-Feb-2023 | 1958.4 SRD |
| 23-Feb-2023 | 1959.3 SRD |
| 22-Feb-2023 | 1950.2 SRD |
| 21-Feb-2023 | 1974.7 SRD |
| 20-Feb-2023 | 1972.9 SRD |
| 19-Feb-2023 | 1950.8 SRD |
| 18-Feb-2023 | 1950.8 SRD |
| 17-Feb-2023 | 1951 SRD |
| 16-Feb-2023 | 1923.3 SRD |
| 15-Feb-2023 | 1917.4 SRD |
| 14-Feb-2023 | 1933.8 SRD |
| 13-Feb-2023 | 1922.8 SRD |
| 12-Feb-2023 | 1937 SRD |
| 11-Feb-2023 | 1937.1 SRD |
| 10-Feb-2023 | 1935.8 SRD |
| 09-Feb-2023 | 1925.7 SRD |
| 08-Feb-2023 | 1936.5 SRD |
| 07-Feb-2023 | 1935.5 SRD |
| 06-Feb-2023 | 1935.5 SRD |
| 05-Feb-2023 | 1932.9 SRD |
| 04-Feb-2023 | 1932.9 SRD |
| 03-Feb-2023 | 1933.3 SRD |
| 02-Feb-2023 | 1965.4 SRD |
| 01-Feb-2023 | 2001.7 SRD |
| 31-Jan-2023 | 1983.7 SRD |
| 30-Jan-2023 | 1978.6 SRD |
| 29-Jan-2023 | 1981.5 SRD |
| 28-Jan-2023 | 1981.5 SRD |
| 27-Jan-2023 | 1983.7 SRD |
| 26-Jan-2023 | 2001.4 SRD |
| 25-Jan-2023 | 2017.8 SRD |
| 24-Jan-2023 | 2008.5 SRD |
| 23-Jan-2023 | 1991.1 SRD |
| 22-Jan-2023 | 2004.4 SRD |
| 21-Jan-2023 | 1961.6 SRD |
| 20-Jan-2023 | 1964.9 SRD |
| 19-Jan-2023 | 1966.8 SRD |
| 18-Jan-2023 | 1939.1 SRD |
| 17-Jan-2023 | 1945.9 SRD |
| 16-Jan-2023 | 1948.6 SRD |
| 15-Jan-2023 | 1956.4 SRD |
| 14-Jan-2023 | 1948 SRD |
| 13-Jan-2023 | 1947 SRD |
| 12-Jan-2023 | 1922.4 SRD |
| 11-Jan-2023 | 1904.7 SRD |
| 10-Jan-2023 | 1914.4 SRD |
| 09-Jan-2023 | 1912.4 SRD |
| 08-Jan-2023 | 1890.2 SRD |
| 07-Jan-2023 | 1890.2 SRD |
| 06-Jan-2023 | 1893.5 SRD |
| 05-Jan-2023 | 1858.9 SRD |
| 04-Jan-2023 | 1878.6 SRD |
| 03-Jan-2023 | 1865.7 SRD |
| 02-Jan-2023 | 1851.4 SRD |
| 01-Jan-2023 | 1862.3 SRD |
| 31-Dec-2022 | 1862.3 SRD |
| 30-Dec-2022 | 1860.7 SRD |
| 29-Dec-2022 | 1855 SRD |
| 28-Dec-2022 | 1845.9 SRD |
| 27-Dec-2022 | 1840.3 SRD |
| 26-Dec-2022 | 1826.5 SRD |
| 25-Dec-2022 | 1826.5 SRD |
| 24-Dec-2022 | 1826.5 SRD |
| 23-Dec-2022 | 1824.9 SRD |
| 22-Dec-2022 | 1814.8 SRD |
| 21-Dec-2022 | 1839.5 SRD |
| 20-Dec-2022 | 1843.3 SRD |
| 19-Dec-2022 | 1818.2 SRD |
| 18-Dec-2022 | 1820 SRD |
| 17-Dec-2022 | 1820 SRD |
| 16-Dec-2022 | 1820.8 SRD |
| 15-Dec-2022 | 1818.5 SRD |
| 14-Dec-2022 | 1836.7 SRD |
| 13-Dec-2022 | 1856.5 SRD |
| 12-Dec-2022 | 1805.9 SRD |
| 11-Dec-2022 | 1822.6 SRD |
| 10-Dec-2022 | 1822.6 SRD |
| 09-Dec-2022 | 1824.6 SRD |
| 08-Dec-2022 | 1815.2 SRD |
| 07-Dec-2022 | 1825.8 SRD |
| 06-Dec-2022 | 1797 SRD |
| 05-Dec-2022 | 1814 SRD |
| 04-Dec-2022 | 1821.8 SRD |
| 03-Dec-2022 | 1821.8 SRD |
| 02-Dec-2022 | 1822.4 SRD |
| 01-Dec-2022 | 1837.1 SRD |
| 30-Nov-2022 | 1794.9 SRD |
| 29-Nov-2022 | 1754.1 SRD |
| 28-Nov-2022 | 1744.3 SRD |
| 27-Nov-2022 | 1739.2 SRD |
| 26-Nov-2022 | 1739.4 SRD |
| 25-Nov-2022 | 1739.4 SRD |
| 24-Nov-2022 | 1741.5 SRD |
| 23-Nov-2022 | 1730 SRD |
| 22-Nov-2022 | 1716.9 SRD |
| 21-Nov-2022 | 1715.9 SRD |
| 20-Nov-2022 | 1721.1 SRD |
| 19-Nov-2022 | 1711.3 SRD |
| 18-Nov-2022 | 1710.4 SRD |
| 17-Nov-2022 | 1722.1 SRD |
| 16-Nov-2022 | 1725.9 SRD |
| 15-Nov-2022 | 1733.6 SRD |
| 14-Nov-2022 | 1714.2 SRD |
| 13-Nov-2022 | 1708.2 SRD |
| 12-Nov-2022 | 1695.9 SRD |
| 11-Nov-2022 | 1691.7 SRD |
| 10-Nov-2022 | 1679.2 SRD |
| 09-Nov-2022 | 1633.8 SRD |
| 08-Nov-2022 | 1636.2 SRD |
| 07-Nov-2022 | 1598.1 SRD |
| 06-Nov-2022 | 1607.6 SRD |
| 05-Nov-2022 | 1598.8 SRD |
| 04-Nov-2022 | 1597.9 SRD |
| 03-Nov-2022 | 1535 SRD |
| 02-Nov-2022 | 1540.6 SRD |
| 01-Nov-2022 | 1540.4 SRD |
| 31-Oct-2022 | 1527.5 SRD |
| 30-Oct-2022 | 1538.4 SRD |
| 29-Oct-2022 | 1521 SRD |
| 28-Oct-2022 | 1520.2 SRD |
| 27-Oct-2022 | 1536.6 SRD |
| 26-Oct-2022 | 1545.2 SRD |
| 25-Oct-2022 | 1517.6 SRD |
| 24-Oct-2022 | 1510.7 SRD |
| 23-Oct-2022 | 1516.6 SRD |
| 22-Oct-2022 | 1516.6 SRD |
| 21-Oct-2022 | 1514.9 SRD |
| 20-Oct-2022 | 1487.1 SRD |
| 19-Oct-2022 | 1488.8 SRD |
| 18-Oct-2022 | 1506.2 SRD |
| 17-Oct-2022 | 1509 SRD |
| 16-Oct-2022 | 1481.9 SRD |
| 15-Oct-2022 | 1481.9 SRD |
| 14-Oct-2022 | 1481.8 SRD |
| 13-Oct-2022 | 1499.1 SRD |
| 12-Oct-2022 | 1510.1 SRD |
| 11-Oct-2022 | 1499 SRD |
| 10-Oct-2022 | 1478.8 SRD |
| 09-Oct-2022 | 1501.6 SRD |
| 08-Oct-2022 | 1501.6 SRD |
| 07-Oct-2022 | 1502.1 SRD |
| 06-Oct-2022 | 1578.6 SRD |
| 05-Oct-2022 | 1580.8 SRD |
| 04-Oct-2022 | 1587.3 SRD |
| 03-Oct-2022 | 1567.3 SRD |
| 02-Oct-2022 | 1525.4 SRD |
| 01-Oct-2022 | 1525.4 SRD |
| 30-Sep-2022 | 1525 SRD |
| 29-Sep-2022 | 1522 SRD |
| 28-Sep-2022 | 1506.2 SRD |
| 27-Sep-2022 | 1435.6 SRD |
| 26-Sep-2022 | 1431.9 SRD |
| 25-Sep-2022 | 1449.3 SRD |
| 24-Sep-2022 | 1449.3 SRD |
| 23-Sep-2022 | 1449.4 SRD |
| 22-Sep-2022 | 1478.1 SRD |
| 21-Sep-2022 | 1479.9 SRD |
| 20-Sep-2022 | 1477.5 SRD |
| 19-Sep-2022 | 1502.2 SRD |
| 18-Sep-2022 | 1503 SRD |
| 17-Sep-2022 | 1480.4 SRD |
| 16-Sep-2022 | 1479.2 SRD |
| 15-Sep-2022 | 1445.1 SRD |
| 14-Sep-2022 | 1472.7 SRD |
| 13-Sep-2022 | 1475.6 SRD |
| 12-Sep-2022 | 1483.8 SRD |
| 11-Sep-2022 | 1481.5 SRD |
| 10-Sep-2022 | 1458.8 SRD |
| 09-Sep-2022 | 1458.4 SRD |
| 08-Sep-2022 | 1439.7 SRD |
| 07-Sep-2022 | 1447.4 SRD |
| 06-Sep-2022 | 1408.6 SRD |
| 05-Sep-2022 | 1392.1 SRD |
| 04-Sep-2022 | 1393.8 SRD |
| 03-Sep-2022 | 1393.8 SRD |
| 02-Sep-2022 | 1392.4 SRD |
| 01-Sep-2022 | 1367 SRD |
| 31-Aug-2022 | 1366 SRD |
| 30-Aug-2022 | 1377.1 SRD |
| 29-Aug-2022 | 1382.8 SRD |
| 28-Aug-2022 | 1379.9 SRD |
| 27-Aug-2022 | 1374.1 SRD |
| 26-Aug-2022 | 1373.2 SRD |
| 25-Aug-2022 | 1385.4 SRD |
| 24-Aug-2022 | 1377.6 SRD |
| 23-Aug-2022 | 1373.6 SRD |
| 22-Aug-2022 | 1363.4 SRD |
| 21-Aug-2022 | 1369.7 SRD |
| 20-Aug-2022 | 1369.7 SRD |
| 19-Aug-2022 | 1369.5 SRD |
| 18-Aug-2022 | 1374.1 SRD |
| 17-Aug-2022 | 1369.4 SRD |
| 16-Aug-2022 | 1378 SRD |
| 15-Aug-2022 | 1383.3 SRD |
| 14-Aug-2022 | 1404.8 SRD |
| 13-Aug-2022 | 1404.8 SRD |
| 12-Aug-2022 | 1403.7 SRD |
| 11-Aug-2022 | 1359 SRD |
| 10-Aug-2022 | 1356.9 SRD |
| 09-Aug-2022 | 1359.6 SRD |
| 08-Aug-2022 | 1355.4 SRD |
| 07-Aug-2022 | 1433.2 SRD |
| 06-Aug-2022 | 1414.3 SRD |
| 05-Aug-2022 | 1413.5 SRD |
| 04-Aug-2022 | 1428.7 SRD |
| 03-Aug-2022 | 1392.7 SRD |
| 02-Aug-2022 | 1387.2 SRD |
| 01-Aug-2022 | 1383.9 SRD |
| 31-Jul-2022 | 1373.4 SRD |
| 30-Jul-2022 | 1373.4 SRD |
| 29-Jul-2022 | 1370.6 SRD |
| 28-Jul-2022 | 1363.6 SRD |
| 27-Jul-2022 | 1342.2 SRD |
| 26-Jul-2022 | 1333.2 SRD |
| 25-Jul-2022 | 1298 SRD |
| 24-Jul-2022 | 1289.7 SRD |
| 23-Jul-2022 | 1269 SRD |
