Last 6 Months Gold Prices in St. Tome and Principe
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2100997.7 STD |
| 21-Feb-2025 | 2101113.2 STD |
| 20-Feb-2025 | 2102357.8 STD |
| 19-Feb-2025 | 2098209.3 STD |
| 18-Feb-2025 | 2099632.6 STD |
| 17-Feb-2025 | 2073279.4 STD |
| 16-Feb-2025 | 2062060.7 STD |
| 15-Feb-2025 | 2062060.7 STD |
| 14-Feb-2025 | 2062060.7 STD |
| 13-Feb-2025 | 2094214.7 STD |
| 12-Feb-2025 | 2077431.4 STD |
| 11-Feb-2025 | 2072431.8 STD |
| 10-Feb-2025 | 2080020.6 STD |
| 09-Feb-2025 | 2046311 STD |
| 08-Feb-2025 | 2046311 STD |
| 07-Feb-2025 | 2046311 STD |
| 06-Feb-2025 | 2042842 STD |
| 05-Feb-2025 | 2050323.6 STD |
| 04-Feb-2025 | 2033136.2 STD |
| 03-Feb-2025 | 2013216.6 STD |
| 02-Feb-2025 | 2002523.7 STD |
| 01-Feb-2025 | 2002523.7 STD |
| 31-Jan-2025 | 2002523.7 STD |
| 30-Jan-2025 | 1999019.1 STD |
| 29-Jan-2025 | 1973835.1 STD |
| 28-Jan-2025 | 1976553.1 STD |
| 27-Jan-2025 | 1960217 STD |
| 26-Jan-2025 | 1982432.4 STD |
| 25-Jan-2025 | 1982432.4 STD |
| 24-Jan-2025 | 1982432.4 STD |
| 23-Jan-2025 | 1970373.4 STD |
| 22-Jan-2025 | 1971410.5 STD |
| 21-Jan-2025 | 1963364 STD |
| 20-Jan-2025 | 1936535.1 STD |
| 19-Jan-2025 | 1933037.6 STD |
| 18-Jan-2025 | 1933037.6 STD |
| 17-Jan-2025 | 1933037.6 STD |
| 16-Jan-2025 | 1941448.8 STD |
| 15-Jan-2025 | 1928932 STD |
| 14-Jan-2025 | 1915009.8 STD |
| 13-Jan-2025 | 1904856.8 STD |
| 12-Jan-2025 | 1923381.8 STD |
| 11-Jan-2025 | 1923381.8 STD |
| 10-Jan-2025 | 1923381.8 STD |
| 09-Jan-2025 | 1909985.1 STD |
| 08-Jan-2025 | 1903862.7 STD |
| 07-Jan-2025 | 1894521.6 STD |
| 06-Jan-2025 | 1885702.5 STD |
| 05-Jan-2025 | 1888299 STD |
| 04-Jan-2025 | 1888299 STD |
| 03-Jan-2025 | 1888299 STD |
| 02-Jan-2025 | 1901194.9 STD |
| 01-Jan-2025 | 1876780 STD |
| 31-Dec-2024 | 1876780 STD |
| 30-Dec-2024 | 1863801.8 STD |
| 29-Dec-2024 | 1873178.6 STD |
| 28-Dec-2024 | 1873178.6 STD |
| 27-Dec-2024 | 1873178.6 STD |
| 26-Dec-2024 | 1883642.7 STD |
| 25-Dec-2024 | 1871808.9 STD |
| 24-Dec-2024 | 1871808.9 STD |
| 23-Dec-2024 | 1868894.3 STD |
| 22-Dec-2024 | 1875195.6 STD |
| 21-Dec-2024 | 1875195.6 STD |
| 20-Dec-2024 | 1875195.6 STD |
| 19-Dec-2024 | 1855490.6 STD |
| 18-Dec-2024 | 1849210.7 STD |
| 17-Dec-2024 | 1892676.2 STD |
| 16-Dec-2024 | 1897489.8 STD |
| 15-Dec-2024 | 1894457.1 STD |
| 14-Dec-2024 | 1894457.1 STD |
| 13-Dec-2024 | 1894457.1 STD |
| 12-Dec-2024 | 1917445.2 STD |
| 11-Dec-2024 | 1944302.8 STD |
| 10-Dec-2024 | 1927008 STD |
| 09-Dec-2024 | 1902775.5 STD |
| 08-Dec-2024 | 1883463.9 STD |
| 07-Dec-2024 | 1883463.9 STD |
| 06-Dec-2024 | 1883463.9 STD |
| 05-Dec-2024 | 1882805.8 STD |
| 04-Dec-2024 | 1895322.6 STD |
| 03-Dec-2024 | 1890945.3 STD |
| 02-Dec-2024 | 1887383.4 STD |
| 01-Dec-2024 | 1896102.2 STD |
| 30-Nov-2024 | 1896102.2 STD |
| 29-Nov-2024 | 1896102.2 STD |
| 28-Nov-2024 | 1886589.4 STD |
| 27-Nov-2024 | 1885066.1 STD |
| 26-Nov-2024 | 1882934.6 STD |
| 25-Nov-2024 | 1878171 STD |
| 24-Nov-2024 | 1939796.7 STD |
| 23-Nov-2024 | 1939796.7 STD |
| 22-Nov-2024 | 1939796.7 STD |
| 21-Nov-2024 | 1909706.2 STD |
| 20-Nov-2024 | 1895022.2 STD |
| 19-Nov-2024 | 1882920.3 STD |
| 18-Nov-2024 | 1868415.1 STD |
| 17-Nov-2024 | 1833239.4 STD |
| 16-Nov-2024 | 1833239.4 STD |
| 15-Nov-2024 | 1832195 STD |
