Historical Gold Prices in St. Tome and Principe
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1875089.2 STD |
| 21-Dec-2024 | 1875195.6 STD |
| 20-Dec-2024 | 1875195.6 STD |
| 19-Dec-2024 | 1855490.6 STD |
| 18-Dec-2024 | 1849210.7 STD |
| 17-Dec-2024 | 1892676.2 STD |
| 16-Dec-2024 | 1897489.8 STD |
| 15-Dec-2024 | 1894457.1 STD |
| 14-Dec-2024 | 1894457.1 STD |
| 13-Dec-2024 | 1894457.1 STD |
| 12-Dec-2024 | 1917445.2 STD |
| 11-Dec-2024 | 1944302.8 STD |
| 10-Dec-2024 | 1927008 STD |
| 09-Dec-2024 | 1902775.5 STD |
| 08-Dec-2024 | 1883463.9 STD |
| 07-Dec-2024 | 1883463.9 STD |
| 06-Dec-2024 | 1883463.9 STD |
| 05-Dec-2024 | 1882805.8 STD |
| 04-Dec-2024 | 1895322.6 STD |
| 03-Dec-2024 | 1890945.3 STD |
| 02-Dec-2024 | 1887383.4 STD |
| 01-Dec-2024 | 1896102.2 STD |
| 30-Nov-2024 | 1896102.2 STD |
| 29-Nov-2024 | 1896102.2 STD |
| 28-Nov-2024 | 1886589.4 STD |
| 27-Nov-2024 | 1885066.1 STD |
| 26-Nov-2024 | 1882934.6 STD |
| 25-Nov-2024 | 1878171 STD |
| 24-Nov-2024 | 1939796.7 STD |
| 23-Nov-2024 | 1939796.7 STD |
| 22-Nov-2024 | 1939796.7 STD |
| 21-Nov-2024 | 1909706.2 STD |
| 20-Nov-2024 | 1895022.2 STD |
| 19-Nov-2024 | 1882920.3 STD |
| 18-Nov-2024 | 1868415.1 STD |
| 17-Nov-2024 | 1833239.4 STD |
| 16-Nov-2024 | 1833239.4 STD |
| 15-Nov-2024 | 1832195 STD |
| 14-Nov-2024 | 1835070.3 STD |
| 13-Nov-2024 | 1840935.4 STD |
| 12-Nov-2024 | 1858401.7 STD |
| 11-Nov-2024 | 1874008.4 STD |
| 10-Nov-2024 | 1919927.1 STD |
| 09-Nov-2024 | 1919927.1 STD |
| 08-Nov-2024 | 1919734 STD |
| 07-Nov-2024 | 1937064.4 STD |
| 06-Nov-2024 | 1902110.2 STD |
| 05-Nov-2024 | 1962663.1 STD |
| 04-Nov-2024 | 1957313 STD |
| 03-Nov-2024 | 1957234.3 STD |
| 02-Nov-2024 | 1957234.3 STD |
| 01-Nov-2024 | 1955932.5 STD |
| 31-Oct-2024 | 1962634.4 STD |
| 30-Oct-2024 | 1993783.4 STD |
| 29-Oct-2024 | 1984671.2 STD |
| 28-Oct-2024 | 1961540.1 STD |
| 27-Oct-2024 | 1965059 STD |
| 26-Oct-2024 | 1965059 STD |
| 25-Oct-2024 | 1963600.1 STD |
| 24-Oct-2024 | 1957091.3 STD |
| 23-Oct-2024 | 1942300 STD |
| 22-Oct-2024 | 1966174.9 STD |
| 21-Oct-2024 | 1945189.7 STD |
| 20-Oct-2024 | 1946519.9 STD |
| 19-Oct-2024 | 1946519.9 STD |
| 18-Oct-2024 | 1946519.9 STD |
| 17-Oct-2024 | 1926178.4 STD |
| 16-Oct-2024 | 1912467.2 STD |
| 15-Oct-2024 | 1904441.9 STD |
| 14-Oct-2024 | 1894686.1 STD |
| 13-Oct-2024 | 1900243.5 STD |
| 12-Oct-2024 | 1900243.5 STD |
| 11-Oct-2024 | 1900243.5 STD |
| 10-Oct-2024 | 1881082.1 STD |
| 09-Oct-2024 | 1865232.3 STD |
| 08-Oct-2024 | 1875209.9 STD |
| 07-Oct-2024 | 1890129.9 STD |
| 06-Oct-2024 | 1896831.8 STD |
| 05-Oct-2024 | 1896831.8 STD |
| 04-Oct-2024 | 1896831.8 STD |
| 03-Oct-2024 | 1899843 STD |
| 02-Oct-2024 | 1901702.7 STD |
| 01-Oct-2024 | 1905021.3 STD |
| 30-Sep-2024 | 1884536.8 STD |
| 29-Sep-2024 | 1897962 STD |
| 28-Sep-2024 | 1897962 STD |
| 27-Sep-2024 | 1897962 STD |
| 26-Sep-2024 | 1911429.9 STD |
| 25-Sep-2024 | 1900651.3 STD |
| 24-Sep-2024 | 1900658.4 STD |
| 23-Sep-2024 | 1880216.7 STD |
| 22-Sep-2024 | 1874866.6 STD |
| 21-Sep-2024 | 1874866.6 STD |
| 20-Sep-2024 | 1874866.6 STD |
| 19-Sep-2024 | 1850219.3 STD |
| 18-Sep-2024 | 1830435.5 STD |
| 17-Sep-2024 | 1837766.8 STD |
| 16-Sep-2024 | 1847208.1 STD |
| 15-Sep-2024 | 1845841.9 STD |
| 14-Sep-2024 | 1845841.9 STD |
| 13-Sep-2024 | 1845841.9 STD |
| 12-Sep-2024 | 1830178.1 STD |
| 11-Sep-2024 | 1796554.4 STD |
| 10-Sep-2024 | 1800116.3 STD |
| 09-Sep-2024 | 1792713.4 STD |
| 08-Sep-2024 | 1786347.8 STD |
| 07-Sep-2024 | 1786347.8 STD |
| 06-Sep-2024 | 1785475.2 STD |
| 05-Sep-2024 | 1800266.5 STD |
| 04-Sep-2024 | 1785089 STD |
| 03-Sep-2024 | 1783129.2 STD |
| 02-Sep-2024 | 1791554.8 STD |
| 01-Sep-2024 | 1790603.5 STD |
| 31-Aug-2024 | 1790603.5 STD |
| 30-Aug-2024 | 1789924 STD |
| 29-Aug-2024 | 1803427.8 STD |
| 28-Aug-2024 | 1791419 STD |
| 27-Aug-2024 | 1805766.7 STD |
| 26-Aug-2024 | 1801088.9 STD |
| 25-Aug-2024 | 1797126.6 STD |
| 24-Aug-2024 | 1797126.6 STD |
| 23-Aug-2024 | 1795996.5 STD |
| 22-Aug-2024 | 1777249.9 STD |
| 21-Aug-2024 | 1796969.1 STD |
| 20-Aug-2024 | 1798220.8 STD |
| 19-Aug-2024 | 1791168.6 STD |
| 18-Aug-2024 | 1793807.8 STD |
| 17-Aug-2024 | 1793807.8 STD |
| 16-Aug-2024 | 1793836.4 STD |
| 15-Aug-2024 | 1757137.1 STD |
| 14-Aug-2024 | 1750757.2 STD |
| 13-Aug-2024 | 1763116.6 STD |
| 12-Aug-2024 | 1768545.2 STD |
| 11-Aug-2024 | 1738912.7 STD |
| 10-Aug-2024 | 1738912.7 STD |
| 09-Aug-2024 | 1738977.1 STD |
| 08-Aug-2024 | 1736316.4 STD |
| 07-Aug-2024 | 1704459.3 STD |
| 06-Aug-2024 | 1710431.5 STD |
| 05-Aug-2024 | 1724042.7 STD |
| 04-Aug-2024 | 1747159.5 STD |
| 03-Aug-2024 | 1747159.5 STD |
| 02-Aug-2024 | 1747295.3 STD |
| 01-Aug-2024 | 1749798.7 STD |
| 31-Jul-2024 | 1750721.4 STD |
| 30-Jul-2024 | 1724407.5 STD |
| 29-Jul-2024 | 1705224.7 STD |
| 28-Jul-2024 | 1707949.6 STD |
| 27-Jul-2024 | 1707949.6 STD |
| 26-Jul-2024 | 1707949.6 STD |
| 25-Jul-2024 | 1691205.8 STD |
| 24-Jul-2024 | 1714551.4 STD |
| 23-Jul-2024 | 1723520.6 STD |
| 22-Jul-2024 | 1714036.4 STD |
| 21-Jul-2024 | 1715710.1 STD |
| 20-Jul-2024 | 1715710.1 STD |
| 19-Jul-2024 | 1715710.1 STD |
| 18-Jul-2024 | 1748861.8 STD |
| 17-Jul-2024 | 1758610.6 STD |
| 16-Jul-2024 | 1765791.7 STD |
| 15-Jul-2024 | 1732590 STD |
| 14-Jul-2024 | 1724550.5 STD |
| 13-Jul-2024 | 1724550.5 STD |
| 12-Jul-2024 | 1725001.2 STD |
| 11-Jul-2024 | 1727626.1 STD |
| 10-Jul-2024 | 1696126.6 STD |
| 09-Jul-2024 | 1690955.4 STD |
| 08-Jul-2024 | 1688130.2 STD |
| 07-Jul-2024 | 1710646.1 STD |
| 06-Jul-2024 | 1710646.1 STD |
| 05-Jul-2024 | 1710646.1 STD |
| 04-Jul-2024 | 1685984.5 STD |
| 03-Jul-2024 | 1686578.2 STD |
| 02-Jul-2024 | 1667237.9 STD |
| 01-Jul-2024 | 1668224.9 STD |
| 30-Jun-2024 | 1662317.1 STD |
| 29-Jun-2024 | 1663246.8 STD |
| 28-Jun-2024 | 1663246.8 STD |
| 27-Jun-2024 | 1664462.8 STD |
| 26-Jun-2024 | 1644013.9 STD |
| 25-Jun-2024 | 1660214.2 STD |
| 24-Jun-2024 | 1667545.4 STD |
| 23-Jun-2024 | 1660064 STD |
| 22-Jun-2024 | 1660400.1 STD |
| 21-Jun-2024 | 1660400.1 STD |
| 20-Jun-2024 | 1687722.5 STD |
| 19-Jun-2024 | 1666537 STD |
| 18-Jun-2024 | 1665793.1 STD |
| 17-Jun-2024 | 1659398.8 STD |
| 16-Jun-2024 | 1665843.2 STD |
| 15-Jun-2024 | 1668511.1 STD |
| 14-Jun-2024 | 1668117.7 STD |
| 13-Jun-2024 | 1647361.2 STD |
| 12-Jun-2024 | 1660843.7 STD |
| 11-Jun-2024 | 1656831.1 STD |
| 10-Jun-2024 | 1651996 STD |
| 09-Jun-2024 | 1643219.9 STD |
| 08-Jun-2024 | 1640795.3 STD |
| 07-Jun-2024 | 1638928.4 STD |
| 06-Jun-2024 | 1700096.3 STD |
| 05-Jun-2024 | 1685963 STD |
| 04-Jun-2024 | 1665192.2 STD |
| 03-Jun-2024 | 1681042.2 STD |
| 02-Jun-2024 | 1664098.1 STD |
| 01-Jun-2024 | 1666114.9 STD |
| 31-May-2024 | 1666114.9 STD |
| 30-May-2024 | 1676314.3 STD |
| 29-May-2024 | 1672173 STD |
| 28-May-2024 | 1687093.1 STD |
| 27-May-2024 | 1682036.3 STD |
| 26-May-2024 | 1673067.1 STD |
| 25-May-2024 | 1669448.1 STD |
| 24-May-2024 | 1669591.1 STD |
| 23-May-2024 | 1667488.3 STD |
| 22-May-2024 | 1702885.8 STD |
| 21-May-2024 | 1732203.7 STD |
| 20-May-2024 | 1736831.4 STD |
| 19-May-2024 | 1729779 STD |
| 18-May-2024 | 1727061 STD |
| 17-May-2024 | 1729299.8 STD |
| 16-May-2024 | 1701433.9 STD |
| 15-May-2024 | 1708750.8 STD |
| 14-May-2024 | 1685984.5 STD |
| 13-May-2024 | 1672273.3 STD |
| 12-May-2024 | 1689167.3 STD |
| 11-May-2024 | 1689131.7 STD |
| 10-May-2024 | 1689131.7 STD |
| 09-May-2024 | 1678875 STD |
| 08-May-2024 | 1651745.8 STD |
| 07-May-2024 | 1655858.4 STD |
| 06-May-2024 | 1663568.8 STD |
| 05-May-2024 | 1646638.8 STD |
| 04-May-2024 | 1646345.6 STD |