| 22-Jul-2022 | 1266.8 SRD |
| 21-Jul-2022 | 1254.6 SRD |
| 20-Jul-2022 | 1236.8 SRD |
| 19-Jul-2022 | 1243.3 SRD |
| 18-Jul-2022 | 1240 SRD |
| 17-Jul-2022 | 1233.8 SRD |
| 16-Jul-2022 | 1232.5 SRD |
| 15-Jul-2022 | 1230.9 SRD |
| 14-Jul-2022 | 1234.9 SRD |
| 13-Jul-2022 | 1251.6 SRD |
| 12-Jul-2022 | 1246 SRD |
| 11-Jul-2022 | 1249.7 SRD |
| 10-Jul-2022 | 1255.3 SRD |
| 09-Jul-2022 | 1255.3 SRD |
| 08-Jul-2022 | 1255.1 SRD |
| 07-Jul-2022 | 1251.7 SRD |
| 06-Jul-2022 | 1246.5 SRD |
| 05-Jul-2022 | 1265.9 SRD |
| 04-Jul-2022 | 1295.4 SRD |
| 03-Jul-2022 | 1299 SRD |
| 02-Jul-2022 | 1299 SRD |
| 01-Jul-2022 | 1296 SRD |
| 30-Jun-2022 | 1295.3 SRD |
| 29-Jun-2022 | 1299.3 SRD |
| 28-Jun-2022 | 1298.2 SRD |
| 27-Jun-2022 | 1297.8 SRD |
| 26-Jun-2022 | 1289.7 SRD |
| 25-Jun-2022 | 1294.7 SRD |
| 24-Jun-2022 | 1293.6 SRD |
| 23-Jun-2022 | 1290.2 SRD |
| 22-Jun-2022 | 1293 SRD |
| 21-Jun-2022 | 1287.7 SRD |
| 20-Jun-2022 | 1290.8 SRD |
| 19-Jun-2022 | 1291.4 SRD |
| 18-Jun-2022 | 1291.4 SRD |
| 17-Jun-2022 | 1289.5 SRD |
| 16-Jun-2022 | 1294.6 SRD |
| 15-Jun-2022 | 1283.7 SRD |
| 14-Jun-2022 | 1267.5 SRD |
| 13-Jun-2022 | 1277.8 SRD |
| 12-Jun-2022 | 1307.8 SRD |
| 11-Jun-2022 | 1307.8 SRD |
| 10-Jun-2022 | 1308.4 SRD |
| 09-Jun-2022 | 1294 SRD |
| 08-Jun-2022 | 1293.5 SRD |
| 07-Jun-2022 | 1293.6 SRD |
| 06-Jun-2022 | 1277.8 SRD |
| 05-Jun-2022 | 1268.9 SRD |
| 04-Jun-2022 | 1261 SRD |
| 03-Jun-2022 | 1260.5 SRD |
| 02-Jun-2022 | 1267.8 SRD |
| 01-Jun-2022 | 1252.9 SRD |
| 31-May-2022 | 1245.2 SRD |
| 30-May-2022 | 1254.9 SRD |
| 29-May-2022 | 1253.1 SRD |
| 28-May-2022 | 1253.1 SRD |
| 27-May-2022 | 1253.1 SRD |
| 26-May-2022 | 1249.9 SRD |
| 25-May-2022 | 1251.1 SRD |
| 24-May-2022 | 1264.3 SRD |
| 23-May-2022 | 1251.1 SRD |
| 22-May-2022 | 1245.4 SRD |
| 21-May-2022 | 1245.4 SRD |
| 20-May-2022 | 1244.4 SRD |
| 19-May-2022 | 1246.1 SRD |
| 18-May-2022 | 1223.4 SRD |
| 17-May-2022 | 1223 SRD |
| 16-May-2022 | 1230.8 SRD |
| 15-May-2022 | 1222.1 SRD |
| 14-May-2022 | 1216.3 SRD |
| 13-May-2022 | 1214.8 SRD |
| 12-May-2022 | 1223.9 SRD |
| 11-May-2022 | 1240.5 SRD |
| 10-May-2022 | 1229.4 SRD |
| 09-May-2022 | 1243.7 SRD |
| 08-May-2022 | 1259.7 SRD |
| 07-May-2022 | 1259.7 SRD |
| 06-May-2022 | 1259.2 SRD |
| 05-May-2022 | 1257.1 SRD |
| 04-May-2022 | 1255.2 SRD |
| 03-May-2022 | 1246.9 SRD |
| 02-May-2022 | 1244.8 SRD |
| 01-May-2022 | 1268.1 SRD |
| 30-Apr-2022 | 1268.1 SRD |
| 29-Apr-2022 | 1267.5 SRD |
| 28-Apr-2022 | 1266.2 SRD |
| 27-Apr-2022 | 1256.3 SRD |
| 26-Apr-2022 | 1267.4 SRD |
| 25-Apr-2022 | 1263.3 SRD |
| 24-Apr-2022 | 1285.6 SRD |
| 23-Apr-2022 | 1287.9 SRD |
| 22-Apr-2022 | 1289 SRD |
| 21-Apr-2022 | 1301.2 SRD |
| 20-Apr-2022 | 1301.8 SRD |
| 19-Apr-2022 | 1295.2 SRD |
| 18-Apr-2022 | 1314.6 SRD |
| 17-Apr-2022 | 1312.1 SRD |
| 16-Apr-2022 | 1312.1 SRD |
| 15-Apr-2022 | 1312.1 SRD |
| 14-Apr-2022 | 1311 SRD |
| 13-Apr-2022 | 1311.9 SRD |
| 12-Apr-2022 | 1308.2 SRD |
| 11-Apr-2022 | 1295.4 SRD |
| 10-Apr-2022 | 1295.5 SRD |
| 09-Apr-2022 | 1295.5 SRD |
| 08-Apr-2022 | 1295.5 SRD |
| 07-Apr-2022 | 1281.8 SRD |
| 06-Apr-2022 | 1278.3 SRD |
| 06-Apr-2022 | 1278.3 SRD |
| 05-Apr-2022 | 1280.6 SRD |
| 04-Apr-2022 | 1283.4 SRD |
| 03-Apr-2022 | 1280.8 SRD |
| 02-Apr-2022 | 1280.8 SRD |
| 01-Apr-2022 | 1280.8 SRD |
| 31-Mar-2022 | 1293.1 SRD |
| 30-Mar-2022 | 1284.2 SRD |
| 29-Mar-2022 | 1274.4 SRD |
| 28-Mar-2022 | 1277 SRD |
| 27-Mar-2022 | 1299.8 SRD |
| 26-Mar-2022 | 1299.8 SRD |
| 25-Mar-2022 | 1297.8 SRD |
| 24-Mar-2022 | 1309.7 SRD |
| 23-Mar-2022 | 1299 SRD |
| 22-Mar-2022 | 1277.2 SRD |
| 21-Mar-2022 | 1286.5 SRD |
| 20-Mar-2022 | 1272.4 SRD |
| 19-Mar-2022 | 1272.4 SRD |
| 18-Mar-2022 | 1271.3 SRD |
| 17-Mar-2022 | 1282.9 SRD |
| 16-Mar-2022 | 1276.4 SRD |
| 15-Mar-2022 | 1264.9 SRD |
| 14-Mar-2022 | 1291.7 SRD |
| 13-Mar-2022 | 1313.4 SRD |
| 12-Mar-2022 | 1313.4 SRD |
| 11-Mar-2022 | 1311.9 SRD |
| 10-Mar-2022 | 1321.8 SRD |
| 09-Mar-2022 | 1313 SRD |
| 08-Mar-2022 | 1343.3 SRD |
| 07-Mar-2022 | 1318.5 SRD |
| 06-Mar-2022 | 1295.2 SRD |
| 05-Mar-2022 | 1295.2 SRD |
| 04-Mar-2022 | 1291.9 SRD |
| 03-Mar-2022 | 1268.4 SRD |
| 02-Mar-2022 | 1267.4 SRD |
| 01-Mar-2022 | 1274.4 SRD |
| 28-Feb-2022 | 1251.9 SRD |
| 27-Feb-2022 | 1252.2 SRD |
| 26-Feb-2022 | 1252.2 SRD |
| 25-Feb-2022 | 1254.3 SRD |
| 24-Feb-2022 | 1248.5 SRD |
| 23-Feb-2022 | 1263.3 SRD |
| 22-Feb-2022 | 1260.4 SRD |
| 21-Feb-2022 | 1265.3 SRD |
| 20-Feb-2022 | 1255.4 SRD |
| 19-Feb-2022 | 1255.4 SRD |
| 18-Feb-2022 | 1252.6 SRD |
| 17-Feb-2022 | 1257.8 SRD |
| 16-Feb-2022 | 1235.9 SRD |
| 15-Feb-2022 | 1226.1 SRD |
| 14-Feb-2022 | 1218.8 SRD |
| 13-Feb-2022 | 1215.2 SRD |
| 12-Feb-2022 | 1215.2 SRD |
| 11-Feb-2022 | 1216 SRD |
| 10-Feb-2022 | 1208.1 SRD |
| 09-Feb-2022 | 1210.5 SRD |
| 08-Feb-2022 | 1208.4 SRD |
| 07-Feb-2022 | 1207.5 SRD |
| 06-Feb-2022 | 1201 SRD |
| 05-Feb-2022 | 1201 SRD |
| 04-Feb-2022 | 1199.8 SRD |
| 03-Feb-2022 | 1213.4 SRD |
| 02-Feb-2022 | 1205.8 SRD |
| 01-Feb-2022 | 1206 SRD |
| 31-Jan-2022 | 1205.5 SRD |
| 30-Jan-2022 | 1204.7 SRD |
| 29-Jan-2022 | 1210.9 SRD |
| 28-Jan-2022 | 1208 SRD |
| 27-Jan-2022 | 1215.3 SRD |
| 26-Jan-2022 | 1233 SRD |
| 25-Jan-2022 | 1254 SRD |
| 24-Jan-2022 | 1245.7 SRD |
| 23-Jan-2022 | 1242.8 SRD |
| 22-Jan-2022 | 1242.8 SRD |
| 21-Jan-2022 | 1240.1 SRD |
| 20-Jan-2022 | 1255.9 SRD |
| 19-Jan-2022 | 1250.9 SRD |
| 18-Jan-2022 | 1239.6 SRD |
| 17-Jan-2022 | 1242 SRD |
| 16-Jan-2022 | 1243 SRD |
| 15-Jan-2022 | 1243 SRD |
| 14-Jan-2022 | 1242.9 SRD |
| 13-Jan-2022 | 1241.9 SRD |
| 12-Jan-2022 | 1246.1 SRD |
| 11-Jan-2022 | 1241.3 SRD |
| 10-Jan-2022 | 1228.4 SRD |
| 09-Jan-2022 | 1226.5 SRD |
| 08-Jan-2022 | 1226.5 SRD |
| 07-Jan-2022 | 1226.7 SRD |
| 06-Jan-2022 | 1220.7 SRD |
| 05-Jan-2022 | 1242.4 SRD |
| 04-Jan-2022 | 1241 SRD |
| 03-Jan-2022 | 1221.1 SRD |
| 02-Jan-2022 | 1220.7 SRD |
| 01-Jan-2022 | 1220.7 SRD |
| 31-Dec-2021 | 1220.7 SRD |
| 30-Dec-2021 | 1213.1 SRD |
| 29-Dec-2021 | 1140.7 SRD |
| 28-Dec-2021 | 1141.7 SRD |
| 27-Dec-2021 | 1126.9 SRD |
| 26-Dec-2021 | 1191.7 SRD |
| 25-Dec-2021 | 1191.7 SRD |
| 24-Dec-2021 | 1191.7 SRD |
| 23-Dec-2021 | 1241.2 SRD |
| 22-Dec-2021 | 1240.5 SRD |
| 21-Dec-2021 | 1233.4 SRD |
| 20-Dec-2021 | 1237.2 SRD |
| 19-Dec-2021 | 1242.6 SRD |