| 14-Nov-2024 | 1835070.3 STD |
| 13-Nov-2024 | 1840935.4 STD |
| 12-Nov-2024 | 1858401.7 STD |
| 11-Nov-2024 | 1874008.4 STD |
| 10-Nov-2024 | 1919927.1 STD |
| 09-Nov-2024 | 1919927.1 STD |
| 08-Nov-2024 | 1919734 STD |
| 07-Nov-2024 | 1937064.4 STD |
| 06-Nov-2024 | 1902110.2 STD |
| 05-Nov-2024 | 1962663.1 STD |
| 04-Nov-2024 | 1957313 STD |
| 03-Nov-2024 | 1957234.3 STD |
| 02-Nov-2024 | 1957234.3 STD |
| 01-Nov-2024 | 1955932.5 STD |
| 31-Oct-2024 | 1962634.4 STD |
| 30-Oct-2024 | 1993783.4 STD |
| 29-Oct-2024 | 1984671.2 STD |
| 28-Oct-2024 | 1961540.1 STD |
| 27-Oct-2024 | 1965059 STD |
| 26-Oct-2024 | 1965059 STD |
| 25-Oct-2024 | 1963600.1 STD |
| 24-Oct-2024 | 1957091.3 STD |
| 23-Oct-2024 | 1942300 STD |
| 22-Oct-2024 | 1966174.9 STD |
| 21-Oct-2024 | 1945189.7 STD |
| 20-Oct-2024 | 1946519.9 STD |
| 19-Oct-2024 | 1946519.9 STD |
| 18-Oct-2024 | 1946519.9 STD |
| 17-Oct-2024 | 1926178.4 STD |
| 16-Oct-2024 | 1912467.2 STD |
| 15-Oct-2024 | 1904441.9 STD |
| 14-Oct-2024 | 1894686.1 STD |
| 13-Oct-2024 | 1900243.5 STD |
| 12-Oct-2024 | 1900243.5 STD |
| 11-Oct-2024 | 1900243.5 STD |
| 10-Oct-2024 | 1881082.1 STD |
| 09-Oct-2024 | 1865232.3 STD |
| 08-Oct-2024 | 1875209.9 STD |
| 07-Oct-2024 | 1890129.9 STD |
| 06-Oct-2024 | 1896831.8 STD |
| 05-Oct-2024 | 1896831.8 STD |
| 04-Oct-2024 | 1896831.8 STD |
| 03-Oct-2024 | 1899843 STD |
| 02-Oct-2024 | 1901702.7 STD |
| 01-Oct-2024 | 1905021.3 STD |
| 30-Sep-2024 | 1884536.8 STD |
| 29-Sep-2024 | 1897962 STD |
| 28-Sep-2024 | 1897962 STD |
| 27-Sep-2024 | 1897962 STD |
| 26-Sep-2024 | 1911429.9 STD |
| 25-Sep-2024 | 1900651.3 STD |
| 24-Sep-2024 | 1900658.4 STD |
| 23-Sep-2024 | 1880216.7 STD |
| 22-Sep-2024 | 1874866.6 STD |
| 21-Sep-2024 | 1874866.6 STD |
| 20-Sep-2024 | 1874866.6 STD |
| 19-Sep-2024 | 1850219.3 STD |
| 18-Sep-2024 | 1830435.5 STD |
| 17-Sep-2024 | 1837766.8 STD |
| 16-Sep-2024 | 1847208.1 STD |
| 15-Sep-2024 | 1845841.9 STD |
| 14-Sep-2024 | 1845841.9 STD |
| 13-Sep-2024 | 1845841.9 STD |
| 12-Sep-2024 | 1830178.1 STD |
| 11-Sep-2024 | 1796554.4 STD |
| 10-Sep-2024 | 1800116.3 STD |
| 09-Sep-2024 | 1792713.4 STD |
| 08-Sep-2024 | 1786347.8 STD |
| 07-Sep-2024 | 1786347.8 STD |
| 06-Sep-2024 | 1785475.2 STD |
| 05-Sep-2024 | 1800266.5 STD |
| 04-Sep-2024 | 1785089 STD |
| 03-Sep-2024 | 1783129.2 STD |
| 02-Sep-2024 | 1791554.8 STD |
| 01-Sep-2024 | 1790603.5 STD |
| 31-Aug-2024 | 1790603.5 STD |
| 30-Aug-2024 | 1789924 STD |
| 29-Aug-2024 | 1803427.8 STD |
| 28-Aug-2024 | 1791419 STD |
| 27-Aug-2024 | 1805766.7 STD |
| 26-Aug-2024 | 1801088.9 STD |
| 25-Aug-2024 | 1797126.6 STD |
| 24-Aug-2024 | 1797126.6 STD |
| 23-Aug-2024 | 1795996.5 STD |
| 22-Aug-2024 | 1777249.9 STD |
| 21-Aug-2024 | 1796969.1 STD |
| 20-Aug-2024 | 1798220.8 STD |
This page presents a tabular representation of historical data, detailing the gold prices in St. Tome and Principe from February 22, 2025, to August 20, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in St. Tome and Principe, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from St. Tome and Principe Dobra to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the St. Tome and Principe Dobra (STD) as the default currency, and (3) it focuses on the last six(6) months of data.