| 03-May-2024 | 1646789 STD |
| 02-May-2024 | 1647511.4 STD |
| 01-May-2024 | 1660629 STD |
| 30-Apr-2024 | 1639464.9 STD |
| 29-Apr-2024 | 1668654.1 STD |
| 28-Apr-2024 | 1670478 STD |
| 27-Apr-2024 | 1672344.7 STD |
| 26-Apr-2024 | 1671321.9 STD |
| 25-Apr-2024 | 1668303.6 STD |
| 24-Apr-2024 | 1658089.9 STD |
| 23-Apr-2024 | 1661544.6 STD |
| 22-Apr-2024 | 1666229.5 STD |
| 21-Apr-2024 | 1706218.8 STD |
| 20-Apr-2024 | 1711146.8 STD |
| 19-Apr-2024 | 1709437.4 STD |
| 18-Apr-2024 | 1701820.1 STD |
| 17-Apr-2024 | 1691305.9 STD |
| 16-Apr-2024 | 1706404.8 STD |
| 15-Apr-2024 | 1705975.6 STD |
| 14-Apr-2024 | 1686084.7 STD |
| 13-Apr-2024 | 1676829.3 STD |
| 12-Apr-2024 | 1675728 STD |
| 11-Apr-2024 | 1698422.7 STD |
| 10-Apr-2024 | 1670292 STD |
| 09-Apr-2024 | 1682072.1 STD |
| 08-Apr-2024 | 1673081.4 STD |
| 07-Apr-2024 | 1653784.1 STD |
| 06-Apr-2024 | 1666472.6 STD |
| 05-Apr-2024 | 1664884.7 STD |
| 04-Apr-2024 | 1638749.6 STD |
| 03-Apr-2024 | 1645551.6 STD |
| 02-Apr-2024 | 1632963.4 STD |
| 01-Apr-2024 | 1610447.5 STD |
| 31-Mar-2024 | 1600333.8 STD |
| 30-Mar-2024 | 1598123.8 STD |
| 29-Mar-2024 | 1598123.8 STD |
| 28-Mar-2024 | 1598123.8 STD |
| 27-Mar-2024 | 1569864.4 STD |
| 26-Mar-2024 | 1558356.1 STD |
| 25-Mar-2024 | 1553964.4 STD |
| 24-Mar-2024 | 1548864.7 STD |
| 23-Mar-2024 | 1548864.7 STD |
| 22-Mar-2024 | 1548864.7 STD |
| 21-Mar-2024 | 1560423 STD |
| 20-Mar-2024 | 1562490.2 STD |
| 19-Mar-2024 | 1543464.6 STD |
| 18-Mar-2024 | 1544737.8 STD |
| 17-Mar-2024 | 1542041.3 STD |
| 16-Mar-2024 | 1542041.3 STD |
| 15-Mar-2024 | 1542978.3 STD |
| 14-Mar-2024 | 1547269.8 STD |
| 13-Mar-2024 | 1554221.9 STD |
| 12-Mar-2024 | 1542355.9 STD |
| 11-Mar-2024 | 1560287.2 STD |
| 10-Mar-2024 | 1557211.6 STD |
| 09-Mar-2024 | 1557211.6 STD |
| 08-Mar-2024 | 1556346.2 STD |
| 07-Mar-2024 | 1544466 STD |
| 06-Mar-2024 | 1533951.8 STD |
| 05-Mar-2024 | 1523273.2 STD |
| 04-Mar-2024 | 1513345.7 STD |
| 03-Mar-2024 | 1490157.3 STD |
| 02-Mar-2024 | 1490157.3 STD |
| 01-Mar-2024 | 1490622.3 STD |
| 29-Feb-2024 | 1462799.2 STD |
| 28-Feb-2024 | 1454416.5 STD |
| 27-Feb-2024 | 1451777.3 STD |
| 26-Feb-2024 | 1452707.1 STD |
| 25-Feb-2024 | 1455875.6 STD |
| 24-Feb-2024 | 1456247.6 STD |
| 23-Feb-2024 | 1457184.5 STD |
| 22-Feb-2024 | 1446906.4 STD |
| 21-Feb-2024 | 1449409.8 STD |
| 20-Feb-2024 | 1448007.9 STD |
| 19-Feb-2024 | 1443366 STD |
| 18-Feb-2024 | 1440118.7 STD |
| 17-Feb-2024 | 1440118.7 STD |
| 16-Feb-2024 | 1438995.8 STD |
| 15-Feb-2024 | 1433424.1 STD |
| 14-Feb-2024 | 1424254.6 STD |
| 13-Feb-2024 | 1424977 STD |
| 12-Feb-2024 | 1444403.1 STD |
| 11-Feb-2024 | 1448143.9 STD |
| 10-Feb-2024 | 1448143.9 STD |
| 09-Feb-2024 | 1448029.4 STD |
| 08-Feb-2024 | 1454044.6 STD |
| 07-Feb-2024 | 1455754 STD |
| 06-Feb-2024 | 1456748.2 STD |
| 05-Feb-2024 | 1448458.5 STD |
| 04-Feb-2024 | 1459008.4 STD |
| 03-Feb-2024 | 1459008.4 STD |
| 02-Feb-2024 | 1457442.1 STD |
| 01-Feb-2024 | 1469858.7 STD |
| 31-Jan-2024 | 1453994.5 STD |
| 30-Jan-2024 | 1456297.6 STD |
| 29-Jan-2024 | 1452120.6 STD |
| 28-Jan-2024 | 1443730.8 STD |
| 27-Jan-2024 | 1443730.8 STD |
| 26-Jan-2024 | 1442400.4 STD |
| 25-Jan-2024 | 1443351.7 STD |
| 24-Jan-2024 | 1439990 STD |
| 23-Jan-2024 | 1451276.6 STD |
| 22-Jan-2024 | 1444767.8 STD |
| 21-Jan-2024 | 1451770.1 STD |
| 20-Jan-2024 | 1451770.1 STD |
| 19-Jan-2024 | 1451391 STD |
| 18-Jan-2024 | 1445239.9 STD |
| 17-Jan-2024 | 1434833.1 STD |
| 16-Jan-2024 | 1451276.6 STD |
| 15-Jan-2024 | 1469822.9 STD |
| 14-Jan-2024 | 1465617.4 STD |
| 13-Jan-2024 | 1465617.4 STD |
| 12-Jan-2024 | 1464215.4 STD |
| 11-Jan-2024 | 1449602.9 STD |
| 10-Jan-2024 | 1448258.2 STD |
| 09-Jan-2024 | 1451999 STD |
| 08-Jan-2024 | 1450804.6 STD |
| 07-Jan-2024 | 1463135.4 STD |
| 06-Jan-2024 | 1463135.4 STD |
| 05-Jan-2024 | 1462799.2 STD |
| 04-Jan-2024 | 1462391.5 STD |
| 03-Jan-2024 | 1458579.3 STD |
| 02-Jan-2024 | 1473957.1 STD |
| 01-Jan-2024 | 1475487.6 STD |
| 31-Dec-2023 | 1475487.6 STD |
| 30-Dec-2023 | 1475487.6 STD |
| 29-Dec-2023 | 1478219.9 STD |
| 28-Dec-2023 | 1479442.9 STD |
| 27-Dec-2023 | 1485951.7 STD |
| 26-Dec-2023 | 1475587.8 STD |
| 25-Dec-2023 | 1468478.3 STD |
| 24-Dec-2023 | 1468478.3 STD |
| 23-Dec-2023 | 1468478.3 STD |
| 22-Dec-2023 | 1469143.5 STD |
| 21-Dec-2023 | 1461919.4 STD |
| 20-Dec-2023 | 1453393.7 STD |
| 19-Dec-2023 | 1458607.9 STD |
| 18-Dec-2023 | 1449102.3 STD |
| 17-Dec-2023 | 1444603.3 STD |
| 16-Dec-2023 | 1444603.3 STD |
| 15-Dec-2023 | 1443316 STD |
| 14-Dec-2023 | 1455224.7 STD |
| 13-Dec-2023 | 1441649.4 STD |
| 12-Dec-2023 | 1416208.1 STD |
| 11-Dec-2023 | 1417488.4 STD |
| 10-Dec-2023 | 1433831.8 STD |
| 09-Dec-2023 | 1433831.8 STD |
| 08-Dec-2023 | 1431178.2 STD |
| 07-Dec-2023 | 1452249.4 STD |
| 06-Dec-2023 | 1451090.7 STD |
| 05-Dec-2023 | 1445275.7 STD |
| 04-Dec-2023 | 1453000.3 STD |
| 03-Dec-2023 | 1482025.1 STD |
| 02-Dec-2023 | 1482025.1 STD |
| 01-Dec-2023 | 1479965.1 STD |
| 30-Nov-2023 | 1456204.6 STD |
| 29-Nov-2023 | 1463099.6 STD |
| 28-Nov-2023 | 1459945.4 STD |
| 27-Nov-2023 | 1439811.2 STD |
| 26-Nov-2023 | 1432000.7 STD |
| 25-Nov-2023 | 1432000.7 STD |
| 24-Nov-2023 | 1432000.7 STD |
| 23-Nov-2023 | 1425720.8 STD |
| 22-Nov-2023 | 1424269 STD |
| 21-Nov-2023 | 1430477.2 STD |
| 20-Nov-2023 | 1414927.8 STD |
| 19-Nov-2023 | 1416773.1 STD |
| 18-Nov-2023 | 1416773.1 STD |
| 17-Nov-2023 | 1415607.3 STD |
| 16-Nov-2023 | 1418768.7 STD |
| 15-Nov-2023 | 1403333.7 STD |
| 14-Nov-2023 | 1404513.9 STD |
| 13-Nov-2023 | 1391832.5 STD |
| 12-Nov-2023 | 1386325.1 STD |
| 11-Nov-2023 | 1386325.1 STD |
| 10-Nov-2023 | 1383950.6 STD |
| 09-Nov-2023 | 1401180.8 STD |
| 08-Nov-2023 | 1393198.6 STD |
| 07-Nov-2023 | 1407031.5 STD |
| 06-Nov-2023 | 1416122.3 STD |
| 05-Nov-2023 | 1425327.5 STD |
| 04-Nov-2023 | 1425327.5 STD |
| 03-Nov-2023 | 1425191.6 STD |
| 02-Nov-2023 | 1419963.2 STD |
| 01-Nov-2023 | 1415142.4 STD |
| 31-Oct-2023 | 1419741.4 STD |
| 30-Oct-2023 | 1427723.6 STD |
| 29-Oct-2023 | 1435333.8 STD |
| 28-Oct-2023 | 1435333.8 STD |
| 27-Oct-2023 | 1435011.9 STD |
| 26-Oct-2023 | 1419662.7 STD |
| 25-Oct-2023 | 1416415.5 STD |
| 24-Oct-2023 | 1411015.4 STD |
| 23-Oct-2023 | 1411022.6 STD |
| 22-Oct-2023 | 1417302.5 STD |
| 21-Oct-2023 | 1417302.5 STD |
| 20-Oct-2023 | 1416158 STD |
| 19-Oct-2023 | 1411873.7 STD |
| 18-Oct-2023 | 1394414.6 STD |
| 17-Oct-2023 | 1375110 STD |
| 16-Oct-2023 | 1372835.6 STD |
| 15-Oct-2023 | 1382584.4 STD |
| 14-Oct-2023 | 1382584.4 STD |
| 13-Oct-2023 | 1379895.1 STD |
| 12-Oct-2023 | 1336708.5 STD |
| 11-Oct-2023 | 1340384.9 STD |
| 10-Oct-2023 | 1330614.6 STD |
| 09-Oct-2023 | 1332066.6 STD |
| 08-Oct-2023 | 1311195.7 STD |
| 07-Oct-2023 | 1311195.7 STD |
| 06-Oct-2023 | 1308799.6 STD |
| 05-Oct-2023 | 1301611.5 STD |
| 04-Oct-2023 | 1303521.1 STD |
| 03-Oct-2023 | 1305187.7 STD |
| 02-Oct-2023 | 1308320.4 STD |
| 01-Oct-2023 | 1322274.8 STD |
| 30-Sep-2023 | 1322274.8 STD |
| 29-Sep-2023 | 1321795.7 STD |
| 28-Sep-2023 | 1335385.3 STD |
| 27-Sep-2023 | 1342187.3 STD |
| 26-Sep-2023 | 1359546.4 STD |
| 25-Sep-2023 | 1370232.1 STD |
| 24-Sep-2023 | 1377069.9 STD |
| 23-Sep-2023 | 1377069.9 STD |
| 22-Sep-2023 | 1377105.6 STD |
| 21-Sep-2023 | 1373293.4 STD |
| 20-Sep-2023 | 1381747.5 STD |
| 19-Sep-2023 | 1381676 STD |
| 18-Sep-2023 | 1382777.5 STD |
| 17-Sep-2023 | 1375803.9 STD |
| 16-Sep-2023 | 1375803.9 STD |
| 15-Sep-2023 | 1375174.5 STD |
| 14-Sep-2023 | 1365697.5 STD |
| 13-Sep-2023 | 1365089.5 STD |