| 18-Dec-2021 | 1242.6 SRD |
| 17-Dec-2021 | 1244.3 SRD |
| 16-Dec-2021 | 1242 SRD |
| 15-Dec-2021 | 1225.9 SRD |
| 14-Dec-2021 | 1224.8 SRD |
| 13-Dec-2021 | 1237.2 SRD |
| 12-Dec-2021 | 1233.8 SRD |
| 11-Dec-2021 | 1233.1 SRD |
| 10-Dec-2021 | 1232.7 SRD |
| 09-Dec-2021 | 1228.5 SRD |
| 08-Dec-2021 | 1234.1 SRD |
| 07-Dec-2021 | 1231 SRD |
| 06-Dec-2021 | 1229.2 SRD |
| 05-Dec-2021 | 1232.8 SRD |
| 04-Dec-2021 | 1232.8 SRD |
| 03-Dec-2021 | 1234.1 SRD |
| 02-Dec-2021 | 1221.4 SRD |
| 01-Dec-2021 | 1229.9 SRD |
| 30-Nov-2021 | 1225.6 SRD |
| 29-Nov-2021 | 1232.5 SRD |
| 28-Nov-2021 | 1238.4 SRD |
| 27-Nov-2021 | 1237.6 SRD |
| 26-Nov-2021 | 1237.6 SRD |
| 25-Nov-2021 | 1235.2 SRD |
| 24-Nov-2021 | 1232.4 SRD |
| 23-Nov-2021 | 1235.4 SRD |
| 22-Nov-2021 | 1245.5 SRD |
| 21-Nov-2021 | 1274.1 SRD |
| 20-Nov-2021 | 1274.1 SRD |
| 19-Nov-2021 | 1275.2 SRD |
| 18-Nov-2021 | 1281.6 SRD |
| 17-Nov-2021 | 1285.4 SRD |
| 16-Nov-2021 | 1277.6 SRD |
| 15-Nov-2021 | 1289.3 SRD |
| 14-Nov-2021 | 1283.4 SRD |
| 13-Nov-2021 | 1288.1 SRD |
| 12-Nov-2021 | 1287.2 SRD |
| 11-Nov-2021 | 1285.2 SRD |
| 10-Nov-2021 | 1274.6 SRD |
| 09-Nov-2021 | 1264.6 SRD |
| 08-Nov-2021 | 1259.8 SRD |
| 07-Nov-2021 | 1254.9 SRD |
| 06-Nov-2021 | 1254.9 SRD |
| 05-Nov-2021 | 1254 SRD |
| 04-Nov-2021 | 1237.4 SRD |
| 03-Nov-2021 | 1229 SRD |
| 02-Nov-2021 | 1239.6 SRD |
| 01-Nov-2021 | 1238.1 SRD |
| 31-Oct-2021 | 1231.2 SRD |
| 30-Oct-2021 | 1231.2 SRD |
| 29-Oct-2021 | 1231.2 SRD |
| 28-Oct-2021 | 1238.8 SRD |
| 27-Oct-2021 | 1234.2 SRD |
| 26-Oct-2021 | 1237.8 SRD |
| 25-Oct-2021 | 1245.2 SRD |
| 24-Oct-2021 | 1233.3 SRD |
| 23-Oct-2021 | 1233.3 SRD |
| 22-Oct-2021 | 1234.4 SRD |
| 21-Oct-2021 | 1228.2 SRD |
| 20-Oct-2021 | 1228.1 SRD |
| 19-Oct-2021 | 1214.8 SRD |
| 18-Oct-2021 | 1213.6 SRD |
| 17-Oct-2021 | 1210.8 SRD |
| 16-Oct-2021 | 1215.1 SRD |
| 15-Oct-2021 | 1215.5 SRD |
| 14-Oct-2021 | 1235.2 SRD |
| 13-Oct-2021 | 1230.8 SRD |
| 12-Oct-2021 | 1212 SRD |
| 11-Oct-2021 | 1205.1 SRD |
| 10-Oct-2021 | 1207.1 SRD |
| 09-Oct-2021 | 1207.1 SRD |
| 08-Oct-2021 | 1206.6 SRD |
| 07-Oct-2021 | 1206.3 SRD |
| 06-Oct-2021 | 1212.2 SRD |
| 05-Oct-2021 | 1209.5 SRD |
| 04-Oct-2021 | 1215.4 SRD |
| 03-Oct-2021 | 1213.3 SRD |
| 02-Oct-2021 | 1209.3 SRD |
| 01-Oct-2021 | 1208.9 SRD |
| 30-Sep-2021 | 1206.3 SRD |
| 29-Sep-2021 | 1184.2 SRD |
| 28-Sep-2021 | 1188.2 SRD |
| 27-Sep-2021 | 1193.7 SRD |
| 26-Sep-2021 | 1203.6 SRD |
| 25-Sep-2021 | 1203.6 SRD |
| 24-Sep-2021 | 1201 SRD |
| 23-Sep-2021 | 1200.3 SRD |
| 22-Sep-2021 | 1214.4 SRD |
| 21-Sep-2021 | 1218.9 SRD |
| 20-Sep-2021 | 1214 SRD |
| 19-Sep-2021 | 1200.3 SRD |
| 18-Sep-2021 | 1206.1 SRD |
| 17-Sep-2021 | 1204.4 SRD |
| 16-Sep-2021 | 1205.6 SRD |
| 15-Sep-2021 | 1232.9 SRD |
| 14-Sep-2021 | 1239.6 SRD |
| 13-Sep-2021 | 1230.2 SRD |
| 12-Sep-2021 | 1226.2 SRD |
| 11-Sep-2021 | 1226.2 SRD |
| 10-Sep-2021 | 1226.7 SRD |
| 09-Sep-2021 | 1231.9 SRD |
| 08-Sep-2021 | 1225.2 SRD |
| 07-Sep-2021 | 1228 SRD |
| 06-Sep-2021 | 1250.9 SRD |
| 05-Sep-2021 | 1255.4 SRD |
| 04-Sep-2021 | 1255.4 SRD |
| 03-Sep-2021 | 1255.8 SRD |
| 02-Sep-2021 | 1238.3 SRD |
| 01-Sep-2021 | 1241 SRD |
| 31-Aug-2021 | 1243.1 SRD |
| 30-Aug-2021 | 1237.9 SRD |
| 29-Aug-2021 | 1246.8 SRD |
| 28-Aug-2021 | 1246.4 SRD |
| 27-Aug-2021 | 1247.4 SRD |
| 26-Aug-2021 | 1229.4 SRD |
| 25-Aug-2021 | 1230 SRD |
| 24-Aug-2021 | 1238.8 SRD |
| 23-Aug-2021 | 1239.7 SRD |
| 22-Aug-2021 | 1223.4 SRD |
| 21-Aug-2021 | 1223.4 SRD |
| 20-Aug-2021 | 1223.9 SRD |
| 19-Aug-2021 | 1222.3 SRD |
| 18-Aug-2021 | 1226.7 SRD |
| 17-Aug-2021 | 1225.7 SRD |
| 16-Aug-2021 | 1231.3 SRD |
| 15-Aug-2021 | 1226.1 SRD |
| 14-Aug-2021 | 1219.1 SRD |
| 13-Aug-2021 | 1218.4 SRD |
| 12-Aug-2021 | 1201.2 SRD |
| 11-Aug-2021 | 1200.6 SRD |
| 10-Aug-2021 | 1184 SRD |
| 09-Aug-2021 | 1190.1 SRD |
| 08-Aug-2021 | 1213.3 SRD |
| 07-Aug-2021 | 1213.3 SRD |
| 06-Aug-2021 | 1211.7 SRD |
| 05-Aug-2021 | 1241.9 SRD |
| 04-Aug-2021 | 1246.3 SRD |
| 03-Aug-2021 | 1245.3 SRD |
| 02-Aug-2021 | 1246.2 SRD |
| 01-Aug-2021 | 1246.4 SRD |
| 31-Jul-2021 | 1246.4 SRD |
| 30-Jul-2021 | 1246.3 SRD |
| 29-Jul-2021 | 1255 SRD |
| 28-Jul-2021 | 1241 SRD |
| 27-Jul-2021 | 1238.6 SRD |
| 26-Jul-2021 | 1225.8 SRD |
| 25-Jul-2021 | 1230.9 SRD |
| 24-Jul-2021 | 1227.6 SRD |
| 23-Jul-2021 | 1227.4 SRD |
| 22-Jul-2021 | 1231 SRD |
| 21-Jul-2021 | 1234.1 SRD |
| 20-Jul-2021 | 1238 SRD |
| 19-Jul-2021 | 1238.9 SRD |
| 18-Jul-2021 | 1232.1 SRD |
| 17-Jul-2021 | 1232.1 SRD |
| 16-Jul-2021 | 1231.7 SRD |
| 15-Jul-2021 | 1245.8 SRD |
| 14-Jul-2021 | 1246.9 SRD |
| 13-Jul-2021 | 1225.1 SRD |
| 12-Jul-2021 | 1218.1 SRD |
| 11-Jul-2021 | 1219.6 SRD |
| 10-Jul-2021 | 1219.6 SRD |
| 09-Jul-2021 | 1219.7 SRD |
| 08-Jul-2021 | 1219 SRD |
| 07-Jul-2021 | 1210.5 SRD |
| 06-Jul-2021 | 1215.8 SRD |
| 05-Jul-2021 | 1202.1 SRD |
| 04-Jul-2021 | 1206.6 SRD |
| 03-Jul-2021 | 1197.2 SRD |
| 02-Jul-2021 | 1197.4 SRD |
| 01-Jul-2021 | 1189.3 SRD |
| 30-Jun-2021 | 1185.8 SRD |
| 29-Jun-2021 | 1178.8 SRD |
| 28-Jun-2021 | 1191 SRD |
| 27-Jun-2021 | 1195 SRD |
| 26-Jun-2021 | 1195 SRD |
| 25-Jun-2021 | 1193.7 SRD |
| 24-Jun-2021 | 1185.9 SRD |
| 23-Jun-2021 | 1186.9 SRD |
| 22-Jun-2021 | 1200.5 SRD |
| 21-Jun-2021 | 1225.7 SRD |
| 20-Jun-2021 | 1213 SRD |
| 19-Jun-2021 | 1198.7 SRD |
| 18-Jun-2021 | 1197.9 SRD |
| 17-Jun-2021 | 1204.6 SRD |
| 16-Jun-2021 | 1243.2 SRD |
| 15-Jun-2021 | 1254.4 SRD |
| 14-Jun-2021 | 1259.3 SRD |
| 13-Jun-2021 | 1270.3 SRD |
| 12-Jun-2021 | 1270.3 SRD |
| 11-Jun-2021 | 1269.9 SRD |
| 10-Jun-2021 | 1278.6 SRD |
| 09-Jun-2021 | 1272.4 SRD |
| 08-Jun-2021 | 860.2 SRD |
| 07-Jun-2021 | 863.2 SRD |
| 06-Jun-2021 | 859.3 SRD |
| 05-Jun-2021 | 859.3 SRD |
| 04-Jun-2021 | 859.6 SRD |
| 03-Jun-2021 | 850.2 SRD |
| 02-Jun-2021 | 867 SRD |
| 01-Jun-2021 | 863 SRD |
| 31-May-2021 | 866.3 SRD |
| 30-May-2021 | 865.1 SRD |
| 29-May-2021 | 865.1 SRD |
| 28-May-2021 | 865 SRD |
| 27-May-2021 | 862.3 SRD |
| 26-May-2021 | 861.5 SRD |
| 25-May-2021 | 863.3 SRD |
| 24-May-2021 | 855.6 SRD |
| 23-May-2021 | 854.4 SRD |
| 22-May-2021 | 854.4 SRD |
| 21-May-2021 | 854.1 SRD |
| 20-May-2021 | 853 SRD |
| 19-May-2021 | 850 SRD |
| 18-May-2021 | 849.1 SRD |
| 17-May-2021 | 847.6 SRD |
| 16-May-2021 | 837.6 SRD |
| 15-May-2021 | 837.6 SRD |