| 12-Sep-2023 | 1368293.8 STD |
| 11-Sep-2023 | 1375067.2 STD |
| 10-Sep-2023 | 1372506.6 STD |
| 09-Sep-2023 | 1372506.6 STD |
| 08-Sep-2023 | 1372485.1 STD |
| 07-Sep-2023 | 1372671.1 STD |
| 06-Sep-2023 | 1371104.7 STD |
| 05-Sep-2023 | 1377749.3 STD |
| 04-Sep-2023 | 1386489.6 STD |
| 03-Sep-2023 | 1387426.6 STD |
| 02-Sep-2023 | 1387426.6 STD |
| 01-Sep-2023 | 1388091.8 STD |
| 31-Aug-2023 | 1387698.4 STD |
| 30-Aug-2023 | 1390065.9 STD |
| 29-Aug-2023 | 1385931.7 STD |
| 28-Aug-2023 | 1373393.5 STD |
| 27-Aug-2023 | 1370089.1 STD |
| 26-Aug-2023 | 1369166.4 STD |
| 25-Aug-2023 | 1369130.6 STD |
| 24-Aug-2023 | 1371269.2 STD |
| 23-Aug-2023 | 1370883 STD |
| 22-Aug-2023 | 1357343.4 STD |
| 21-Aug-2023 | 1354997.3 STD |
| 20-Aug-2023 | 1351421.1 STD |
| 19-Aug-2023 | 1351421.1 STD |
| 18-Aug-2023 | 1351235.1 STD |
| 17-Aug-2023 | 1351263.8 STD |
| 16-Aug-2023 | 1353802.9 STD |
| 15-Aug-2023 | 1361363 STD |
| 14-Aug-2023 | 1364281.3 STD |
| 13-Aug-2023 | 1368830.2 STD |
| 12-Aug-2023 | 1368830.2 STD |
| 11-Aug-2023 | 1368937.5 STD |
| 10-Aug-2023 | 1368479.8 STD |
| 09-Aug-2023 | 1369888.8 STD |
| 08-Aug-2023 | 1376812.3 STD |
| 07-Aug-2023 | 1384880.3 STD |
| 06-Aug-2023 | 1389786.9 STD |
| 05-Aug-2023 | 1389786.9 STD |
| 04-Aug-2023 | 1388799.9 STD |
| 03-Aug-2023 | 1383714.5 STD |
| 02-Aug-2023 | 1384222.4 STD |
| 01-Aug-2023 | 1390773.9 STD |
| 31-Jul-2023 | 1406158.9 STD |
| 30-Jul-2023 | 1401359.6 STD |
| 29-Jul-2023 | 1401359.6 STD |
| 28-Jul-2023 | 1400980.5 STD |
| 27-Jul-2023 | 1424052 STD |
| 26-Jul-2023 | 1446295.3 STD |
| 25-Jul-2023 | 1439540.2 STD |
| 24-Jul-2023 | 1432015.9 STD |
| 23-Jul-2023 | 1437320.3 STD |
| 22-Jul-2023 | 1437320.3 STD |
| 21-Jul-2023 | 1437437.5 STD |
| 20-Jul-2023 | 1443042.3 STD |
| 19-Jul-2023 | 1449431 STD |
| 18-Jul-2023 | 1448830.2 STD |
| 17-Jul-2023 | 1432382.2 STD |
| 16-Jul-2023 | 1432638.7 STD |
| 15-Jul-2023 | 1432638.7 STD |
| 14-Jul-2023 | 1432184.4 STD |
| 13-Jul-2023 | 1436323.8 STD |
| 12-Jul-2023 | 1434946.5 STD |
| 11-Jul-2023 | 1415765.7 STD |
| 10-Jul-2023 | 1410739.8 STD |
| 09-Jul-2023 | 1410593.2 STD |
| 08-Jul-2023 | 1410593.2 STD |
| 07-Jul-2023 | 1410285.5 STD |
| 06-Jul-2023 | 1399750 STD |
| 05-Jul-2023 | 1404145.9 STD |
| 04-Jul-2023 | 1411267.2 STD |
| 03-Jul-2023 | 1407596.7 STD |
| 02-Jul-2023 | 1406570.9 STD |
| 01-Jul-2023 | 1406570.9 STD |
| 30-Jun-2023 | 1406138.7 STD |
| 29-Jun-2023 | 1397581.3 STD |
| 28-Jun-2023 | 1399251.8 STD |
| 27-Jun-2023 | 1401728.1 STD |
| 26-Jun-2023 | 1408776.2 STD |
| 25-Jun-2023 | 1407237.7 STD |
| 24-Jun-2023 | 1406336.5 STD |
| 23-Jun-2023 | 1406592.9 STD |
| 22-Jun-2023 | 1402299.6 STD |
| 21-Jun-2023 | 1416476.4 STD |
| 20-Jun-2023 | 1418879.5 STD |
| 19-Jun-2023 | 1429070.7 STD |
| 18-Jun-2023 | 1434367.7 STD |
| 17-Jun-2023 | 1434367.7 STD |
| 16-Jun-2023 | 1433232.1 STD |
| 15-Jun-2023 | 1435012.5 STD |
| 14-Jun-2023 | 1425854.3 STD |
| 13-Jun-2023 | 1423942.1 STD |
| 12-Jun-2023 | 1434726.7 STD |
| 11-Jun-2023 | 1436675.6 STD |
| 10-Jun-2023 | 1436543.7 STD |
| 09-Jun-2023 | 1436389.8 STD |
| 08-Jun-2023 | 1440009.1 STD |
| 07-Jun-2023 | 1422088.5 STD |
| 06-Jun-2023 | 1438529.1 STD |
| 05-Jun-2023 | 1437181.1 STD |
| 04-Jun-2023 | 1427378.2 STD |
| 03-Jun-2023 | 1427378.2 STD |
| 02-Jun-2023 | 1427817.8 STD |
| 01-Jun-2023 | 1449387.1 STD |
| 31-May-2023 | 1438353.3 STD |
| 30-May-2023 | 1435693.8 STD |
| 29-May-2023 | 1423693 STD |
| 28-May-2023 | 1426242.6 STD |
| 27-May-2023 | 1426242.6 STD |
| 26-May-2023 | 1426608.9 STD |
| 25-May-2023 | 1421546.3 STD |
| 24-May-2023 | 1435715.8 STD |
| 23-May-2023 | 1447005.9 STD |
| 22-May-2023 | 1444961.8 STD |
| 21-May-2023 | 1449020.7 STD |
| 20-May-2023 | 1448573.8 STD |
| 19-May-2023 | 1448024.3 STD |
| 18-May-2023 | 1433876.8 STD |
| 17-May-2023 | 1452720.6 STD |
| 16-May-2023 | 1458808.9 STD |
| 15-May-2023 | 1476905.3 STD |
| 14-May-2023 | 1473198.2 STD |
| 13-May-2023 | 1473645.1 STD |
| 12-May-2023 | 1473271.4 STD |
| 11-May-2023 | 1475982.2 STD |
| 10-May-2023 | 1487887.8 STD |
| 09-May-2023 | 1490657.2 STD |
| 08-May-2023 | 1480444.1 STD |
| 07-May-2023 | 1477564.7 STD |
| 06-May-2023 | 1477623.3 STD |
| 05-May-2023 | 1478597.8 STD |
| 04-May-2023 | 1502057.2 STD |
| 03-May-2023 | 1490584 STD |
| 02-May-2023 | 1478238.8 STD |
| 01-May-2023 | 1451108.8 STD |
| 30-Apr-2023 | 1458039.6 STD |
| 29-Apr-2023 | 1457739.3 STD |
| 28-Apr-2023 | 1456845.4 STD |
| 27-Apr-2023 | 1456801.5 STD |
| 26-Apr-2023 | 1456274 STD |
| 25-Apr-2023 | 1463051 STD |
| 24-Apr-2023 | 1456933.3 STD |
| 23-Apr-2023 | 1452720.6 STD |
| 22-Apr-2023 | 1452713.2 STD |
| 21-Apr-2023 | 1452434.8 STD |
| 20-Apr-2023 | 1468465.2 STD |
| 19-Apr-2023 | 1461182.7 STD |
| 18-Apr-2023 | 1468589.8 STD |
| 17-Apr-2023 | 1462237.7 STD |
| 16-Apr-2023 | 1468641.1 STD |
| 15-Apr-2023 | 1468604.4 STD |
| 14-Apr-2023 | 1469395.7 STD |
| 13-Apr-2023 | 1495163 STD |
| 12-Apr-2023 | 1475637.9 STD |
| 11-Apr-2023 | 1468611.8 STD |
| 10-Apr-2023 | 1458970.1 STD |
| 09-Apr-2023 | 1471036.8 STD |
| 08-Apr-2023 | 1471036.8 STD |
| 07-Apr-2023 | 1471036.8 STD |
| 06-Apr-2023 | 1469630.2 STD |
| 05-Apr-2023 | 1480854.3 STD |
| 04-Apr-2023 | 1481154.7 STD |
| 03-Apr-2023 | 1454830.6 STD |
| 02-Apr-2023 | 1442969 STD |
| 01-Apr-2023 | 1442932.4 STD |
| 31-Mar-2023 | 1443386.6 STD |
| 30-Mar-2023 | 1451914.7 STD |
| 29-Mar-2023 | 1438829.5 STD |
| 28-Mar-2023 | 1446090.1 STD |
| 27-Mar-2023 | 1434001.4 STD |
| 26-Mar-2023 | 1449812 STD |
| 25-Mar-2023 | 1449650.8 STD |
| 24-Mar-2023 | 1447980.3 STD |
| 23-Mar-2023 | 1463959.5 STD |
| 22-Mar-2023 | 1445797 STD |
| 21-Mar-2023 | 1420960.2 STD |
| 20-Mar-2023 | 1449775.4 STD |
| 19-Mar-2023 | 1456654.9 STD |
| 18-Mar-2023 | 1457263 STD |
| 17-Mar-2023 | 1448075.6 STD |
| 16-Mar-2023 | 1406490.4 STD |
| 15-Mar-2023 | 1404226.5 STD |
| 14-Mar-2023 | 1395090.4 STD |
| 13-Mar-2023 | 1401750.1 STD |
| 12-Mar-2023 | 1368033.6 STD |
| 11-Mar-2023 | 1368209.4 STD |
| 10-Mar-2023 | 1366150.7 STD |
| 09-Mar-2023 | 1341086.7 STD |
| 08-Mar-2023 | 1330514.6 STD |
| 07-Mar-2023 | 1329371.6 STD |
| 06-Mar-2023 | 1352406.2 STD |
| 05-Mar-2023 | 1359366.3 STD |
| 04-Mar-2023 | 1360113.7 STD |
| 03-Mar-2023 | 1358758.2 STD |
| 02-Mar-2023 | 1344486.2 STD |
| 01-Mar-2023 | 1346471.7 STD |
| 28-Feb-2023 | 1340207.5 STD |
| 27-Feb-2023 | 1331210.6 STD |
| 26-Feb-2023 | 1326704.7 STD |
| 25-Feb-2023 | 1326902.6 STD |
| 24-Feb-2023 | 1327877.1 STD |
| 23-Feb-2023 | 1336075.4 STD |
| 22-Feb-2023 | 1336155.9 STD |
| 21-Feb-2023 | 1344420.3 STD |
| 20-Feb-2023 | 1349255.7 STD |
| 19-Feb-2023 | 1349959 STD |
| 18-Feb-2023 | 1349959 STD |
| 17-Feb-2023 | 1350105.6 STD |
| 16-Feb-2023 | 1349014 STD |
| 15-Feb-2023 | 1344896.5 STD |
| 14-Feb-2023 | 1359095.3 STD |
| 13-Feb-2023 | 1356589.6 STD |
| 12-Feb-2023 | 1366744.1 STD |
| 11-Feb-2023 | 1366824.7 STD |
| 10-Feb-2023 | 1365901.5 STD |
| 09-Feb-2023 | 1363168.7 STD |
| 08-Feb-2023 | 1373880.1 STD |
| 07-Feb-2023 | 1369909.2 STD |
| 06-Feb-2023 | 1367330.2 STD |
| 05-Feb-2023 | 1366502.3 STD |
| 04-Feb-2023 | 1366502.3 STD |
| 03-Feb-2023 | 1366780.8 STD |
| 02-Feb-2023 | 1401808.7 STD |
| 01-Feb-2023 | 1426022.8 STD |
| 31-Jan-2023 | 1413223.5 STD |
| 30-Jan-2023 | 1408871.5 STD |
| 29-Jan-2023 | 1412769.2 STD |
| 28-Jan-2023 | 1412769.2 STD |
| 27-Jan-2023 | 1414351.7 STD |
| 26-Jan-2023 | 1414813.2 STD |
| 25-Jan-2023 | 1426411.2 STD |
| 24-Jan-2023 | 1419868.6 STD |
| 23-Jan-2023 | 1412315 STD |
| 22-Jan-2023 | 1411216 STD |
| 21-Jan-2023 | 1411216 STD |