| 14-May-2021 | 837.1 SRD |
| 13-May-2021 | 830 SRD |
| 12-May-2021 | 827 SRD |
| 11-May-2021 | 835.1 SRD |
| 10-May-2021 | 835.2 SRD |
| 09-May-2021 | 831.7 SRD |
| 08-May-2021 | 831.7 SRD |
| 07-May-2021 | 832.2 SRD |
| 06-May-2021 | 824.5 SRD |
| 05-May-2021 | 811.8 SRD |
| 04-May-2021 | 808.3 SRD |
| 03-May-2021 | 814.3 SRD |
| 02-May-2021 | 803.8 SRD |
| 01-May-2021 | 803.8 SRD |
| 30-Apr-2021 | 803.3 SRD |
| 29-Apr-2021 | 806.2 SRD |
| 28-Apr-2021 | 809.5 SRD |
| 27-Apr-2021 | 807.2 SRD |
| 26-Apr-2021 | 809.1 SRD |
| 25-Apr-2021 | 807.4 SRD |
| 24-Apr-2021 | 807.4 SRD |
| 23-Apr-2021 | 807.1 SRD |
| 22-Apr-2021 | 810.7 SRD |
| 21-Apr-2021 | 815.3 SRD |
| 20-Apr-2021 | 807.7 SRD |
| 19-Apr-2021 | 804.6 SRD |
| 18-Apr-2021 | 806.8 SRD |
| 17-Apr-2021 | 806.8 SRD |
| 16-Apr-2021 | 806.7 SRD |
| 15-Apr-2021 | 801.9 SRD |
| 14-Apr-2021 | 789.1 SRD |
| 13-Apr-2021 | 793 SRD |
| 12-Apr-2021 | 787 SRD |
| 11-Apr-2021 | 792.4 SRD |
| 10-Apr-2021 | 792.4 SRD |
| 09-Apr-2021 | 791.8 SRD |
| 08-Apr-2021 | 797.9 SRD |
| 07-Apr-2021 | 789.5 SRD |
| 06-Apr-2021 | 791.7 SRD |
| 05-Apr-2021 | 785.3 SRD |
| 04-Apr-2021 | 788.8 SRD |
| 03-Apr-2021 | 788.8 SRD |
| 02-Apr-2021 | 788.8 SRD |
| 01-Apr-2021 | 785.3 SRD |
| 31-Mar-2021 | 775.8 SRD |
| 30-Mar-2021 | 764.7 SRD |
| 29-Mar-2021 | 777.6 SRD |
| 28-Mar-2021 | 787.1 SRD |
| 27-Mar-2021 | 787.1 SRD |
| 26-Mar-2021 | 786.9 SRD |
| 25-Mar-2021 | 784.6 SRD |
| 24-Mar-2021 | 787.8 SRD |
| 23-Mar-2021 | 785 SRD |
| 22-Mar-2021 | 790 SRD |
| 21-Mar-2021 | 793 SRD |
| 20-Mar-2021 | 793 SRD |
| 19-Mar-2021 | 791.8 SRD |
| 18-Mar-2021 | 788.3 SRD |
| 17-Mar-2021 | 792.9 SRD |
| 16-Mar-2021 | 786.8 SRD |
| 15-Mar-2021 | 786.6 SRD |
| 14-Mar-2021 | 784.7 SRD |
| 13-Mar-2021 | 784.7 SRD |
| 12-Mar-2021 | 782.4 SRD |
| 11-Mar-2021 | 783.4 SRD |
| 10-Mar-2021 | 783.4 SRD |
| 09-Mar-2021 | 780.6 SRD |
| 08-Mar-2021 | 765.5 SRD |
| 07-Mar-2021 | 772.7 SRD |
| 06-Mar-2021 | 772.7 SRD |
| 05-Mar-2021 | 771.9 SRD |
| 04-Mar-2021 | 771.8 SRD |
| 03-Mar-2021 | 779.8 SRD |
| 02-Mar-2021 | 789 SRD |
| 01-Mar-2021 | 782.2 SRD |
| 28-Feb-2021 | 788.1 SRD |
| 27-Feb-2021 | 788.1 SRD |
| 26-Feb-2021 | 785.4 SRD |
| 25-Feb-2021 | 805.1 SRD |
| 24-Feb-2021 | 817 SRD |
| 23-Feb-2021 | 819.8 SRD |
| 22-Feb-2021 | 821.1 SRD |
| 21-Feb-2021 | 810.6 SRD |
| 20-Feb-2021 | 810.6 SRD |
| 19-Feb-2021 | 809 SRD |
| 18-Feb-2021 | 806.4 SRD |
| 17-Feb-2021 | 805.5 SRD |
| 16-Feb-2021 | 815.6 SRD |
| 15-Feb-2021 | 826.4 SRD |
| 14-Feb-2021 | 829 SRD |
| 13-Feb-2021 | 829 SRD |
| 12-Feb-2021 | 826.3 SRD |
| 11-Feb-2021 | 828.6 SRD |
| 10-Feb-2021 | 837 SRD |
| 09-Feb-2021 | 834.8 SRD |
| 08-Feb-2021 | 833 SRD |
| 07-Feb-2021 | 824.2 SRD |
| 06-Feb-2021 | 824.2 SRD |
| 05-Feb-2021 | 822.9 SRD |
| 04-Feb-2021 | 815.5 SRD |
| 03-Feb-2021 | 832.8 SRD |
| 02-Feb-2021 | 834.2 SRD |
| 01-Feb-2021 | 845 SRD |
| 31-Jan-2021 | 839.9 SRD |
| 30-Jan-2021 | 839.9 SRD |
| 29-Jan-2021 | 840.3 SRD |
| 28-Jan-2021 | 837.3 SRD |
| 27-Jan-2021 | 836.5 SRD |
| 26-Jan-2021 | 841.3 SRD |
| 25-Jan-2021 | 842.9 SRD |
| 24-Jan-2021 | 842.5 SRD |
| 23-Jan-2021 | 842.5 SRD |
| 22-Jan-2021 | 843.4 SRD |
| 21-Jan-2021 | 849.1 SRD |
| 20-Jan-2021 | 849 SRD |
| 19-Jan-2021 | 835.8 SRD |
| 18-Jan-2021 | 834.8 SRD |
| 17-Jan-2021 | 830.1 SRD |
| 16-Jan-2021 | 830.1 SRD |
| 15-Jan-2021 | 830.3 SRD |
| 14-Jan-2021 | 838.5 SRD |
| 13-Jan-2021 | 842.1 SRD |
| 12-Jan-2021 | 841.9 SRD |
| 11-Jan-2021 | 839.3 SRD |
| 10-Jan-2021 | 839.3 SRD |
| 09-Jan-2021 | 839.3 SRD |
| 08-Jan-2021 | 838.4 SRD |
| 07-Jan-2021 | 871.3 SRD |
| 06-Jan-2021 | 873.3 SRD |
| 05-Jan-2021 | 886.6 SRD |
| 04-Jan-2021 | 882.2 SRD |
| 03-Jan-2021 | 860.4 SRD |
| 02-Jan-2021 | 860.4 SRD |
| 01-Jan-2021 | 860.4 SRD |
| 31-Dec-2020 | 860.4 SRD |
| 30-Dec-2020 | 858.5 SRD |
| 29-Dec-2020 | 853.4 SRD |
| 28-Dec-2020 | 851.7 SRD |
| 27-Dec-2020 | 853.9 SRD |
| 26-Dec-2020 | 853.9 SRD |
| 25-Dec-2020 | 853.9 SRD |
| 24-Dec-2020 | 853.9 SRD |
| 23-Dec-2020 | 850.5 SRD |
| 22-Dec-2020 | 846.7 SRD |
| 21-Dec-2020 | 852.9 SRD |
| 20-Dec-2020 | 854.4 SRD |
| 19-Dec-2020 | 854.4 SRD |
| 18-Dec-2020 | 853.7 SRD |
| 17-Dec-2020 | 856.4 SRD |
| 16-Dec-2020 | 847.3 SRD |
| 15-Dec-2020 | 841.6 SRD |
| 14-Dec-2020 | 829.2 SRD |
| 13-Dec-2020 | 836 SRD |
| 12-Dec-2020 | 836 SRD |
| 11-Dec-2020 | 835.3 SRD |
| 10-Dec-2020 | 833.6 SRD |
| 09-Dec-2020 | 833.2 SRD |
| 08-Dec-2020 | 849.9 SRD |
| 07-Dec-2020 | 844.5 SRD |
| 06-Dec-2020 | 835 SRD |
| 05-Dec-2020 | 835 SRD |
| 04-Dec-2020 | 834.6 SRD |
| 03-Dec-2020 | 836.2 SRD |
| 02-Dec-2020 | 831.5 SRD |
| 01-Dec-2020 | 824.4 SRD |
| 30-Nov-2020 | 809.2 SRD |
| 29-Nov-2020 | 811.9 SRD |
| 28-Nov-2020 | 811.9 SRD |
| 27-Nov-2020 | 811.9 SRD |
| 26-Nov-2020 | 822 SRD |
| 25-Nov-2020 | 821.3 SRD |
| 24-Nov-2020 | 819.7 SRD |
| 23-Nov-2020 | 835.4 SRD |
| 22-Nov-2020 | 850.1 SRD |
| 21-Nov-2020 | 850.1 SRD |
| 20-Nov-2020 | 851.2 SRD |
| 19-Nov-2020 | 847.1 SRD |
| 18-Nov-2020 | 851.2 SRD |
| 17-Nov-2020 | 857.4 SRD |
| 16-Nov-2020 | 857.3 SRD |
| 15-Nov-2020 | 857.7 SRD |
| 14-Nov-2020 | 857.7 SRD |
| 13-Nov-2020 | 857.3 SRD |
| 12-Nov-2020 | 852.4 SRD |
| 11-Nov-2020 | 846.8 SRD |
| 10-Nov-2020 | 852.1 SRD |
| 09-Nov-2020 | 849 SRD |
| 08-Nov-2020 | 887 SRD |
| 07-Nov-2020 | 887 SRD |
| 06-Nov-2020 | 886.8 SRD |
| 05-Nov-2020 | 886.8 SRD |
| 04-Nov-2020 | 862.8 SRD |
| 03-Nov-2020 | 866.7 SRD |
| 02-Nov-2020 | 860.7 SRD |
| 01-Nov-2020 | 853.6 SRD |
| 31-Oct-2020 | 853.6 SRD |
| 30-Oct-2020 | 853.3 SRD |
| 29-Oct-2020 | 849.7 SRD |
| 28-Oct-2020 | 852.5 SRD |
| 27-Oct-2020 | 866.6 SRD |
| 26-Oct-2020 | 864.5 SRD |
| 25-Oct-2020 | 864.5 SRD |
| 24-Oct-2020 | 864.5 SRD |
| 23-Oct-2020 | 864.6 SRD |
| 22-Oct-2020 | 865.2 SRD |
| 21-Oct-2020 | 874.2 SRD |
| 20-Oct-2020 | 867.7 SRD |
| 19-Oct-2020 | 864.1 SRD |
| 18-Oct-2020 | 862.7 SRD |
| 17-Oct-2020 | 862.7 SRD |
| 16-Oct-2020 | 863.1 SRD |
| 15-Oct-2020 | 866.5 SRD |
| 14-Oct-2020 | 863.8 SRD |
| 13-Oct-2020 | 860.1 SRD |
| 12-Oct-2020 | 873.8 SRD |
| 11-Oct-2020 | 876.7 SRD |
| 10-Oct-2020 | 876.7 SRD |
| 09-Oct-2020 | 876.2 SRD |
| 08-Oct-2020 | 860.5 SRD |
| 07-Oct-2020 | 857.4 SRD |
| 06-Oct-2020 | 857 SRD |
| 05-Oct-2020 | 868.7 SRD |
| 04-Oct-2020 | 863.4 SRD |
| 03-Oct-2020 | 863.4 SRD |