| 20-Jan-2023 | 1413597.1 STD |
| 19-Jan-2023 | 1414981.7 STD |
| 18-Jan-2023 | 1394863.2 STD |
| 17-Jan-2023 | 1398848.9 STD |
| 16-Jan-2023 | 1404101.9 STD |
| 15-Jan-2023 | 1406995.9 STD |
| 14-Jan-2023 | 1406995.9 STD |
| 13-Jan-2023 | 1406270.6 STD |
| 12-Jan-2023 | 1388533.1 STD |
| 11-Jan-2023 | 1374605.4 STD |
| 10-Jan-2023 | 1374605.4 STD |
| 09-Jan-2023 | 1372356.2 STD |
| 08-Jan-2023 | 1367110.4 STD |
| 07-Jan-2023 | 1367110.4 STD |
| 06-Jan-2023 | 1369476.9 STD |
| 05-Jan-2023 | 1342676.5 STD |
| 04-Jan-2023 | 1356655.5 STD |
| 03-Jan-2023 | 1347321.5 STD |
| 02-Jan-2023 | 1336295.2 STD |
| 01-Jan-2023 | 1336295.2 STD |
| 31-Dec-2022 | 1336295.2 STD |
| 30-Dec-2022 | 1335086.3 STD |
| 29-Dec-2022 | 1330866.2 STD |
| 28-Dec-2022 | 1322528.7 STD |
| 27-Dec-2022 | 1329232.4 STD |
| 26-Dec-2022 | 1317627.2 STD |
| 25-Dec-2022 | 1317627.2 STD |
| 24-Dec-2022 | 1317627.2 STD |
| 23-Dec-2022 | 1316433.1 STD |
| 22-Dec-2022 | 1310681.7 STD |
| 21-Dec-2022 | 1328660.9 STD |
| 20-Dec-2022 | 1331364.4 STD |
| 19-Dec-2022 | 1309333.6 STD |
| 18-Dec-2022 | 1313436.5 STD |
| 17-Dec-2022 | 1313436.5 STD |
| 16-Dec-2022 | 1313978.6 STD |
| 15-Dec-2022 | 1303157.4 STD |
| 14-Dec-2022 | 1323561.7 STD |
| 13-Dec-2022 | 1326433.7 STD |
| 12-Dec-2022 | 1304930.4 STD |
| 11-Dec-2022 | 1316748 STD |
| 10-Dec-2022 | 1316748 STD |
| 09-Dec-2022 | 1318191.3 STD |
| 08-Dec-2022 | 1310835.6 STD |
| 07-Dec-2022 | 1311194.6 STD |
| 06-Dec-2022 | 1298563.7 STD |
| 05-Dec-2022 | 1295266.8 STD |
| 04-Dec-2022 | 1317143.7 STD |
| 03-Dec-2022 | 1317143.7 STD |
| 02-Dec-2022 | 1317539.3 STD |
| 01-Dec-2022 | 1320286.7 STD |
| 30-Nov-2022 | 1295156.9 STD |
| 29-Nov-2022 | 1281998.5 STD |
| 28-Nov-2022 | 1274840.5 STD |
| 27-Nov-2022 | 1285346.7 STD |
| 26-Nov-2022 | 1285346.7 STD |
| 25-Nov-2022 | 1285346.7 STD |
| 24-Nov-2022 | 1286877.9 STD |
| 23-Nov-2022 | 1283148.7 STD |
| 22-Nov-2022 | 1273411.8 STD |
| 21-Nov-2022 | 1272701.1 STD |
| 20-Nov-2022 | 1282035.1 STD |
| 19-Nov-2022 | 1282035.1 STD |
| 18-Nov-2022 | 1281390.3 STD |
| 17-Nov-2022 | 1290160.1 STD |
| 16-Nov-2022 | 1299626 STD |
| 15-Nov-2022 | 1302336.8 STD |
| 14-Nov-2022 | 1300021.7 STD |
| 13-Nov-2022 | 1297142.3 STD |
| 12-Nov-2022 | 1297142.3 STD |
| 11-Nov-2022 | 1293970 STD |
| 10-Nov-2022 | 1284372.3 STD |
| 09-Nov-2022 | 1250047.6 STD |
| 08-Nov-2022 | 1254377.5 STD |
| 07-Nov-2022 | 1227943.6 STD |
| 06-Nov-2022 | 1231496.9 STD |
| 05-Nov-2022 | 1231496.9 STD |
| 04-Nov-2022 | 1230852.2 STD |
| 03-Nov-2022 | 1194827.7 STD |
| 02-Nov-2022 | 1203182.2 STD |
| 01-Nov-2022 | 1210761.2 STD |
| 31-Oct-2022 | 1200609.3 STD |
| 30-Oct-2022 | 1209386.6 STD |
| 29-Oct-2022 | 1209386.6 STD |
| 28-Oct-2022 | 1208754.3 STD |
| 27-Oct-2022 | 1221839.3 STD |
| 26-Oct-2022 | 1223809.4 STD |
| 25-Oct-2022 | 1215399.7 STD |
| 24-Oct-2022 | 1212878.4 STD |
| 23-Oct-2022 | 1217671.2 STD |
| 22-Oct-2022 | 1227260.8 STD |
| 21-Oct-2022 | 1225845.7 STD |
| 20-Oct-2022 | 1205411.7 STD |
| 19-Oct-2022 | 1207145.5 STD |
| 18-Oct-2022 | 1223682.3 STD |
| 17-Oct-2022 | 1221200.3 STD |
| 16-Oct-2022 | 1217599.5 STD |
| 15-Oct-2022 | 1217599.5 STD |
| 14-Oct-2022 | 1217466.1 STD |
| 13-Oct-2022 | 1232758.3 STD |
| 12-Oct-2022 | 1222883 STD |
| 11-Oct-2022 | 1216763.2 STD |
| 10-Oct-2022 | 1218902.9 STD |
| 09-Oct-2022 | 1237766.2 STD |
| 08-Oct-2022 | 1237766.2 STD |
| 07-Oct-2022 | 1238109.4 STD |
| 06-Oct-2022 | 1251999.5 STD |
| 05-Oct-2022 | 1253752.2 STD |
| 04-Oct-2022 | 1259857.3 STD |
| 03-Oct-2022 | 1241855.8 STD |
| 02-Oct-2022 | 1213834.8 STD |
| 01-Oct-2022 | 1213834.8 STD |
| 30-Sep-2022 | 1213557.3 STD |
| 29-Sep-2022 | 1211085.7 STD |
| 28-Sep-2022 | 1210086.7 STD |
| 27-Sep-2022 | 1187436.7 STD |
| 26-Sep-2022 | 1184344.8 STD |
| 25-Sep-2022 | 1198769 STD |
| 24-Sep-2022 | 1198769 STD |
| 23-Sep-2022 | 1198798.2 STD |
| 22-Sep-2022 | 1219420.8 STD |
| 21-Sep-2022 | 1220850.1 STD |
| 20-Sep-2022 | 1196994.5 STD |
| 19-Sep-2022 | 1203700.8 STD |
| 18-Sep-2022 | 1204053 STD |
| 17-Sep-2022 | 1204053 STD |
| 16-Sep-2022 | 1203025.1 STD |
| 15-Sep-2022 | 1196326 STD |
| 14-Sep-2022 | 1219169.1 STD |
| 13-Sep-2022 | 1224250.8 STD |
| 12-Sep-2022 | 1240811.7 STD |
| 11-Sep-2022 | 1233552 STD |
| 10-Sep-2022 | 1233552 STD |
| 09-Sep-2022 | 1233257.3 STD |
| 08-Sep-2022 | 1227550.1 STD |
| 07-Sep-2022 | 1234105.5 STD |
| 06-Sep-2022 | 1222267 STD |
| 05-Sep-2022 | 1228937.3 STD |
| 04-Sep-2022 | 1230454 STD |
| 03-Sep-2022 | 1230454 STD |
| 02-Sep-2022 | 1229246.5 STD |
| 01-Sep-2022 | 1218263.4 STD |
| 31-Aug-2022 | 1229239.3 STD |
| 30-Aug-2022 | 1239230.4 STD |
| 29-Aug-2022 | 1248919.6 STD |
| 28-Aug-2022 | 1249695.9 STD |
| 27-Aug-2022 | 1249695.9 STD |
| 26-Aug-2022 | 1248876.5 STD |
| 25-Aug-2022 | 1263554.1 STD |
| 24-Aug-2022 | 1259830.8 STD |
| 23-Aug-2022 | 1256165 STD |
| 22-Aug-2022 | 1247367 STD |
| 21-Aug-2022 | 1255690.5 STD |
| 20-Aug-2022 | 1255690.5 STD |
| 19-Aug-2022 | 1255532.4 STD |
| 18-Aug-2022 | 1264431 STD |
| 17-Aug-2022 | 1268456.2 STD |
| 16-Aug-2022 | 1276391.6 STD |
| 15-Aug-2022 | 1279712.4 STD |
| 14-Aug-2022 | 1295583.2 STD |
| 13-Aug-2022 | 1295583.2 STD |
| 12-Aug-2022 | 1294548.2 STD |
| 11-Aug-2022 | 1284449.2 STD |
| 10-Aug-2022 | 1287317.1 STD |
| 09-Aug-2022 | 1289861.7 STD |
| 08-Aug-2022 | 1285879.6 STD |
| 07-Aug-2022 | 1264055.2 STD |
| 06-Aug-2022 | 1264055.2 STD |
| 05-Aug-2022 | 1263314.6 STD |
| 04-Aug-2022 | 1276937.1 STD |
| 03-Aug-2022 | 1257297.4 STD |
| 02-Aug-2022 | 1253929.2 STD |
| 01-Aug-2022 | 1261883.4 STD |
| 31-Jul-2022 | 1259087.8 STD |
| 30-Jul-2022 | 1259087.8 STD |
| 29-Jul-2022 | 1256486.2 STD |
| 28-Jul-2022 | 1251325.7 STD |
| 27-Jul-2022 | 1235666.2 STD |
| 26-Jul-2022 | 1224204.8 STD |
| 25-Jul-2022 | 1225245.5 STD |
| 24-Jul-2022 | 1229860.3 STD |
| 23-Jul-2022 | 1311940.6 STD |
| 22-Jul-2022 | 1309654.7 STD |
| 21-Jul-2022 | 1305918.3 STD |
| 20-Jul-2022 | 1287433.7 STD |
| 19-Jul-2022 | 1300336.5 STD |
| 18-Jul-2022 | 1235532.6 STD |
| 17-Jul-2022 | 1204929.4 STD |
| 16-Jul-2022 | 1204929.4 STD |
| 15-Jul-2022 | 1203405.4 STD |
| 14-Jul-2022 | 1206347.6 STD |
| 13-Jul-2022 | 1222738.1 STD |
| 12-Jul-2022 | 1217495.7 STD |
| 11-Jul-2022 | 1222399.5 STD |
| 10-Jul-2022 | 1229116.5 STD |
| 09-Jul-2022 | 1229116.5 STD |
| 08-Jul-2022 | 1228897.8 STD |
| 07-Jul-2022 | 1228185.1 STD |
| 06-Jul-2022 | 1227585.4 STD |
| 05-Jul-2022 | 1246875.8 STD |
| 04-Jul-2022 | 1275882 STD |
| 03-Jul-2022 | 1277942.2 STD |
| 02-Jul-2022 | 1277942.2 STD |
| 01-Jul-2022 | 1274971.8 STD |
| 30-Jun-2022 | 1274329.7 STD |
| 29-Jun-2022 | 1283375.2 STD |
| 28-Jun-2022 | 1284017.2 STD |
| 27-Jun-2022 | 1286366.8 STD |
| 26-Jun-2022 | 1289287.9 STD |
| 25-Jun-2022 | 1289287.9 STD |
| 24-Jun-2022 | 1288151.9 STD |
| 23-Jun-2022 | 1288384.7 STD |
| 22-Jun-2022 | 1296943.3 STD |
| 21-Jun-2022 | 1291679.8 STD |
| 20-Jun-2022 | 1297133.9 STD |
| 19-Jun-2022 | 1373737 STD |
| 18-Jun-2022 | 1373737 STD |
| 17-Jun-2022 | 1371743.2 STD |
| 16-Jun-2022 | 1384923.2 STD |
| 15-Jun-2022 | 1369137.1 STD |
| 14-Jun-2022 | 1349505.2 STD |
| 13-Jun-2022 | 1361602.5 STD |
| 12-Jun-2022 | 1397423.7 STD |
| 11-Jun-2022 | 1397423.7 STD |
| 10-Jun-2022 | 1398103.2 STD |
| 09-Jun-2022 | 1363343.4 STD |
| 08-Jun-2022 | 1367535.9 STD |
| 07-Jun-2022 | 1368465.9 STD |
| 06-Jun-2022 | 1360014.5 STD |
| 05-Jun-2022 | 1366369.7 STD |
| 04-Jun-2022 | 1366369.7 STD |
| 03-Jun-2022 | 1365845.6 STD |
| 02-Jun-2022 | 1380201.8 STD |
| 01-Jun-2022 | 1363933.9 STD |
| 31-May-2022 | 1358240 STD |
| 30-May-2022 | 1371974.3 STD |
| 29-May-2022 | 1367079.6 STD |
| 28-May-2022 | 1367079.6 STD |
| 27-May-2022 | 1367101.7 STD |
| 26-May-2022 | 1365604.3 STD |
| 25-May-2022 | 1367388.6 STD |
| 24-May-2022 | 1323423.1 STD |
| 23-May-2022 | 1317128.4 STD |
| 22-May-2022 | 1312140.4 STD |
| 21-May-2022 | 1312140.4 STD |
| 20-May-2022 | 1311110.2 STD |
| 19-May-2022 | 1308594.9 STD |
| 18-May-2022 | 1290682.3 STD |
| 17-May-2022 | 1290234.6 STD |
| 16-May-2022 | 1297723.7 STD |
| 15-May-2022 | 1287392.5 STD |
| 14-May-2022 | 1287392.5 STD |
| 13-May-2022 | 1280110.4 STD |
| 12-May-2022 | 1289596.2 STD |
| 11-May-2022 | 1310669 STD |
| 10-May-2022 | 1298947.8 STD |
| 09-May-2022 | 1310973.2 STD |
| 08-May-2022 | 1332201.6 STD |
| 07-May-2022 | 1332201.6 STD |
| 06-May-2022 | 1331663.9 STD |
| 05-May-2022 | 1324683.8 STD |
| 04-May-2022 | 1329720 STD |
| 03-May-2022 | 1317066 STD |
| 02-May-2022 | 1313701.5 STD |
| 01-May-2022 | 1338247.7 STD |
| 30-Apr-2022 | 1320686.4 STD |
| 29-Apr-2022 | 1320087.8 STD |
| 28-Apr-2022 | 1319795.4 STD |
| 27-Apr-2022 | 1312507.3 STD |
| 26-Apr-2022 | 1324041.6 STD |
| 25-Apr-2022 | 1321312.9 STD |
| 24-Apr-2022 | 1344604.2 STD |
| 23-Apr-2022 | 1344604.2 STD |
| 22-Apr-2022 | 1345731.9 STD |
| 21-Apr-2022 | 1358470.4 STD |
| 20-Apr-2022 | 1361679.4 STD |
| 19-Apr-2022 | 1356256.8 STD |
| 18-Apr-2022 | 1376575.8 STD |
| 17-Apr-2022 | 1373972.4 STD |
| 16-Apr-2022 | 1373972.4 STD |
| 15-Apr-2022 | 1373972.4 STD |
| 14-Apr-2022 | 1372851.7 STD |
| 13-Apr-2022 | 1376241.7 STD |
| 12-Apr-2022 | 1362790.5 STD |
| 11-Apr-2022 | 1353892.5 STD |
| 10-Apr-2022 | 1349734.5 STD |
| 09-Apr-2022 | 1349734.5 STD |
| 08-Apr-2022 | 1349720.7 STD |
| 07-Apr-2022 | 1338889.3 STD |
| 06-Apr-2022 | 1334488.8 STD |
| 05-Apr-2022 | 1323799.3 STD |
| 04-Apr-2022 | 1330331.5 STD |
| 03-Apr-2022 | 1325100.3 STD |
| 02-Apr-2022 | 1325100.3 STD |
| 01-Apr-2022 | 1325100.3 STD |
| 31-Mar-2022 | 1337407.6 STD |
| 30-Mar-2022 | 1332424.1 STD |
| 29-Mar-2022 | 1321514.1 STD |
| 28-Mar-2022 | 1322656.7 STD |
| 27-Mar-2022 | 1347870.2 STD |
| 26-Mar-2022 | 1347870.2 STD |
| 25-Mar-2022 | 1345846.5 STD |
| 24-Mar-2022 | 1350623.5 STD |
| 23-Mar-2022 | 1339589.6 STD |
| 22-Mar-2022 | 1323042.2 STD |
| 21-Mar-2022 | 1331997.3 STD |
| 20-Mar-2022 | 1318664.5 STD |
| 19-Mar-2022 | 1318664.5 STD |
| 18-Mar-2022 | 1317504.6 STD |
| 17-Mar-2022 | 1329509.2 STD |
| 16-Mar-2022 | 1323887.8 STD |
| 15-Mar-2022 | 1315246.4 STD |
| 14-Mar-2022 | 1340545.9 STD |
| 13-Mar-2022 | 1364637.5 STD |
| 12-Mar-2022 | 1364637.5 STD |
| 11-Mar-2022 | 1363058.9 STD |
| 10-Mar-2022 | 1371398.2 STD |
| 09-Mar-2022 | 1364211.9 STD |
| 08-Mar-2022 | 1396162.4 STD |
| 07-Mar-2022 | 1370327.5 STD |
| 06-Mar-2022 | 1352914.3 STD |
| 05-Mar-2022 | 1352914.3 STD |
| 04-Mar-2022 | 1349420.7 STD |
| 03-Mar-2022 | 1328452.1 STD |
| 02-Mar-2022 | 1325404.7 STD |
| 01-Mar-2022 | 1331739.9 STD |
| 28-Feb-2022 | 1308520 STD |
| 27-Feb-2022 | 1282307.3 STD |
| 26-Feb-2022 | 1282307.3 STD |
| 25-Feb-2022 | 1284452.3 STD |
| 24-Feb-2022 | 1278512.9 STD |
| 23-Feb-2022 | 1294444.1 STD |
| 22-Feb-2022 | 1289461.8 STD |
| 21-Feb-2022 | 1292394.2 STD |
| 20-Feb-2022 | 1288335 STD |
| 19-Feb-2022 | 1288335 STD |
| 18-Feb-2022 | 1285443.3 STD |
| 17-Feb-2022 | 1288945.9 STD |
| 16-Feb-2022 | 1269512.1 STD |
| 15-Feb-2022 | 1258788.8 STD |
| 14-Feb-2022 | 1268775.5 STD |
| 13-Feb-2022 | 1261176.9 STD |
| 12-Feb-2022 | 1261176.9 STD |
| 11-Feb-2022 | 1261991 STD |
| 10-Feb-2022 | 1241074.6 STD |
| 09-Feb-2022 | 1243564.4 STD |
| 08-Feb-2022 | 1239527.7 STD |
| 07-Feb-2022 | 1236372.9 STD |
| 06-Feb-2022 | 1226637.2 STD |
| 05-Feb-2022 | 1226637.2 STD |
| 04-Feb-2022 | 1225470.3 STD |
| 03-Feb-2022 | 1223776.9 STD |
| 02-Feb-2022 | 1224671.4 STD |
| 01-Feb-2022 | 1219203.2 STD |
| 31-Jan-2022 | 1218701.8 STD |
| 30-Jan-2022 | 1214155.2 STD |
| 29-Jan-2022 | 1214155.2 STD |
| 28-Jan-2022 | 1211221.3 STD |
| 27-Jan-2022 | 1214643.1 STD |
| 26-Jan-2022 | 1232314.6 STD |
| 25-Jan-2022 | 1253828 STD |
| 24-Jan-2022 | 1246035.8 STD |
| 23-Jan-2022 | 1243135.7 STD |
| 22-Jan-2022 | 1243135.7 STD |
| 21-Jan-2022 | 1240479.5 STD |
| 20-Jan-2022 | 1246889.4 STD |
| 19-Jan-2022 | 1248746.1 STD |
| 18-Jan-2022 | 1229550 STD |
| 17-Jan-2022 | 1232700.8 STD |
| 16-Jan-2022 | 1231664.1 STD |
| 15-Jan-2022 | 1231664.1 STD |
| 14-Jan-2022 | 1231555.7 STD |
| 13-Jan-2022 | 1244828.4 STD |
| 12-Jan-2022 | 1249018.6 STD |
| 11-Jan-2022 | 1244944.7 STD |
| 10-Jan-2022 | 1231178.1 STD |
| 09-Jan-2022 | 1221021.5 STD |
| 08-Jan-2022 | 1221021.5 STD |
| 07-Jan-2022 | 1221177.7 STD |
| 06-Jan-2022 | 1215252.9 STD |
| 05-Jan-2022 | 1232334.4 STD |
| 04-Jan-2022 | 1232830.4 STD |
| 03-Jan-2022 | 1224092.5 STD |
| 02-Jan-2022 | 1241710.9 STD |
| 01-Jan-2022 | 1241710.9 STD |
| 31-Dec-2021 | 1241710.9 STD |
| 30-Dec-2021 | 1234019.5 STD |
| 29-Dec-2021 | 1226368.8 STD |
| 28-Dec-2021 | 1227476.3 STD |
| 27-Dec-2021 | 1230226.7 STD |
| 26-Dec-2021 | 1227520.1 STD |
| 25-Dec-2021 | 1227520.1 STD |
| 24-Dec-2021 | 1227520.1 STD |
| 23-Dec-2021 | 1230294.7 STD |
| 22-Dec-2021 | 1232590 STD |
| 21-Dec-2021 | 1218623.3 STD |
| 20-Dec-2021 | 1219563.3 STD |
| 19-Dec-2021 | 1224733.1 STD |
| 18-Dec-2021 | 1224733.1 STD |
| 17-Dec-2021 | 1226388.3 STD |
| 16-Dec-2021 | 1224419.8 STD |
| 15-Dec-2021 | 1207725.3 STD |
| 14-Dec-2021 | 1207336.9 STD |
| 13-Dec-2021 | 1218053.8 STD |
| 12-Dec-2021 | 1218927.1 STD |
| 11-Dec-2021 | 1218927.1 STD |
| 10-Dec-2021 | 1218571.6 STD |
| 09-Dec-2021 | 1214353.4 STD |
| 08-Dec-2021 | 1221121.7 STD |
| 07-Dec-2021 | 1214759.9 STD |
| 06-Dec-2021 | 1210311.7 STD |
| 05-Dec-2021 | 1213010.2 STD |
| 04-Dec-2021 | 1213010.2 STD |
| 03-Dec-2021 | 1214336.4 STD |
| 02-Dec-2021 | 1202740.2 STD |
| 01-Dec-2021 | 1211139.8 STD |
| 30-Nov-2021 | 1207229.1 STD |
| 29-Nov-2021 | 1213853.6 STD |
| 28-Nov-2021 | 1219247.1 STD |
| 27-Nov-2021 | 1219296 STD |
| 26-Nov-2021 | 1219296 STD |
| 25-Nov-2021 | 1216915.4 STD |
| 24-Nov-2021 | 1214160.7 STD |
| 23-Nov-2021 | 1216146.8 STD |
| 22-Nov-2021 | 1226988.5 STD |
| 21-Nov-2021 | 1255793.3 STD |
| 20-Nov-2021 | 1255793.3 STD |
| 19-Nov-2021 | 1256915.6 STD |
| 18-Nov-2021 | 1247623.4 STD |
| 17-Nov-2021 | 1251680.6 STD |
| 16-Nov-2021 | 1242699.6 STD |
| 15-Nov-2021 | 1253380.1 STD |
| 14-Nov-2021 | 1252553.9 STD |
| 13-Nov-2021 | 1252553.9 STD |
| 12-Nov-2021 | 1251747.8 STD |
| 11-Nov-2021 | 1250800.6 STD |
| 10-Nov-2021 | 1240577 STD |
| 09-Nov-2021 | 1230810.1 STD |
| 08-Nov-2021 | 1228427.4 STD |
| 07-Nov-2021 | 1223106.3 STD |
| 06-Nov-2021 | 1223106.3 STD |
| 05-Nov-2021 | 1222231.8 STD |
| 04-Nov-2021 | 1206551.1 STD |
| 03-Nov-2021 | 1192397.5 STD |
| 02-Nov-2021 | 1202649.5 STD |
| 01-Nov-2021 | 1206524.2 STD |
| 31-Oct-2021 | 1199729.9 STD |
| 30-Oct-2021 | 1199729.9 STD |
| 29-Oct-2021 | 1199669.4 STD |
| 28-Oct-2021 | 1209827.1 STD |
| 27-Oct-2021 | 1204817.2 STD |
| 26-Oct-2021 | 1202042.8 STD |
| 25-Oct-2021 | 1210728 STD |
| 24-Oct-2021 | 1201218.6 STD |
| 23-Oct-2021 | 1201218.6 STD |
| 22-Oct-2021 | 1202317.6 STD |
| 21-Oct-2021 | 1195589.4 STD |
| 20-Oct-2021 | 1196447.2 STD |
| 19-Oct-2021 | 1185972.8 STD |
| 18-Oct-2021 | 1186347.1 STD |
| 17-Oct-2021 | 1188417.9 STD |
| 16-Oct-2021 | 1188417.9 STD |
| 15-Oct-2021 | 1188821.3 STD |
| 14-Oct-2021 | 1208164.4 STD |
| 13-Oct-2021 | 1205179.2 STD |
| 12-Oct-2021 | 1183920 STD |
| 11-Oct-2021 | 1179159.9 STD |
| 10-Oct-2021 | 1181452.5 STD |
| 09-Oct-2021 | 1181452.5 STD |
| 08-Oct-2021 | 1181049.2 STD |