| 02-Oct-2020 | 864.1 SRD |
| 01-Oct-2020 | 865.7 SRD |
| 30-Sep-2020 | 857.5 SRD |
| 29-Sep-2020 | 862.1 SRD |
| 28-Sep-2020 | 855.3 SRD |
| 27-Sep-2020 | 845.6 SRD |
| 26-Sep-2020 | 845.6 SRD |
| 25-Sep-2020 | 845.6 SRD |
| 24-Sep-2020 | 848.9 SRD |
| 23-Sep-2020 | 846.4 SRD |
| 22-Sep-2020 | 454.9 SRD |
| 21-Sep-2020 | 457.8 SRD |
| 20-Sep-2020 | 466.9 SRD |
| 19-Sep-2020 | 466.9 SRD |
| 18-Sep-2020 | 466.9 SRD |
| 17-Sep-2020 | 465.5 SRD |
| 16-Sep-2020 | 469.1 SRD |
| 15-Sep-2020 | 467.8 SRD |
| 14-Sep-2020 | 468.9 SRD |
| 13-Sep-2020 | 464.8 SRD |
| 12-Sep-2020 | 464.8 SRD |
| 11-Sep-2020 | 464.8 SRD |
| 10-Sep-2020 | 465 SRD |
| 09-Sep-2020 | 466.3 SRD |
| 08-Sep-2020 | 461.9 SRD |
| 07-Sep-2020 | 461.7 SRD |
| 06-Sep-2020 | 462.8 SRD |
| 05-Sep-2020 | 462.8 SRD |
| 04-Sep-2020 | 462.9 SRD |
| 03-Sep-2020 | 462.4 SRD |
| 02-Sep-2020 | 464.9 SRD |
| 01-Sep-2020 | 471.6 SRD |
| 31-Aug-2020 | 471.4 SRD |
| 30-Aug-2020 | 470.3 SRD |
| 29-Aug-2020 | 470.3 SRD |
| 28-Aug-2020 | 470.2 SRD |
| 27-Aug-2020 | 462.1 SRD |
| 26-Aug-2020 | 467.6 SRD |
| 25-Aug-2020 | 461.9 SRD |
| 24-Aug-2020 | 461.2 SRD |
| 23-Aug-2020 | 463.9 SRD |
| 22-Aug-2020 | 463.9 SRD |
| 21-Aug-2020 | 464.2 SRD |
| 20-Aug-2020 | 467.4 SRD |
| 19-Aug-2020 | 464.4 SRD |
| 18-Aug-2020 | 479.2 SRD |
| 17-Aug-2020 | 475.1 SRD |
| 16-Aug-2020 | 465.5 SRD |
| 15-Aug-2020 | 465.5 SRD |
| 14-Aug-2020 | 465.2 SRD |
| 13-Aug-2020 | 467.6 SRD |
| 12-Aug-2020 | 458.1 SRD |
| 11-Aug-2020 | 458.6 SRD |
| 10-Aug-2020 | 485 SRD |
| 09-Aug-2020 | 486.5 SRD |
| 08-Aug-2020 | 486.5 SRD |
| 07-Aug-2020 | 486.3 SRD |
| 06-Aug-2020 | 494.1 SRD |
| 05-Aug-2020 | 487.7 SRD |
| 04-Aug-2020 | 482.7 SRD |
| 03-Aug-2020 | 473.2 SRD |
| 02-Aug-2020 | 472.6 SRD |
| 01-Aug-2020 | 472.6 SRD |
| 31-Jul-2020 | 472.8 SRD |
| 30-Jul-2020 | 467.9 SRD |
| 29-Jul-2020 | 471.1 SRD |
| 28-Jul-2020 | 467.8 SRD |
| 27-Jul-2020 | 463.8 SRD |
| 26-Jul-2020 | 455.3 SRD |
| 25-Jul-2020 | 455.3 SRD |
| 24-Jul-2020 | 455.3 SRD |
| 23-Jul-2020 | 451.5 SRD |
| 22-Jul-2020 | 447.3 SRD |
| 21-Jul-2020 | 440.6 SRD |
| 20-Jul-2020 | 435.3 SRD |
| 19-Jul-2020 | 433.4 SRD |
| 18-Jul-2020 | 433.4 SRD |
| 17-Jul-2020 | 433.5 SRD |
| 16-Jul-2020 | 430.1 SRD |
| 15-Jul-2020 | 433.9 SRD |
| 14-Jul-2020 | 433.3 SRD |
| 13-Jul-2020 | 431.4 SRD |
| 12-Jul-2020 | 430.6 SRD |
| 11-Jul-2020 | 430.6 SRD |
| 10-Jul-2020 | 430.8 SRD |
| 09-Jul-2020 | 431.7 SRD |
| 08-Jul-2020 | 433.1 SRD |
| 07-Jul-2020 | 430.2 SRD |
| 06-Jul-2020 | 427.7 SRD |
| 05-Jul-2020 | 424.9 SRD |
| 04-Jul-2020 | 424.9 SRD |
| 03-Jul-2020 | 424.9 SRD |
| 02-Jul-2020 | 425.2 SRD |
| 01-Jul-2020 | 424.1 SRD |
| 30-Jun-2020 | 426.4 SRD |
| 29-Jun-2020 | 424.2 SRD |
| 28-Jun-2020 | 423.8 SRD |
| 27-Jun-2020 | 423.8 SRD |
| 26-Jun-2020 | 423.8 SRD |
| 25-Jun-2020 | 422.3 SRD |
| 24-Jun-2020 | 422.9 SRD |
| 23-Jun-2020 | 423.9 SRD |
| 22-Jun-2020 | 420.5 SRD |
| 21-Jun-2020 | 417 SRD |
| 20-Jun-2020 | 417 SRD |
| 19-Jun-2020 | 417.2 SRD |
| 18-Jun-2020 | 412.8 SRD |
| 17-Jun-2020 | 413.8 SRD |
| 16-Jun-2020 | 413.4 SRD |
| 15-Jun-2020 | 413.3 SRD |
| 14-Jun-2020 | 414.6 SRD |
| 13-Jun-2020 | 414.6 SRD |
| 12-Jun-2020 | 414.7 SRD |
| 11-Jun-2020 | 413.8 SRD |
| 10-Jun-2020 | 416.2 SRD |
| 09-Jun-2020 | 410.6 SRD |
| 08-Jun-2020 | 406.8 SRD |
| 07-Jun-2020 | 403.3 SRD |
| 06-Jun-2020 | 403.3 SRD |
| 05-Jun-2020 | 402.7 SRD |
| 04-Jun-2020 | 411.1 SRD |
| 03-Jun-2020 | 406.5 SRD |
| 02-Jun-2020 | 413.3 SRD |
| 01-Jun-2020 | 416.3 SRD |
| 31-May-2020 | 414.6 SRD |
| 30-May-2020 | 414.6 SRD |
| 29-May-2020 | 414.6 SRD |
| 28-May-2020 | 411.4 SRD |
| 27-May-2020 | 410.2 SRD |
| 26-May-2020 | 410 SRD |
| 25-May-2020 | 413.9 SRD |
| 24-May-2020 | 415.7 SRD |
| 23-May-2020 | 415.7 SRD |
| 22-May-2020 | 415.4 SRD |
| 21-May-2020 | 413.1 SRD |
| 20-May-2020 | 418.8 SRD |
| 19-May-2020 | 418.1 SRD |
| 18-May-2020 | 414.9 SRD |
| 17-May-2020 | 417.6 SRD |
| 16-May-2020 | 417.6 SRD |
| 15-May-2020 | 417.3 SRD |
| 14-May-2020 | 414.7 SRD |
| 13-May-2020 | 410.7 SRD |
| 12-May-2020 | 407.5 SRD |
| 11-May-2020 | 406.2 SRD |
| 10-May-2020 | 408.1 SRD |
| 09-May-2020 | 408.1 SRD |
| 08-May-2020 | 408.5 SRD |
| 07-May-2020 | 411.3 SRD |
| 06-May-2020 | 404.2 SRD |
| 05-May-2020 | 409 SRD |
| 04-May-2020 | 407.9 SRD |
| 03-May-2020 | 407.2 SRD |
| 02-May-2020 | 407.2 SRD |
| 01-May-2020 | 406.8 SRD |
| 30-Apr-2020 | 403.8 SRD |
| 29-Apr-2020 | 410.8 SRD |
| 28-Apr-2020 | 409.1 SRD |
| 27-Apr-2020 | 410.9 SRD |
| 26-Apr-2020 | 413.5 SRD |
| 25-Apr-2020 | 413.5 SRD |
| 24-Apr-2020 | 413.7 SRD |
| 23-Apr-2020 | 415 SRD |
| 22-Apr-2020 | 411.1 SRD |
| 21-Apr-2020 | 403.1 SRD |
| 20-Apr-2020 | 406.3 SRD |
| 19-Apr-2020 | 403.2 SRD |
| 18-Apr-2020 | 403.2 SRD |
| 17-Apr-2020 | 403.2 SRD |
| 16-Apr-2020 | 411.5 SRD |
| 15-Apr-2020 | 412 SRD |
| 14-Apr-2020 | 413 SRD |
| 13-Apr-2020 | 411.1 SRD |
| 12-Apr-2020 | 403.3 SRD |
| 11-Apr-2020 | 403.3 SRD |
| 10-Apr-2020 | 403.3 SRD |
| 09-Apr-2020 | 403.2 SRD |
| 08-Apr-2020 | 393.9 SRD |
| 07-Apr-2020 | 396.2 SRD |
| 06-Apr-2020 | 398.9 SRD |
| 05-Apr-2020 | 387.8 SRD |
| 04-Apr-2020 | 387.8 SRD |
| 03-Apr-2020 | 388.2 SRD |
| 02-Apr-2020 | 386.8 SRD |
| 01-Apr-2020 | 380.5 SRD |
| 31-Mar-2020 | 377.4 SRD |
| 30-Mar-2020 | 388.4 SRD |
| 29-Mar-2020 | 387.9 SRD |
| 28-Mar-2020 | 387.9 SRD |
| 27-Mar-2020 | 388.3 SRD |
| 26-Mar-2020 | 390 SRD |
| 25-Mar-2020 | 385.5 SRD |
| 24-Mar-2020 | 389.6 SRD |
| 23-Mar-2020 | 371.8 SRD |
| 22-Mar-2020 | 358.5 SRD |
| 21-Mar-2020 | 358.5 SRD |
| 20-Mar-2020 | 356.3 SRD |
| 19-Mar-2020 | 352.3 SRD |
| 18-Mar-2020 | 356.9 SRD |
| 17-Mar-2020 | 366 SRD |
| 16-Mar-2020 | 359.1 SRD |
| 15-Mar-2020 | 366.2 SRD |
| 14-Mar-2020 | 366.2 SRD |
| 13-Mar-2020 | 363.5 SRD |
| 12-Mar-2020 | 375.8 SRD |
| 11-Mar-2020 | 391.8 SRD |
| 10-Mar-2020 | 394.4 SRD |
| 09-Mar-2020 | 401.3 SRD |
| 08-Mar-2020 | 400.8 SRD |
| 07-Mar-2020 | 400.8 SRD |
| 06-Mar-2020 | 404.3 SRD |
| 05-Mar-2020 | 400.3 SRD |
| 04-Mar-2020 | 392.4 SRD |
| 03-Mar-2020 | 391.4 SRD |
| 02-Mar-2020 | 382.2 SRD |
| 01-Mar-2020 | 379.5 SRD |
| 29-Feb-2020 | 379.5 SRD |
| 28-Feb-2020 | 378.9 SRD |
| 27-Feb-2020 | 393 SRD |
| 26-Feb-2020 | 394.4 SRD |
| 25-Feb-2020 | 394.6 SRD |
| 24-Feb-2020 | 396.3 SRD |
| 23-Feb-2020 | 393.5 SRD |
| 22-Feb-2020 | 393.5 SRD |