| 07-Oct-2021 | 1180437.3 STD |
| 06-Oct-2021 | 1186158.9 STD |
| 05-Oct-2021 | 1188377.9 STD |
| 04-Oct-2021 | 1193879.9 STD |
| 03-Oct-2021 | 1188553.4 STD |
| 02-Oct-2021 | 1188553.4 STD |
| 01-Oct-2021 | 1188182.1 STD |
| 30-Sep-2021 | 1185576.2 STD |
| 29-Sep-2021 | 1146245.6 STD |
| 28-Sep-2021 | 1151428 STD |
| 27-Sep-2021 | 1162796 STD |
| 26-Sep-2021 | 1163035.2 STD |
| 25-Sep-2021 | 1163035.2 STD |
| 24-Sep-2021 | 1160497.2 STD |
| 23-Sep-2021 | 1161042 STD |
| 22-Sep-2021 | 1174044.4 STD |
| 21-Sep-2021 | 1179206.8 STD |
| 20-Sep-2021 | 1172728.8 STD |
| 19-Sep-2021 | 1165679.5 STD |
| 18-Sep-2021 | 1165679.5 STD |
| 17-Sep-2021 | 1164065 STD |
| 16-Sep-2021 | 1166571.4 STD |
| 15-Sep-2021 | 1193524 STD |
| 14-Sep-2021 | 1201957.5 STD |
| 13-Sep-2021 | 1194524.9 STD |
| 12-Sep-2021 | 1190635.5 STD |
| 11-Sep-2021 | 1190635.5 STD |
| 10-Sep-2021 | 1191075 STD |
| 09-Sep-2021 | 1195490.6 STD |
| 08-Sep-2021 | 1191594.5 STD |
| 07-Sep-2021 | 1194744.7 STD |
| 06-Sep-2021 | 1214445.1 STD |
| 05-Sep-2021 | 1217335.5 STD |
| 04-Sep-2021 | 1217335.5 STD |
| 03-Sep-2021 | 1217748.5 STD |
| 02-Sep-2021 | 1205673.9 STD |
| 01-Sep-2021 | 1208251.3 STD |
| 31-Aug-2021 | 1208617.6 STD |
| 30-Aug-2021 | 1206053.5 STD |
| 29-Aug-2021 | 1214285.4 STD |
| 28-Aug-2021 | 1214285.4 STD |
| 27-Aug-2021 | 1215261 STD |
| 26-Aug-2021 | 1197746.4 STD |
| 25-Aug-2021 | 1196737.4 STD |
| 24-Aug-2021 | 1205351 STD |
| 23-Aug-2021 | 1205651.7 STD |
| 22-Aug-2021 | 1190275.5 STD |
| 21-Aug-2021 | 1190275.5 STD |
| 20-Aug-2021 | 1190816.8 STD |
| 19-Aug-2021 | 1184367.2 STD |
| 18-Aug-2021 | 1187997.8 STD |
| 17-Aug-2021 | 1186840.8 STD |
| 16-Aug-2021 | 1188436.7 STD |
| 15-Aug-2021 | 1183363.2 STD |
| 14-Aug-2021 | 1183363.2 STD |
| 13-Aug-2021 | 1181731 STD |
| 12-Aug-2021 | 1163226 STD |
| 11-Aug-2021 | 1162642.3 STD |
| 10-Aug-2021 | 1146881 STD |
| 09-Aug-2021 | 1147716.8 STD |
| 08-Aug-2021 | 1170032.1 STD |
| 07-Aug-2021 | 1170032.1 STD |
| 06-Aug-2021 | 1168473.1 STD |
| 05-Aug-2021 | 1199045.3 STD |
| 04-Aug-2021 | 1204188.1 STD |
| 03-Aug-2021 | 1203198.1 STD |
| 02-Aug-2021 | 1204905.7 STD |
| 01-Aug-2021 | 1205304.4 STD |
| 31-Jul-2021 | 1205304.4 STD |
| 30-Jul-2021 | 1205198 STD |
| 29-Jul-2021 | 1214845.7 STD |
| 28-Jul-2021 | 1201145 STD |
| 27-Jul-2021 | 1196460.6 STD |
| 26-Jul-2021 | 1194361.1 STD |
| 25-Jul-2021 | 1191751.6 STD |
| 24-Jul-2021 | 1191751.6 STD |
| 23-Jul-2021 | 1191500.3 STD |
| 22-Jul-2021 | 1195051.2 STD |
| 21-Jul-2021 | 1193153.4 STD |
| 20-Jul-2021 | 1197081.2 STD |
| 19-Jul-2021 | 1199829.1 STD |
| 18-Jul-2021 | 1200127.1 STD |
| 17-Jul-2021 | 1200127.1 STD |
| 16-Jul-2021 | 1199723.1 STD |
| 15-Jul-2021 | 1211478.6 STD |
| 14-Jul-2021 | 1210120.9 STD |
| 13-Jul-2021 | 1195772.7 STD |
| 12-Jul-2021 | 1190547.9 STD |
| 11-Jul-2021 | 1191716.8 STD |
| 10-Jul-2021 | 1191716.8 STD |
| 09-Jul-2021 | 1191822.3 STD |
| 08-Jul-2021 | 1188448.2 STD |
| 07-Jul-2021 | 1188191.2 STD |
| 06-Jul-2021 | 1183973.6 STD |
| 05-Jul-2021 | 1180632.5 STD |
| 04-Jul-2021 | 1183840.2 STD |
| 03-Jul-2021 | 1183840.2 STD |
| 02-Jul-2021 | 1184052.2 STD |
| 01-Jul-2021 | 1169544.1 STD |
| 30-Jun-2021 | 1166099.5 STD |
| 29-Jun-2021 | 1160211.4 STD |
| 28-Jun-2021 | 1171829.6 STD |
| 27-Jun-2021 | 1173351 STD |
| 26-Jun-2021 | 1173351 STD |
| 25-Jun-2021 | 1172073.3 STD |
| 24-Jun-2021 | 1168549.6 STD |
| 23-Jun-2021 | 1169596.9 STD |
| 22-Jun-2021 | 1170018.3 STD |
| 21-Jun-2021 | 1174325.8 STD |
| 20-Jun-2021 | 1152889.5 STD |
| 19-Jun-2021 | 1152889.5 STD |
| 18-Jun-2021 | 1152164.2 STD |
| 17-Jun-2021 | 1158554.1 STD |
| 16-Jun-2021 | 1195665.1 STD |
| 15-Jun-2021 | 1214534.1 STD |
| 14-Jun-2021 | 1219310.2 STD |
| 13-Jun-2021 | 1230006.9 STD |
| 12-Jun-2021 | 1236582.1 STD |
| 11-Jun-2021 | 1236173.7 STD |
| 10-Jun-2021 | 1250274.6 STD |
| 09-Jun-2021 | 1244215.4 STD |
| 08-Jun-2021 | 1246902.5 STD |
| 07-Jun-2021 | 1251335 STD |
| 06-Jun-2021 | 1258945.2 STD |
| 05-Jun-2021 | 1258945.2 STD |
| 04-Jun-2021 | 1259444.5 STD |
| 03-Jun-2021 | 1245612.2 STD |
| 02-Jun-2021 | 1270301.3 STD |
| 01-Jun-2021 | 1264423.6 STD |
| 31-May-2021 | 1269262.9 STD |
| 30-May-2021 | 1267445.7 STD |
| 29-May-2021 | 1267445.7 STD |
| 28-May-2021 | 1267292.5 STD |
| 27-May-2021 | 1263318.5 STD |
| 26-May-2021 | 1262233.5 STD |
| 25-May-2021 | 1264783 STD |
| 24-May-2021 | 1253473.5 STD |
| 23-May-2021 | 1251842.7 STD |
| 22-May-2021 | 1251842.7 STD |
| 21-May-2021 | 1251303.5 STD |
| 20-May-2021 | 1249652.6 STD |
| 19-May-2021 | 1245312.7 STD |
| 18-May-2021 | 1243961.4 STD |
| 17-May-2021 | 1241851.2 STD |
| 16-May-2021 | 1227206.8 STD |
| 15-May-2021 | 1227206.8 STD |
| 14-May-2021 | 1226354.7 STD |
| 13-May-2021 | 1215972.1 STD |
| 12-May-2021 | 1211456.3 STD |
| 11-May-2021 | 1223555.3 STD |
| 10-May-2021 | 1223675 STD |
| 09-May-2021 | 1218582.6 STD |
| 08-May-2021 | 1218582.6 STD |
| 07-May-2021 | 1219354.7 STD |
| 06-May-2021 | 1208084.6 STD |
| 05-May-2021 | 1189485.1 STD |
| 04-May-2021 | 1184266.1 STD |
| 03-May-2021 | 1193139.7 STD |
| 02-May-2021 | 1177649.2 STD |
| 01-May-2021 | 1177649.2 STD |
| 30-Apr-2021 | 1176983.5 STD |
| 29-Apr-2021 | 1181237.2 STD |
| 28-Apr-2021 | 1186123.4 STD |
| 27-Apr-2021 | 1182655.1 STD |
| 26-Apr-2021 | 1185464.4 STD |
| 25-Apr-2021 | 1183054.6 STD |
| 24-Apr-2021 | 1183054.6 STD |
| 23-Apr-2021 | 1182535.3 STD |
| 22-Apr-2021 | 1187801 STD |
| 21-Apr-2021 | 1194524.4 STD |
| 20-Apr-2021 | 1183480.5 STD |
| 19-Apr-2021 | 1178933.9 STD |
| 18-Apr-2021 | 1182169.1 STD |
| 17-Apr-2021 | 1182169.1 STD |
| 16-Apr-2021 | 1181896.2 STD |
| 15-Apr-2021 | 1174893.2 STD |
| 14-Apr-2021 | 1155636 STD |
| 13-Apr-2021 | 1160337.9 STD |
| 12-Apr-2021 | 1149688.7 STD |
| 11-Apr-2021 | 1157480.3 STD |
| 10-Apr-2021 | 1157480.3 STD |
| 09-Apr-2021 | 1156677.3 STD |
| 08-Apr-2021 | 1168077.3 STD |
| 07-Apr-2021 | 1155765.2 STD |
| 06-Apr-2021 | 1159017.8 STD |
| 05-Apr-2021 | 1156189 STD |
| 04-Apr-2021 | 1161346.7 STD |
| 03-Apr-2021 | 1161346.7 STD |
| 02-Apr-2021 | 1161346.7 STD |
| 01-Apr-2021 | 1156182.3 STD |
| 31-Mar-2021 | 1142294.7 STD |
| 30-Mar-2021 | 1125865.1 STD |
| 29-Mar-2021 | 1144943.9 STD |
| 28-Mar-2021 | 1148922.8 STD |
| 27-Mar-2021 | 1148922.8 STD |
| 26-Mar-2021 | 1148631 STD |
| 25-Mar-2021 | 1145189.1 STD |
| 24-Mar-2021 | 1149871.1 STD |
| 23-Mar-2021 | 1143558 STD |
| 22-Mar-2021 | 1150858.5 STD |
| 21-Mar-2021 | 1155187.1 STD |
| 20-Mar-2021 | 1155187.1 STD |
| 19-Mar-2021 | 1153446.4 STD |
| 18-Mar-2021 | 1148808.8 STD |
| 17-Mar-2021 | 1155469.8 STD |
| 16-Mar-2021 | 1146590.6 STD |
| 15-Mar-2021 | 1146319.2 STD |
| 14-Mar-2021 | 1142289.7 STD |
| 13-Mar-2021 | 1139739.7 STD |
| 12-Mar-2021 | 1131348.3 STD |
| 11-Mar-2021 | 1132793.6 STD |
| 10-Mar-2021 | 1132800.2 STD |
| 09-Mar-2021 | 1128687.6 STD |
| 08-Mar-2021 | 1099866.4 STD |
| 07-Mar-2021 | 1110337.9 STD |
| 06-Mar-2021 | 1110337.9 STD |
| 05-Mar-2021 | 1109169.3 STD |
| 04-Mar-2021 | 1108914.7 STD |
| 03-Mar-2021 | 1120417.6 STD |
| 02-Mar-2021 | 1133696.2 STD |
| 01-Mar-2021 | 1123858 STD |
| 28-Feb-2021 | 1132410.1 STD |
| 27-Feb-2021 | 1132410.1 STD |
| 26-Feb-2021 | 1128493.1 STD |
| 25-Feb-2021 | 1156819.5 STD |
| 24-Feb-2021 | 1173871.5 STD |
| 23-Feb-2021 | 1178017 STD |
| 22-Feb-2021 | 1179871.1 STD |
| 21-Feb-2021 | 1164784.1 STD |
| 20-Feb-2021 | 1164784.1 STD |
| 19-Feb-2021 | 1162492.6 STD |
| 18-Feb-2021 | 1158667 STD |
| 17-Feb-2021 | 1157413.6 STD |
| 16-Feb-2021 | 1171860.8 STD |
| 15-Feb-2021 | 1178802.1 STD |
| 14-Feb-2021 | 1182522.1 STD |