| 21-Feb-2020 | 393.8 SRD |
| 20-Feb-2020 | 387.9 SRD |
| 19-Feb-2020 | 384.9 SRD |
| 18-Feb-2020 | 383.4 SRD |
| 17-Feb-2020 | 378.5 SRD |
| 16-Feb-2020 | 379.4 SRD |
| 15-Feb-2020 | 379.4 SRD |
| 14-Feb-2020 | 378.8 SRD |
| 13-Feb-2020 | 377.3 SRD |
| 12-Feb-2020 | 374.7 SRD |
| 11-Feb-2020 | 375.7 SRD |
| 10-Feb-2020 | 377 SRD |
| 09-Feb-2020 | 375.9 SRD |
| 08-Feb-2020 | 375.9 SRD |
| 07-Feb-2020 | 376.3 SRD |
| 06-Feb-2020 | 375.1 SRD |
| 05-Feb-2020 | 372.8 SRD |
| 04-Feb-2020 | 371.9 SRD |
| 03-Feb-2020 | 377.6 SRD |
| 02-Feb-2020 | 380.7 SRD |
| 01-Feb-2020 | 380.7 SRD |
| 31-Jan-2020 | 380 SRD |
| 30-Jan-2020 | 377.8 SRD |
| 29-Jan-2020 | 377.3 SRD |
| 28-Jan-2020 | 375.9 SRD |
| 27-Jan-2020 | 378.4 SRD |
| 26-Jan-2020 | 376 SRD |
| 25-Jan-2020 | 376 SRD |
| 24-Jan-2020 | 376.1 SRD |
| 23-Jan-2020 | 374.3 SRD |
| 22-Jan-2020 | 373 SRD |
| 21-Jan-2020 | 372.9 SRD |
| 20-Jan-2020 | 373.7 SRD |
| 19-Jan-2020 | 372.7 SRD |
| 18-Jan-2020 | 372.7 SRD |
| 17-Jan-2020 | 373.6 SRD |
| 16-Jan-2020 | 371.5 SRD |
| 15-Jan-2020 | 372.1 SRD |
| 14-Jan-2020 | 370.1 SRD |
| 13-Jan-2020 | 371.1 SRD |
| 12-Jan-2020 | 374.1 SRD |
| 11-Jan-2020 | 374.1 SRD |
| 10-Jan-2020 | 373.3 SRD |
| 09-Jan-2020 | 371.8 SRD |
| 08-Jan-2020 | 372.2 SRD |
| 07-Jan-2020 | 376 SRD |
| 06-Jan-2020 | 374.6 SRD |
| 05-Jan-2020 | 371.4 SRD |
| 04-Jan-2020 | 371.4 SRD |
| 03-Jan-2020 | 370.5 SRD |
| 02-Jan-2020 | 365.7 SRD |
| 01-Jan-2020 | 364 SRD |
| 31-Dec-2019 | 364 SRD |
| 30-Dec-2019 | 362.8 SRD |
| 29-Dec-2019 | 361.7 SRD |
| 28-Dec-2019 | 361.7 SRD |
| 27-Dec-2019 | 362.1 SRD |
| 26-Dec-2019 | 361.7 SRD |
| 25-Dec-2019 | 359 SRD |
| 24-Dec-2019 | 359 SRD |
| 23-Dec-2019 | 355.7 SRD |
| 22-Dec-2019 | 353.9 SRD |
| 21-Dec-2019 | 353.9 SRD |
| 20-Dec-2019 | 353.9 SRD |
| 19-Dec-2019 | 354.2 SRD |
| 18-Dec-2019 | 353.2 SRD |
| 17-Dec-2019 | 353.2 SRD |
| 16-Dec-2019 | 353.5 SRD |
| 15-Dec-2019 | 353.2 SRD |
| 14-Dec-2019 | 353.2 SRD |
| 13-Dec-2019 | 353.4 SRD |
| 12-Dec-2019 | 351.6 SRD |
| 11-Dec-2019 | 353.6 SRD |
| 10-Dec-2019 | 350.8 SRD |
| 09-Dec-2019 | 349.6 SRD |
| 08-Dec-2019 | 349.5 SRD |
| 07-Dec-2019 | 349.5 SRD |
| 06-Dec-2019 | 349.5 SRD |
| 05-Dec-2019 | 353.2 SRD |
| 04-Dec-2019 | 352.9 SRD |
| 03-Dec-2019 | 353.9 SRD |
| 02-Dec-2019 | 350.3 SRD |
| 01-Dec-2019 | 350.5 SRD |
| 30-Nov-2019 | 350.5 SRD |
| 29-Nov-2019 | 350.5 SRD |
| 28-Nov-2019 | 348.5 SRD |
| 27-Nov-2019 | 348.3 SRD |
| 26-Nov-2019 | 350 SRD |
| 25-Nov-2019 | 348.4 SRD |
| 24-Nov-2019 | 350.1 SRD |
| 23-Nov-2019 | 350.1 SRD |
| 22-Nov-2019 | 350.2 SRD |
| 21-Nov-2019 | 350.7 SRD |
| 20-Nov-2019 | 352.5 SRD |
| 19-Nov-2019 | 352.7 SRD |
| 18-Nov-2019 | 352.2 SRD |
| 17-Nov-2019 | 351.4 SRD |
| 16-Nov-2019 | 351.4 SRD |
| 15-Nov-2019 | 351.1 SRD |
| 14-Nov-2019 | 352.2 SRD |
| 13-Nov-2019 | 350.2 SRD |
| 12-Nov-2019 | 349.3 SRD |
| 11-Nov-2019 | 348.8 SRD |
| 10-Nov-2019 | 349.1 SRD |
| 09-Nov-2019 | 349.1 SRD |
| 08-Nov-2019 | 350 SRD |
| 07-Nov-2019 | 351.4 SRD |
| 06-Nov-2019 | 356.9 SRD |
| 05-Nov-2019 | 355.3 SRD |
| 04-Nov-2019 | 361 SRD |
| 03-Nov-2019 | 362.4 SRD |
| 02-Nov-2019 | 362.4 SRD |
| 01-Nov-2019 | 362.1 SRD |
| 31-Oct-2019 | 361.9 SRD |
| 30-Oct-2019 | 358.1 SRD |
| 29-Oct-2019 | 356.4 SRD |
| 28-Oct-2019 | 357.4 SRD |
| 27-Oct-2019 | 360.2 SRD |
| 26-Oct-2019 | 360.2 SRD |
| 25-Oct-2019 | 360.3 SRD |
| 24-Oct-2019 | 359.8 SRD |
| 23-Oct-2019 | 357.1 SRD |
| 22-Oct-2019 | 356.3 SRD |
| 21-Oct-2019 | 355.3 SRD |
| 20-Oct-2019 | 356.7 SRD |
| 19-Oct-2019 | 356.7 SRD |
| 18-Oct-2019 | 356.8 SRD |
| 17-Oct-2019 | 357.2 SRD |
| 16-Oct-2019 | 356.7 SRD |
| 15-Oct-2019 | 354.6 SRD |
| 14-Oct-2019 | 357.3 SRD |
| 13-Oct-2019 | 356 SRD |
| 12-Oct-2019 | 356 SRD |
| 11-Oct-2019 | 356.1 SRD |
| 10-Oct-2019 | 357.7 SRD |
| 09-Oct-2019 | 360.7 SRD |
| 08-Oct-2019 | 360.4 SRD |
| 07-Oct-2019 | 357.3 SRD |
| 06-Oct-2019 | 360.1 SRD |
| 05-Oct-2019 | 360.1 SRD |
| 04-Oct-2019 | 360.2 SRD |
| 03-Oct-2019 | 360.5 SRD |
| 02-Oct-2019 | 358.9 SRD |
| 01-Oct-2019 | 354.3 SRD |
| 30-Sep-2019 | 352.7 SRD |
| 29-Sep-2019 | 358.3 SRD |
| 28-Sep-2019 | 358.3 SRD |
| 27-Sep-2019 | 358.5 SRD |
| 26-Sep-2019 | 360.2 SRD |
| 25-Sep-2019 | 360.2 SRD |
| 24-Sep-2019 | 366.8 SRD |
| 23-Sep-2019 | 364.8 SRD |
| 22-Sep-2019 | 363 SRD |
| 21-Sep-2019 | 363 SRD |
| 20-Sep-2019 | 363 SRD |
| 19-Sep-2019 | 358.8 SRD |
| 18-Sep-2019 | 357.4 SRD |
| 17-Sep-2019 | 359.6 SRD |
| 16-Sep-2019 | 358.7 SRD |
| 15-Sep-2019 | 356.5 SRD |
| 14-Sep-2019 | 356.5 SRD |
| 13-Sep-2019 | 356 SRD |
| 12-Sep-2019 | 358.7 SRD |
| 11-Sep-2019 | 358.2 SRD |
| 10-Sep-2019 | 356.2 SRD |
| 09-Sep-2019 | 359.1 SRD |
| 08-Sep-2019 | 360.9 SRD |
| 07-Sep-2019 | 360.9 SRD |
| 06-Sep-2019 | 360.5 SRD |
| 05-Sep-2019 | 363.5 SRD |
| 04-Sep-2019 | 372.1 SRD |
| 03-Sep-2019 | 370.1 SRD |
| 02-Sep-2019 | 366.1 SRD |
| 01-Sep-2019 | 364.6 SRD |
| 31-Aug-2019 | 364.6 SRD |
| 30-Aug-2019 | 364.8 SRD |
| 29-Aug-2019 | 365.8 SRD |
| 28-Aug-2019 | 368.4 SRD |
| 27-Aug-2019 | 369.4 SRD |
| 26-Aug-2019 | 366 SRD |
| 25-Aug-2019 | 365.4 SRD |
| 24-Aug-2019 | 365.4 SRD |
| 23-Aug-2019 | 365.5 SRD |
| 22-Aug-2019 | 359 SRD |
| 21-Aug-2019 | 359.6 SRD |
| 20-Aug-2019 | 361 SRD |
| 19-Aug-2019 | 358.1 SRD |
| 18-Aug-2019 | 362 SRD |
| 17-Aug-2019 | 362 SRD |
| 16-Aug-2019 | 362.3 SRD |
| 15-Aug-2019 | 364.6 SRD |
| 14-Aug-2019 | 361.8 SRD |
| 13-Aug-2019 | 359.7 SRD |
| 12-Aug-2019 | 361.9 SRD |
| 11-Aug-2019 | 358.5 SRD |
| 10-Aug-2019 | 358.5 SRD |
| 09-Aug-2019 | 358.6 SRD |
| 08-Aug-2019 | 360 SRD |
| 07-Aug-2019 | 358.5 SRD |
| 06-Aug-2019 | 352.7 SRD |
| 05-Aug-2019 | 349.9 SRD |
| 04-Aug-2019 | 344.9 SRD |
| 03-Aug-2019 | 344.9 SRD |
| 02-Aug-2019 | 344.8 SRD |
| 01-Aug-2019 | 345.3 SRD |
| 31-Jul-2019 | 338.5 SRD |
| 30-Jul-2019 | 342.5 SRD |
| 29-Jul-2019 | 341.4 SRD |
| 28-Jul-2019 | 339.6 SRD |
| 27-Jul-2019 | 339.6 SRD |
| 26-Jul-2019 | 339.3 SRD |
| 25-Jul-2019 | 338.6 SRD |
| 24-Jul-2019 | 341.3 SRD |
| 23-Jul-2019 | 339.4 SRD |
| 22-Jul-2019 | 341.3 SRD |
| 21-Jul-2019 | 341.2 SRD |
| 20-Jul-2019 | 341.2 SRD |
| 19-Jul-2019 | 341.1 SRD |
| 18-Jul-2019 | 346.2 SRD |
| 17-Jul-2019 | 341.3 SRD |
| 16-Jul-2019 | 336.1 SRD |
| 15-Jul-2019 | 338.8 SRD |
| 14-Jul-2019 | 338.9 SRD |
| 13-Jul-2019 | 338.9 SRD |
| 12-Jul-2019 | 338.6 SRD |
| 11-Jul-2019 | 336.9 SRD |
| 10-Jul-2019 | 339.4 SRD |
| 09-Jul-2019 | 334.4 SRD |
| 08-Jul-2019 | 333.5 SRD |
| 07-Jul-2019 | 334.9 SRD |
| 06-Jul-2019 | 334.9 SRD |
| 05-Jul-2019 | 335.2 SRD |
| 04-Jul-2019 | 338.9 SRD |
| 03-Jul-2019 | 339.5 SRD |
| 02-Jul-2019 | 338.5 SRD |
| 01-Jul-2019 | 331.4 SRD |
| 30-Jun-2019 | 337.5 SRD |
| 29-Jun-2019 | 337.5 SRD |
| 28-Jun-2019 | 337.8 SRD |
| 27-Jun-2019 | 337.2 SRD |
| 26-Jun-2019 | 337.3 SRD |
| 25-Jun-2019 | 340.8 SRD |
| 24-Jun-2019 | 339.8 SRD |
| 23-Jun-2019 | 334.9 SRD |
| 22-Jun-2019 | 334.9 SRD |
| 21-Jun-2019 | 335 SRD |
| 20-Jun-2019 | 332.7 SRD |
| 19-Jun-2019 | 324.3 SRD |
| 18-Jun-2019 | 322.3 SRD |
| 17-Jun-2019 | 320.8 SRD |
| 16-Jun-2019 | 321.1 SRD |
| 15-Jun-2019 | 321.1 SRD |
| 14-Jun-2019 | 321.1 SRD |
| 13-Jun-2019 | 321.2 SRD |
| 12-Jun-2019 | 319.1 SRD |
| 11-Jun-2019 | 317.6 SRD |
| 10-Jun-2019 | 318 SRD |
| 09-Jun-2019 | 321 SRD |
| 08-Jun-2019 | 321 SRD |
| 07-Jun-2019 | 321.1 SRD |
| 06-Jun-2019 | 319.3 SRD |
| 05-Jun-2019 | 318.4 SRD |
| 04-Jun-2019 | 317.5 SRD |
| 03-Jun-2019 | 317.3 SRD |
| 02-Jun-2019 | 312.5 SRD |
| 01-Jun-2019 | 312.5 SRD |
| 31-May-2019 | 312.6 SRD |
| 30-May-2019 | 308.5 SRD |
| 29-May-2019 | 306.5 SRD |
| 28-May-2019 | 306.4 SRD |
| 27-May-2019 | 307.7 SRD |
| 26-May-2019 | 307.6 SRD |
| 25-May-2019 | 307.6 SRD |
| 24-May-2019 | 307.6 SRD |
| 23-May-2019 | 307.3 SRD |
| 22-May-2019 | 304.9 SRD |
| 21-May-2019 | 305.2 SRD |
| 20-May-2019 | 306 SRD |
| 19-May-2019 | 305.9 SRD |
| 18-May-2019 | 305.9 SRD |
| 17-May-2019 | 305.9 SRD |
| 16-May-2019 | 308 SRD |
| 15-May-2019 | 310.4 SRD |
| 14-May-2019 | 310.6 SRD |
| 13-May-2019 | 311.1 SRD |
| 12-May-2019 | 307.9 SRD |
| 11-May-2019 | 307.9 SRD |
| 10-May-2019 | 307.8 SRD |
| 09-May-2019 | 307.4 SRD |
| 08-May-2019 | 306.6 SRD |
| 07-May-2019 | 307.5 SRD |
| 06-May-2019 | 306.5 SRD |
| 05-May-2019 | 306.2 SRD |
| 04-May-2019 | 306.2 SRD |
| 03-May-2019 | 306.1 SRD |
| 02-May-2019 | 304.3 SRD |
| 01-May-2019 | 305.6 SRD |
| 30-Apr-2019 | 307.3 SRD |
| 29-Apr-2019 | 306.4 SRD |
| 28-Apr-2019 | 307.8 SRD |
| 27-Apr-2019 | 307.8 SRD |
| 26-Apr-2019 | 307.8 SRD |
| 25-Apr-2019 | 305.9 SRD |
| 24-Apr-2019 | 305.4 SRD |
| 23-Apr-2019 | 304.6 SRD |
| 22-Apr-2019 | 305.3 SRD |
| 21-Apr-2019 | 305.4 SRD |
| 20-Apr-2019 | 305.4 SRD |
| 19-Apr-2019 | 305.4 SRD |
| 18-Apr-2019 | 305.3 SRD |
| 17-Apr-2019 | 305.1 SRD |
| 16-Apr-2019 | 305.5 SRD |
| 15-Apr-2019 | 308.4 SRD |
| 14-Apr-2019 | 309 SRD |
| 13-Apr-2019 | 309 SRD |
| 12-Apr-2019 | 309 SRD |
| 11-Apr-2019 | 309.3 SRD |
| 10-Apr-2019 | 313.2 SRD |
| 09-Apr-2019 | 312.3 SRD |
| 08-Apr-2019 | 310.7 SRD |
| 07-Apr-2019 | 309.2 SRD |
| 06-Apr-2019 | 309.2 SRD |
| 05-Apr-2019 | 309.3 SRD |
| 04-Apr-2019 | 309.7 SRD |
| 03-Apr-2019 | 308.8 SRD |
| 02-Apr-2019 | 309.2 SRD |
| 01-Apr-2019 | 308.1 SRD |
| 31-Mar-2019 | 309.4 SRD |
| 30-Mar-2019 | 309.4 SRD |
| 29-Mar-2019 | 309.3 SRD |
| 28-Mar-2019 | 309 SRD |
| 27-Mar-2019 | 313.5 SRD |
| 26-Mar-2019 | 315.2 SRD |
| 25-Mar-2019 | 316.6 SRD |
| 24-Mar-2019 | 314.4 SRD |
| 23-Mar-2019 | 314.4 SRD |
| 22-Mar-2019 | 314.4 SRD |
| 21-Mar-2019 | 313.4 SRD |
| 20-Mar-2019 | 314.5 SRD |
| 19-Mar-2019 | 312.8 SRD |
| 18-Mar-2019 | 311.9 SRD |
| 17-Mar-2019 | 311.8 SRD |
| 16-Mar-2019 | 311.8 SRD |
| 15-Mar-2019 | 311.6 SRD |
| 14-Mar-2019 | 310.3 SRD |
| 13-Mar-2019 | 313.8 SRD |
| 12-Mar-2019 | 311.7 SRD |
| 11-Mar-2019 | 309.6 SRD |
| 10-Mar-2019 | 310.8 SRD |
| 09-Mar-2019 | 310.8 SRD |
| 08-Mar-2019 | 311.1 SRD |
| 07-Mar-2019 | 307.7 SRD |
| 06-Mar-2019 | 307.8 SRD |
| 05-Mar-2019 | 308.1 SRD |
| 04-Mar-2019 | 308.2 SRD |
| 03-Mar-2019 | 309.6 SRD |
| 02-Mar-2019 | 309.6 SRD |
| 01-Mar-2019 | 309.7 SRD |
| 28-Feb-2019 | 314.6 SRD |
| 27-Feb-2019 | 315.9 SRD |
| 26-Feb-2019 | 318.1 SRD |
| 25-Feb-2019 | 317.9 SRD |
| 24-Feb-2019 | 317.9 SRD |
| 23-Feb-2019 | 317.9 SRD |
| 22-Feb-2019 | 317.9 SRD |
| 21-Feb-2019 | 317.5 SRD |
| 20-Feb-2019 | 321 SRD |
| 19-Feb-2019 | 320.9 SRD |
| 18-Feb-2019 | 317.6 SRD |
| 17-Feb-2019 | 316.3 SRD |
| 16-Feb-2019 | 316.3 SRD |
| 15-Feb-2019 | 316.4 SRD |
| 14-Feb-2019 | 314.3 SRD |
| 13-Feb-2019 | 312.6 SRD |
| 12-Feb-2019 | 313.9 SRD |
| 11-Feb-2019 | 313.3 SRD |
| 10-Feb-2019 | 314.6 SRD |
| 09-Feb-2019 | 314.6 SRD |
| 08-Feb-2019 | 314.9 SRD |
| 07-Feb-2019 | 313.9 SRD |
| 06-Feb-2019 | 313 SRD |
| 05-Feb-2019 | 314.7 SRD |
| 04-Feb-2019 | 314.5 SRD |
| 03-Feb-2019 | 315.5 SRD |
| 02-Feb-2019 | 315.5 SRD |
| 01-Feb-2019 | 315.5 SRD |
| 31-Jan-2019 | 316.2 SRD |
| 30-Jan-2019 | 316.1 SRD |
| 29-Jan-2019 | 313.9 SRD |
| 28-Jan-2019 | 311.8 SRD |
| 27-Jan-2019 | 312 SRD |
| 26-Jan-2019 | 312 SRD |
| 25-Jan-2019 | 310.8 SRD |
| 24-Jan-2019 | 306.5 SRD |
| 23-Jan-2019 | 307.2 SRD |
| 22-Jan-2019 | 307.6 SRD |
| 21-Jan-2019 | 306.5 SRD |
| 20-Jan-2019 | 306.8 SRD |
| 19-Jan-2019 | 306.8 SRD |
| 18-Jan-2019 | 307 SRD |
| 17-Jan-2019 | 309.3 SRD |
| 16-Jan-2019 | 309.5 SRD |
| 15-Jan-2019 | 309 SRD |
| 14-Jan-2019 | 309.2 SRD |
| 13-Jan-2019 | 308.3 SRD |
| 12-Jan-2019 | 308.3 SRD |
| 11-Jan-2019 | 308.3 SRD |
| 10-Jan-2019 | 308.2 SRD |
| 09-Jan-2019 | 309.2 SRD |
| 08-Jan-2019 | 307.6 SRD |
| 07-Jan-2019 | 308.4 SRD |
| 06-Jan-2019 | 307.6 SRD |
| 05-Jan-2019 | 307.6 SRD |
| 04-Jan-2019 | 307.5 SRD |
| 03-Jan-2019 | 309.6 SRD |
| 02-Jan-2019 | 306.8 SRD |
| 01-Jan-2019 | 306.5 SRD |
| 31-Dec-2018 | 306.5 SRD |
| 30-Dec-2018 | 306.4 SRD |
| 29-Dec-2018 | 306.4 SRD |
| 28-Dec-2018 | 306.4 SRD |
| 27-Dec-2018 | 305.6 SRD |
| 26-Dec-2018 | 303 SRD |
| 25-Dec-2018 | 303.9 SRD |
| 24-Dec-2018 | 303.9 SRD |
| 23-Dec-2018 | 300.6 SRD |
| 22-Dec-2018 | 300.6 SRD |
| 21-Dec-2018 | 300.6 SRD |
| 20-Dec-2018 | 302.5 SRD |
| 19-Dec-2018 | 297.6 SRD |
| 18-Dec-2018 | 299 SRD |
| 17-Dec-2018 | 298.3 SRD |
| 16-Dec-2018 | 296.4 SRD |
| 15-Dec-2018 | 296.4 SRD |
| 14-Dec-2018 | 296.5 SRD |
| 13-Dec-2018 | 297.3 SRD |
| 12-Dec-2018 | 298.2 SRD |
| 11-Dec-2018 | 297.5 SRD |
| 10-Dec-2018 | 297.6 SRD |
| 09-Dec-2018 | 298.8 SRD |
| 08-Dec-2018 | 298.8 SRD |
| 07-Dec-2018 | 299.2 SRD |
| 06-Dec-2018 | 296.3 SRD |
| 05-Dec-2018 | 296.1 SRD |
| 04-Dec-2018 | 296.4 SRD |
| 03-Dec-2018 | 294.7 SRD |
| 02-Dec-2018 | 292.6 SRD |
| 01-Dec-2018 | 292.6 SRD |
| 30-Nov-2018 | 292.6 SRD |