| 13-Feb-2021 | 1187917.7 STD |
| 12-Feb-2021 | 1194740.7 STD |
| 11-Feb-2021 | 1198202.9 STD |
| 10-Feb-2021 | 1210284.6 STD |
| 09-Feb-2021 | 1207170.5 STD |
| 08-Feb-2021 | 1204503.3 STD |
| 07-Feb-2021 | 1191843.4 STD |
| 06-Feb-2021 | 1191843.4 STD |
| 05-Feb-2021 | 1189931.6 STD |
| 04-Feb-2021 | 1179177 STD |
| 03-Feb-2021 | 1204155 STD |
| 02-Feb-2021 | 1206290.2 STD |
| 01-Feb-2021 | 1221794.7 STD |
| 31-Jan-2021 | 1214508.9 STD |
| 30-Jan-2021 | 1214508.9 STD |
| 29-Jan-2021 | 1215034.4 STD |
| 28-Jan-2021 | 1210751.1 STD |
| 27-Jan-2021 | 1209515.9 STD |
| 26-Jan-2021 | 1216433.8 STD |
| 25-Jan-2021 | 1218838.3 STD |
| 24-Jan-2021 | 1218247 STD |
| 23-Jan-2021 | 1218247 STD |
| 22-Jan-2021 | 1219613.6 STD |
| 21-Jan-2021 | 1227825.7 STD |
| 20-Jan-2021 | 1227687.7 STD |
| 19-Jan-2021 | 1208523.9 STD |
| 18-Jan-2021 | 1207150.8 STD |
| 17-Jan-2021 | 1200364.3 STD |
| 16-Jan-2021 | 1200364.3 STD |
| 15-Jan-2021 | 1200600.8 STD |
| 14-Jan-2021 | 1212472.3 STD |
| 13-Jan-2021 | 1217714.9 STD |
| 12-Jan-2021 | 1217327.3 STD |
| 11-Jan-2021 | 1213654.8 STD |
| 10-Jan-2021 | 1214515.7 STD |
| 09-Jan-2021 | 1214515.7 STD |
| 08-Jan-2021 | 1213233.8 STD |
| 07-Jan-2021 | 1260826.1 STD |
| 06-Jan-2021 | 1263645.8 STD |
| 05-Jan-2021 | 1277162.8 STD |
| 04-Jan-2021 | 1270879.4 STD |
| 03-Jan-2021 | 1239442.9 STD |
| 02-Jan-2021 | 1239442.9 STD |
| 01-Jan-2021 | 1239442.9 STD |
| 31-Dec-2020 | 1239442.9 STD |
| 30-Dec-2020 | 1236811.7 STD |
| 29-Dec-2020 | 1238147 STD |
| 28-Dec-2020 | 1235727.8 STD |
| 27-Dec-2020 | 1238931.4 STD |
| 26-Dec-2020 | 1238931.4 STD |
| 25-Dec-2020 | 1238931.4 STD |
| 24-Dec-2020 | 1238931.4 STD |
| 23-Dec-2020 | 1230849.6 STD |
| 22-Dec-2020 | 1225418.2 STD |
| 21-Dec-2020 | 1234400.5 STD |
| 20-Dec-2020 | 1237564.3 STD |
| 19-Dec-2020 | 1237564.3 STD |
| 18-Dec-2020 | 1236577.1 STD |
| 17-Dec-2020 | 1240446.9 STD |
| 16-Dec-2020 | 1227310.9 STD |
| 15-Dec-2020 | 1219051.4 STD |
| 14-Dec-2020 | 1218627.8 STD |
| 13-Dec-2020 | 1230536.9 STD |
| 12-Dec-2020 | 1234416.1 STD |
| 11-Dec-2020 | 1233389.6 STD |
| 10-Dec-2020 | 1230940.8 STD |
| 09-Dec-2020 | 1230377.2 STD |
| 08-Dec-2020 | 1254959.3 STD |
| 07-Dec-2020 | 1247009 STD |
| 06-Dec-2020 | 1232980.3 STD |
| 05-Dec-2020 | 1232980.3 STD |
| 04-Dec-2020 | 1232483.9 STD |
| 03-Dec-2020 | 1234832.1 STD |
| 02-Dec-2020 | 1227861.3 STD |
| 01-Dec-2020 | 1217401.9 STD |
| 30-Nov-2020 | 1194845.9 STD |
| 29-Nov-2020 | 1198817.7 STD |
| 28-Nov-2020 | 1198817.7 STD |
| 27-Nov-2020 | 1198817.7 STD |
| 26-Nov-2020 | 1213745.4 STD |
| 25-Nov-2020 | 1212712.2 STD |
| 24-Nov-2020 | 1210417.7 STD |
| 23-Nov-2020 | 1234555.3 STD |
| 22-Nov-2020 | 1256349.9 STD |
| 21-Nov-2020 | 1256349.9 STD |
| 20-Nov-2020 | 1257840.4 STD |
| 19-Nov-2020 | 1251777.4 STD |
| 18-Nov-2020 | 1257954.6 STD |
| 17-Nov-2020 | 1267045.7 STD |
| 16-Nov-2020 | 1266844.3 STD |
| 15-Nov-2020 | 1267475.4 STD |
| 14-Nov-2020 | 1267475.4 STD |
| 13-Nov-2020 | 1266965.1 STD |
| 12-Nov-2020 | 1259626.5 STD |
| 11-Nov-2020 | 1251388 STD |
| 10-Nov-2020 | 1266733.3 STD |
| 09-Nov-2020 | 1262052.7 STD |
| 08-Nov-2020 | 1318544.3 STD |
| 07-Nov-2020 | 1318544.3 STD |
| 06-Nov-2020 | 1318348.5 STD |
| 05-Nov-2020 | 1318254 STD |
| 04-Nov-2020 | 1282551.5 STD |
| 03-Nov-2020 | 1288346.6 STD |
| 02-Nov-2020 | 1279458.1 STD |
| 01-Nov-2020 | 1268887.9 STD |
| 31-Oct-2020 | 1261549.3 STD |
| 30-Oct-2020 | 1261159.8 STD |
| 29-Oct-2020 | 1255821.4 STD |
| 28-Oct-2020 | 1260025 STD |
| 27-Oct-2020 | 1280808.2 STD |
| 26-Oct-2020 | 1277652.1 STD |
| 25-Oct-2020 | 1277766.2 STD |
| 24-Oct-2020 | 1277766.2 STD |
| 23-Oct-2020 | 1277907.3 STD |
| 22-Oct-2020 | 1284001.3 STD |
| 21-Oct-2020 | 1297324.3 STD |
| 20-Oct-2020 | 1287622 STD |
| 19-Oct-2020 | 1282335.9 STD |
| 18-Oct-2020 | 1280292.9 STD |
| 17-Oct-2020 | 1280292.9 STD |
| 16-Oct-2020 | 1280845.9 STD |
| 15-Oct-2020 | 1287565.5 STD |
| 14-Oct-2020 | 1283501.4 STD |
| 13-Oct-2020 | 1278067 STD |
| 12-Oct-2020 | 1298358.3 STD |
| 11-Oct-2020 | 1302753.4 STD |
| 10-Oct-2020 | 1302753.4 STD |
| 09-Oct-2020 | 1301923 STD |
| 08-Oct-2020 | 1278624.5 STD |
| 07-Oct-2020 | 1274101.1 STD |
| 06-Oct-2020 | 1273453 STD |
| 05-Oct-2020 | 1290891.4 STD |
| 04-Oct-2020 | 1282918.2 STD |
| 03-Oct-2020 | 1282918.2 STD |
| 02-Oct-2020 | 1283944.4 STD |
| 01-Oct-2020 | 1286354.6 STD |
| 30-Sep-2020 | 1274121.4 STD |
| 29-Sep-2020 | 1281068.4 STD |
| 28-Sep-2020 | 1270955.1 STD |
| 27-Sep-2020 | 1256520.9 STD |
| 26-Sep-2020 | 1256520.9 STD |
| 25-Sep-2020 | 1256520.9 STD |
| 24-Sep-2020 | 1261408.8 STD |
| 23-Sep-2020 | 1257634.8 STD |
| 22-Sep-2020 | 1282925 STD |
| 21-Sep-2020 | 1278813.3 STD |
| 20-Sep-2020 | 1304345.9 STD |
| 19-Sep-2020 | 1304345.9 STD |
| 18-Sep-2020 | 1304345.9 STD |
| 17-Sep-2020 | 1300427.1 STD |
| 16-Sep-2020 | 1310291.1 STD |
| 15-Sep-2020 | 1306760.2 STD |
| 14-Sep-2020 | 1314277.7 STD |
| 13-Sep-2020 | 1302816.5 STD |
| 12-Sep-2020 | 1310885.9 STD |
| 11-Sep-2020 | 1310885.9 STD |
| 10-Sep-2020 | 1307798.7 STD |
| 09-Sep-2020 | 1311407.3 STD |
| 08-Sep-2020 | 1298911.8 STD |
| 07-Sep-2020 | 1298346.3 STD |
| 06-Sep-2020 | 1301375.9 STD |
| 05-Sep-2020 | 1301375.9 STD |
| 04-Sep-2020 | 1301820.3 STD |
| 03-Sep-2020 | 1300258.3 STD |
| 02-Sep-2020 | 1307260.1 STD |
| 01-Sep-2020 | 1326178.3 STD |
| 31-Aug-2020 | 1325565.7 STD |
| 30-Aug-2020 | 1322462 STD |
| 29-Aug-2020 | 1322462 STD |
| 28-Aug-2020 | 1322428.3 STD |
| 27-Aug-2020 | 1299416.8 STD |
| 26-Aug-2020 | 1314914.9 STD |
| 25-Aug-2020 | 1298965.8 STD |
| 24-Aug-2020 | 1296925.8 STD |
| 23-Aug-2020 | 1304493.1 STD |
| 22-Aug-2020 | 1304493.1 STD |
| 21-Aug-2020 | 1305300.9 STD |
| 20-Aug-2020 | 1315631.5 STD |
| 19-Aug-2020 | 1307013.3 STD |
| 18-Aug-2020 | 1348743.5 STD |
| 17-Aug-2020 | 1337308.6 STD |
| 16-Aug-2020 | 1310328.4 STD |
| 15-Aug-2020 | 1310328.4 STD |
| 14-Aug-2020 | 1309263.8 STD |
| 13-Aug-2020 | 1315995.4 STD |
| 12-Aug-2020 | 1307818.4 STD |
| 11-Aug-2020 | 1309376.7 STD |
| 10-Aug-2020 | 1384664 STD |
| 09-Aug-2020 | 1388983.8 STD |
| 08-Aug-2020 | 1388983.8 STD |
| 07-Aug-2020 | 1388361.8 STD |
| 06-Aug-2020 | 1410698.5 STD |
| 05-Aug-2020 | 1398250.1 STD |
| 04-Aug-2020 | 1383761.7 STD |
| 03-Aug-2020 | 1356651.8 STD |
| 02-Aug-2020 | 1354812.5 STD |
| 01-Aug-2020 | 1354812.5 STD |
| 31-Jul-2020 | 1355327.3 STD |
| 30-Jul-2020 | 1341490.9 STD |
| 29-Jul-2020 | 1369154 STD |
| 28-Jul-2020 | 1359288.9 STD |
| 27-Jul-2020 | 1347844.7 STD |
| 26-Jul-2020 | 1323126.4 STD |
| 25-Jul-2020 | 1323126.4 STD |
| 24-Jul-2020 | 1323022 STD |
| 23-Jul-2020 | 1312016.1 STD |
| 22-Jul-2020 | 1299716 STD |
| 21-Jul-2020 | 1280417.3 STD |
| 20-Jul-2020 | 1275217.8 STD |
| 19-Jul-2020 | 1269691 STD |
| 18-Jul-2020 | 1269691 STD |
| 17-Jul-2020 | 1270111.8 STD |
| 16-Jul-2020 | 1259990.9 STD |
| 15-Jul-2020 | 1271156.8 STD |
| 14-Jul-2020 | 1269571.7 STD |
| 13-Jul-2020 | 1262013.3 STD |
| 12-Jul-2020 | 1264210.1 STD |
| 11-Jul-2020 | 1264210.1 STD |
| 10-Jul-2020 | 1264610.8 STD |
| 09-Jul-2020 | 1267471.3 STD |
| 08-Jul-2020 | 1271425.6 STD |
| 07-Jul-2020 | 1262753.7 STD |
| 06-Jul-2020 | 1257473.9 STD |
| 05-Jul-2020 | 1249028.6 STD |
| 04-Jul-2020 | 1250154.2 STD |
| 03-Jul-2020 | 1250154.2 STD |
| 02-Jul-2020 | 1254401.9 STD |
| 01-Jul-2020 | 1251146.2 STD |
| 30-Jun-2020 | 1257961.3 STD |
| 29-Jun-2020 | 1251351 STD |
| 28-Jun-2020 | 1250171.6 STD |
| 27-Jun-2020 | 1250171.6 STD |
| 26-Jun-2020 | 1250171.6 STD |
| 25-Jun-2020 | 1245687.1 STD |
| 24-Jun-2020 | 1247424.4 STD |