| 29-Nov-2018 | 293.2 SRD |
| 28-Nov-2018 | 292.5 SRD |
| 27-Nov-2018 | 290.4 SRD |
| 26-Nov-2018 | 292.5 SRD |
| 25-Nov-2018 | 292.8 SRD |
| 24-Nov-2018 | 292.8 SRD |
| 23-Nov-2018 | 292.8 SRD |
| 22-Nov-2018 | 293.9 SRD |
| 21-Nov-2018 | 293.7 SRD |
| 20-Nov-2018 | 292.4 SRD |
| 19-Nov-2018 | 293 SRD |
| 18-Nov-2018 | 292.4 SRD |
| 17-Nov-2018 | 292.4 SRD |
| 16-Nov-2018 | 292.6 SRD |
| 15-Nov-2018 | 290.6 SRD |
| 14-Nov-2018 | 290.3 SRD |
| 13-Nov-2018 | 287.3 SRD |
| 12-Nov-2018 | 287.8 SRD |
| 11-Nov-2018 | 289.5 SRD |
| 10-Nov-2018 | 289.5 SRD |
| 09-Nov-2018 | 289.5 SRD |
| 08-Nov-2018 | 292.4 SRD |
| 07-Nov-2018 | 293.8 SRD |
| 06-Nov-2018 | 293.3 SRD |
| 05-Nov-2018 | 294.5 SRD |
| 04-Nov-2018 | 295.2 SRD |
| 03-Nov-2018 | 295.2 SRD |
| 02-Nov-2018 | 295.2 SRD |
| 01-Nov-2018 | 295.9 SRD |
| 31-Oct-2018 | 291.2 SRD |
| 30-Oct-2018 | 293 SRD |
| 29-Oct-2018 | 294.4 SRD |
| 28-Oct-2018 | 295.2 SRD |
| 27-Oct-2018 | 295.2 SRD |
| 26-Oct-2018 | 295.4 SRD |
| 25-Oct-2018 | 294.7 SRD |
| 24-Oct-2018 | 295 SRD |
| 23-Oct-2018 | 294.6 SRD |
| 22-Oct-2018 | 292.8 SRD |
| 21-Oct-2018 | 293.6 SRD |
| 20-Oct-2018 | 293.6 SRD |
| 19-Oct-2018 | 293.7 SRD |
| 18-Oct-2018 | 293.4 SRD |
| 17-Oct-2018 | 292.9 SRD |
| 16-Oct-2018 | 293.2 SRD |
| 15-Oct-2018 | 293.6 SRD |
| 14-Oct-2018 | 291.5 SRD |
| 13-Oct-2018 | 291.5 SRD |
| 12-Oct-2018 | 291.6 SRD |
| 11-Oct-2018 | 292.8 SRD |
| 10-Oct-2018 | 285.7 SRD |
| 09-Oct-2018 | 284.9 SRD |
| 08-Oct-2018 | 284.6 SRD |
| 07-Oct-2018 | 287.9 SRD |
| 06-Oct-2018 | 287.9 SRD |
| 05-Oct-2018 | 288.2 SRD |
| 04-Oct-2018 | 287.1 SRD |
| 03-Oct-2018 | 287 SRD |
| 02-Oct-2018 | 288 SRD |
| 01-Oct-2018 | 284.8 SRD |
| 30-Sep-2018 | 285.4 SRD |
| 29-Sep-2018 | 285.4 SRD |
| 28-Sep-2018 | 285.3 SRD |
| 27-Sep-2018 | 283.5 SRD |
| 26-Sep-2018 | 286.1 SRD |
| 25-Sep-2018 | 287.6 SRD |
| 24-Sep-2018 | 287 SRD |
| 23-Sep-2018 | 287 SRD |
| 22-Sep-2018 | 287 SRD |
| 21-Sep-2018 | 287 SRD |
| 20-Sep-2018 | 289.1 SRD |
| 19-Sep-2018 | 288.1 SRD |
| 18-Sep-2018 | 286.9 SRD |
| 17-Sep-2018 | 287.5 SRD |
| 16-Sep-2018 | 285.6 SRD |
| 15-Sep-2018 | 285.6 SRD |
| 14-Sep-2018 | 285.9 SRD |
| 13-Sep-2018 | 287.8 SRD |
| 12-Sep-2018 | 288.7 SRD |
| 11-Sep-2018 | 286.6 SRD |
| 10-Sep-2018 | 286.3 SRD |
| 09-Sep-2018 | 286.4 SRD |
| 08-Sep-2018 | 286.4 SRD |
| 07-Sep-2018 | 286.4 SRD |
| 06-Sep-2018 | 287.3 SRD |
| 05-Sep-2018 | 286.6 SRD |
| 04-Sep-2018 | 285.7 SRD |
| 03-Sep-2018 | 287.5 SRD |
| 02-Sep-2018 | 287.5 SRD |
| 01-Sep-2018 | 287.5 SRD |
| 31-Aug-2018 | 287.1 SRD |
| 30-Aug-2018 | 287.4 SRD |
| 29-Aug-2018 | 288.8 SRD |
| 28-Aug-2018 | 287.6 SRD |
| 27-Aug-2018 | 289.8 SRD |
| 26-Aug-2018 | 288.6 SRD |
| 25-Aug-2018 | 288.6 SRD |
| 24-Aug-2018 | 288.6 SRD |
| 23-Aug-2018 | 283.8 SRD |
| 22-Aug-2018 | 286.6 SRD |
| 21-Aug-2018 | 285.9 SRD |
| 20-Aug-2018 | 284.8 SRD |
| 19-Aug-2018 | 283.6 SRD |
| 18-Aug-2018 | 283.6 SRD |
| 17-Aug-2018 | 283.4 SRD |
| 16-Aug-2018 | 281 SRD |
| 15-Aug-2018 | 281.4 SRD |
| 14-Aug-2018 | 285.9 SRD |
| 13-Aug-2018 | 285.7 SRD |
| 12-Aug-2018 | 290 SRD |
| 11-Aug-2018 | 290 SRD |
| 10-Aug-2018 | 290.1 SRD |
| 09-Aug-2018 | 290.2 SRD |
| 08-Aug-2018 | 290.6 SRD |
| 07-Aug-2018 | 289.8 SRD |
| 06-Aug-2018 | 289 SRD |
| 05-Aug-2018 | 290.4 SRD |
| 04-Aug-2018 | 290.4 SRD |
| 03-Aug-2018 | 290.6 SRD |
| 02-Aug-2018 | 289.4 SRD |
| 01-Aug-2018 | 291.2 SRD |
| 31-Jul-2018 | 293.2 SRD |
| 30-Jul-2018 | 292.5 SRD |
| 29-Jul-2018 | 292.8 SRD |
| 28-Jul-2018 | 292.8 SRD |
| 27-Jul-2018 | 292.9 SRD |
| 26-Jul-2018 | 292.8 SRD |
| 25-Jul-2018 | 294.9 SRD |
| 24-Jul-2018 | 293.4 SRD |
| 23-Jul-2018 | 293.2 SRD |
| 22-Jul-2018 | 294.8 SRD |
| 21-Jul-2018 | 294.8 SRD |
| 20-Jul-2018 | 294.7 SRD |
| 19-Jul-2018 | 292.7 SRD |
| 18-Jul-2018 | 293.9 SRD |
| 17-Jul-2018 | 294 SRD |
| 16-Jul-2018 | 297.2 SRD |
| 15-Jul-2018 | 297.1 SRD |
| 14-Jul-2018 | 297.1 SRD |
| 13-Jul-2018 | 297.2 SRD |
| 12-Jul-2018 | 298.5 SRD |
| 11-Jul-2018 | 297.4 SRD |
| 10-Jul-2018 | 300.6 SRD |
| 09-Jul-2018 | 301.2 SRD |
| 08-Jul-2018 | 300.4 SRD |
| 07-Jul-2018 | 300.4 SRD |
| 06-Jul-2018 | 300.5 SRD |
| 05-Jul-2018 | 301.2 SRD |
| 04-Jul-2018 | 301.3 SRD |
| 03-Jul-2018 | 300.3 SRD |
| 02-Jul-2018 | 297.6 SRD |
| 01-Jul-2018 | 300.4 SRD |
| 30-Jun-2018 | 300.4 SRD |
| 29-Jun-2018 | 300.2 SRD |
| 28-Jun-2018 | 299.3 SRD |
| 27-Jun-2018 | 300.2 SRD |
| 26-Jun-2018 | 301.8 SRD |
| 25-Jun-2018 | 303.5 SRD |
| 24-Jun-2018 | 304.2 SRD |
| 23-Jun-2018 | 304.2 SRD |
| 22-Jun-2018 | 304.5 SRD |
| 21-Jun-2018 | 303.9 SRD |
| 20-Jun-2018 | 304.2 SRD |
| 19-Jun-2018 | 305.7 SRD |
| 18-Jun-2018 | 306.5 SRD |
| 17-Jun-2018 | 306.6 SRD |
| 16-Jun-2018 | 306.6 SRD |
| 15-Jun-2018 | 306.9 SRD |
| 14-Jun-2018 | 312.3 SRD |
| 13-Jun-2018 | 311.6 SRD |
| 12-Jun-2018 | 310.7 SRD |
| 11-Jun-2018 | 311.7 SRD |
| 10-Jun-2018 | 311.4 SRD |
| 09-Jun-2018 | 311.4 SRD |
| 08-Jun-2018 | 311.4 SRD |
| 07-Jun-2018 | 310.9 SRD |
| 06-Jun-2018 | 310.9 SRD |
| 05-Jun-2018 | 310.8 SRD |
| 04-Jun-2018 | 309.7 SRD |
| 03-Jun-2018 | 310 SRD |
| 02-Jun-2018 | 310 SRD |
| 01-Jun-2018 | 310.2 SRD |
| 31-May-2018 | 311.5 SRD |
| 30-May-2018 | 312.2 SRD |
| 29-May-2018 | 311.8 SRD |
| 28-May-2018 | 311 SRD |
| 27-May-2018 | 311.9 SRD |
| 26-May-2018 | 311.9 SRD |
| 25-May-2018 | 311.7 SRD |
| 24-May-2018 | 312.8 SRD |
| 23-May-2018 | 310.1 SRD |
| 22-May-2018 | 309.7 SRD |
| 21-May-2018 | 309.8 SRD |
| 20-May-2018 | 309.7 SRD |
| 19-May-2018 | 309.7 SRD |
| 18-May-2018 | 309.7 SRD |
| 17-May-2018 | 309.5 SRD |
| 16-May-2018 | 309.3 SRD |
| 15-May-2018 | 309.8 SRD |
| 14-May-2018 | 315 SRD |
| 13-May-2018 | 315.9 SRD |
| 12-May-2018 | 315.9 SRD |
| 11-May-2018 | 316.3 SRD |
| 10-May-2018 | 316.6 SRD |
| 09-May-2018 | 314.7 SRD |
| 08-May-2018 | 315.1 SRD |
| 07-May-2018 | 315 SRD |
| 06-May-2018 | 315.2 SRD |
| 05-May-2018 | 315.2 SRD |
| 04-May-2018 | 315.1 SRD |
| 03-May-2018 | 314.4 SRD |
This page presents a tabular representation of historical data, detailing the gold prices in Suriname from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Suriname, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Surinamese dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Surinamese dollar (SRD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.