| 23-Jun-2020 | 1250524.7 STD |
| 22-Jun-2020 | 1240327 STD |
| 21-Jun-2020 | 1230100.9 STD |
| 20-Jun-2020 | 1232871.6 STD |
| 19-Jun-2020 | 1233459 STD |
| 18-Jun-2020 | 1220569.8 STD |
| 17-Jun-2020 | 1223287.8 STD |
| 16-Jun-2020 | 1222155.3 STD |
| 15-Jun-2020 | 1221900.5 STD |
| 14-Jun-2020 | 1225892.5 STD |
| 13-Jun-2020 | 1225892.5 STD |
| 12-Jun-2020 | 1226107.4 STD |
| 11-Jun-2020 | 1223346.9 STD |
| 10-Jun-2020 | 1230488.8 STD |
| 09-Jun-2020 | 1214025 STD |
| 08-Jun-2020 | 1202615 STD |
| 07-Jun-2020 | 1192472 STD |
| 06-Jun-2020 | 1192472 STD |
| 05-Jun-2020 | 1190582.1 STD |
| 04-Jun-2020 | 1215454.7 STD |
| 03-Jun-2020 | 1201985.1 STD |
| 02-Jun-2020 | 1222065.8 STD |
| 01-Jun-2020 | 1230934.7 STD |
| 31-May-2020 | 1225689.8 STD |
| 30-May-2020 | 1225689.8 STD |
| 29-May-2020 | 1225739.3 STD |
| 28-May-2020 | 1216438.6 STD |
| 27-May-2020 | 1212658.9 STD |
| 26-May-2020 | 1212142.2 STD |
| 25-May-2020 | 1223863.6 STD |
| 24-May-2020 | 1228917.4 STD |
| 23-May-2020 | 1228917.4 STD |
| 22-May-2020 | 1228315.8 STD |
| 21-May-2020 | 1221478.3 STD |
| 20-May-2020 | 1238359.7 STD |
| 19-May-2020 | 1236130.1 STD |
| 18-May-2020 | 1226758.6 STD |
| 17-May-2020 | 1234756.9 STD |
| 16-May-2020 | 1234756.9 STD |
| 15-May-2020 | 1233893.4 STD |
| 14-May-2020 | 1226008.3 STD |
| 13-May-2020 | 1214357.7 STD |
| 12-May-2020 | 1204835.3 STD |
| 11-May-2020 | 1201048.4 STD |
| 10-May-2020 | 1206611.9 STD |
| 09-May-2020 | 1206611.9 STD |
| 08-May-2020 | 1207772.8 STD |
| 07-May-2020 | 1216103.8 STD |
| 06-May-2020 | 1195060.1 STD |
| 05-May-2020 | 1209308.7 STD |
| 04-May-2020 | 1206130.5 STD |
| 03-May-2020 | 1203872.6 STD |
| 02-May-2020 | 1203872.6 STD |
| 01-May-2020 | 1202888.7 STD |
| 30-Apr-2020 | 1193906.4 STD |
| 29-Apr-2020 | 1214575 STD |
| 28-Apr-2020 | 1209613.1 STD |
| 27-Apr-2020 | 1214744.8 STD |
| 26-Apr-2020 | 1222580.4 STD |
| 25-Apr-2020 | 1222580.4 STD |
| 24-Apr-2020 | 1223097.1 STD |
| 23-Apr-2020 | 1226976 STD |
| 22-Apr-2020 | 1215360.6 STD |
| 21-Apr-2020 | 1191917.4 STD |
| 20-Apr-2020 | 1201197 STD |
| 19-Apr-2020 | 1192044.8 STD |
| 18-Apr-2020 | 1192044.8 STD |
| 17-Apr-2020 | 1192207.6 STD |
| 16-Apr-2020 | 1216804.5 STD |
| 15-Apr-2020 | 1218248.5 STD |
| 14-Apr-2020 | 1221200.2 STD |
| 13-Apr-2020 | 1215502.2 STD |
| 12-Apr-2020 | 1192344.1 STD |
| 11-Apr-2020 | 1192344.1 STD |
| 10-Apr-2020 | 1192344.1 STD |
| 09-Apr-2020 | 1192252.1 STD |
| 08-Apr-2020 | 1164794.7 STD |
| 07-Apr-2020 | 1171533.4 STD |
| 06-Apr-2020 | 1179500 STD |
| 05-Apr-2020 | 1146795.3 STD |
| 04-Apr-2020 | 1146795.3 STD |
| 03-Apr-2020 | 1147892.6 STD |
| 02-Apr-2020 | 1143701.9 STD |
| 01-Apr-2020 | 1129260.4 STD |
| 31-Mar-2020 | 1120194.1 STD |
| 30-Mar-2020 | 1152601.3 STD |
| 29-Mar-2020 | 1151166 STD |
| 28-Mar-2020 | 1151166 STD |
| 27-Mar-2020 | 1152324.1 STD |
| 26-Mar-2020 | 1157404.3 STD |
| 25-Mar-2020 | 1144160.2 STD |
| 24-Mar-2020 | 1156253.3 STD |
| 23-Mar-2020 | 1103397.3 STD |
| 22-Mar-2020 | 1063963.1 STD |
| 21-Mar-2020 | 1063963.1 STD |
| 20-Mar-2020 | 1057319.6 STD |
| 19-Mar-2020 | 1045546.3 STD |
| 18-Mar-2020 | 1059294.9 STD |
| 17-Mar-2020 | 1086287.8 STD |
| 16-Mar-2020 | 1065924.1 STD |
| 15-Mar-2020 | 1086785.2 STD |
| 14-Mar-2020 | 1086785.2 STD |
| 13-Mar-2020 | 1078727.8 STD |
| 12-Mar-2020 | 1111337 STD |
| 11-Mar-2020 | 1158390.7 STD |
| 10-Mar-2020 | 1166347.4 STD |
| 09-Mar-2020 | 1186699.3 STD |
| 08-Mar-2020 | 1185149 STD |
| 07-Mar-2020 | 1185149 STD |
| 06-Mar-2020 | 1195505.5 STD |
| 05-Mar-2020 | 1183782.8 STD |
| 04-Mar-2020 | 1160337.4 STD |
| 03-Mar-2020 | 1157222.6 STD |
| 02-Mar-2020 | 1130251.9 STD |
| 01-Mar-2020 | 1122203.1 STD |
| 29-Feb-2020 | 1122203.1 STD |
| 28-Feb-2020 | 1120475.8 STD |
| 27-Feb-2020 | 1162043.4 STD |
| 26-Feb-2020 | 1166297.9 STD |
| 25-Feb-2020 | 1166772.1 STD |
| 24-Feb-2020 | 1171812.3 STD |
| 23-Feb-2020 | 1163537.1 STD |
| 22-Feb-2020 | 1163537.1 STD |
| 21-Feb-2020 | 1164521 STD |
| 20-Feb-2020 | 1147000.7 STD |
| 19-Feb-2020 | 1138052.9 STD |
| 18-Feb-2020 | 1133571.9 STD |
| 17-Feb-2020 | 1119222.9 STD |
| 16-Feb-2020 | 1121806.7 STD |
| 15-Feb-2020 | 1121806.7 STD |
| 14-Feb-2020 | 1120213.9 STD |
| 13-Feb-2020 | 1115754.2 STD |
| 12-Feb-2020 | 1099756.1 STD |
| 11-Feb-2020 | 1102566.6 STD |
| 10-Feb-2020 | 1106487.3 STD |
| 09-Feb-2020 | 1103367.6 STD |
| 08-Feb-2020 | 1103367.6 STD |
| 07-Feb-2020 | 1104463.8 STD |
| 06-Feb-2020 | 1100824.1 STD |
| 05-Feb-2020 | 1094261.6 STD |
| 04-Feb-2020 | 1075137.9 STD |
| 03-Feb-2020 | 1091686.1 STD |
| 02-Feb-2020 | 1100468.9 STD |
| 01-Feb-2020 | 1100468.9 STD |
| 31-Jan-2020 | 1098607.1 STD |
| 30-Jan-2020 | 1092149.8 STD |
| 29-Jan-2020 | 1090627.1 STD |
| 28-Jan-2020 | 1086647.5 STD |
| 27-Jan-2020 | 1093921.5 STD |
| 26-Jan-2020 | 1087042.1 STD |
| 25-Jan-2020 | 1087042.1 STD |
| 24-Jan-2020 | 1087325.9 STD |
| 23-Jan-2020 | 1082135.1 STD |
| 22-Jan-2020 | 1078314.7 STD |
| 21-Jan-2020 | 1077996.3 STD |
| 20-Jan-2020 | 1080356.4 STD |
| 19-Jan-2020 | 1077553.4 STD |
| 18-Jan-2020 | 1077553.4 STD |
| 17-Jan-2020 | 1080017.2 STD |
| 16-Jan-2020 | 1074030.5 STD |
| 15-Jan-2020 | 1075788.5 STD |
| 14-Jan-2020 | 1069961 STD |
| 13-Jan-2020 | 1072854 STD |
| 12-Jan-2020 | 1081546.8 STD |
| 11-Jan-2020 | 1081546.8 STD |
| 10-Jan-2020 | 1079193.7 STD |
| 09-Jan-2020 | 1074826.5 STD |
| 08-Jan-2020 | 1076058.4 STD |
| 07-Jan-2020 | 1087145.9 STD |
| 06-Jan-2020 | 1082820.3 STD |
| 05-Jan-2020 | 1073656.9 STD |
| 04-Jan-2020 | 1073656.9 STD |
| 03-Jan-2020 | 1071061.5 STD |
| 02-Jan-2020 | 1057129.5 STD |
| 01-Jan-2020 | 1052277.9 STD |
| 31-Dec-2019 | 1052277.9 STD |
| 30-Dec-2019 | 1048831.2 STD |
| 29-Dec-2019 | 1045702.9 STD |
| 28-Dec-2019 | 1045702.9 STD |
| 27-Dec-2019 | 1046678.7 STD |
| 26-Dec-2019 | 1045529.9 STD |
| 25-Dec-2019 | 1037812.9 STD |
| 24-Dec-2019 | 1037812.9 STD |
| 23-Dec-2019 | 1028248 STD |
| 22-Dec-2019 | 1023078.1 STD |
| 21-Dec-2019 | 1023078.1 STD |
| 20-Dec-2019 | 1023154.2 STD |
| 19-Dec-2019 | 1024040.1 STD |
| 18-Dec-2019 | 1021126.4 STD |
| 17-Dec-2019 | 1021195.6 STD |
| 16-Dec-2019 | 1021832.3 STD |
| 15-Dec-2019 | 1021160.9 STD |
| 14-Dec-2019 | 1021160.9 STD |
| 13-Dec-2019 | 1021735.4 STD |
| 12-Dec-2019 | 1016579.2 STD |
| 11-Dec-2019 | 1022247.6 STD |
| 10-Dec-2019 | 1014163.8 STD |
| 09-Dec-2019 | 1010599.4 STD |
| 08-Dec-2019 | 1010364.2 STD |
| 07-Dec-2019 | 1010364.2 STD |
| 06-Dec-2019 | 1010281.1 STD |
| 05-Dec-2019 | 1021126.4 STD |
| 04-Dec-2019 | 1020288.9 STD |
| 03-Dec-2019 | 1023036.6 STD |
| 02-Dec-2019 | 1012565.1 STD |
| 01-Dec-2019 | 1013298.7 STD |
| 30-Nov-2019 | 1013298.7 STD |
| 29-Nov-2019 | 1013298.7 STD |
| 28-Nov-2019 | 1007422.7 STD |
| 27-Nov-2019 | 1007055.9 STD |
| 26-Nov-2019 | 1011956 STD |
| 25-Nov-2019 | 1007125.2 STD |
| 24-Nov-2019 | 1012101.3 STD |
| 23-Nov-2019 | 1012101.3 STD |
| 22-Nov-2019 | 1012551.2 STD |
| 21-Nov-2019 | 1013983.8 STD |
| 20-Nov-2019 | 1018932.4 STD |
| 19-Nov-2019 | 1019686.7 STD |
| 18-Nov-2019 | 1018295.7 STD |
| 17-Nov-2019 | 1015997.9 STD |
| 16-Nov-2019 | 1015997.9 STD |
| 15-Nov-2019 | 1015022 STD |
| 14-Nov-2019 | 1018150.3 STD |
| 13-Nov-2019 | 1012551.2 STD |
| 12-Nov-2019 | 1009699.8 STD |
| 11-Nov-2019 | 1008357 STD |
| 10-Nov-2019 | 1009284.5 STD |
| 09-Nov-2019 | 1009284.5 STD |
| 08-Nov-2019 | 1011852.2 STD |
| 07-Nov-2019 | 1015748.7 STD |
| 06-Nov-2019 | 1031874.7 STD |
| 05-Nov-2019 | 1027140.7 STD |
| 04-Nov-2019 | 1043751.1 STD |
| 03-Nov-2019 | 1047793 STD |
| 02-Nov-2019 | 1047793 STD |
| 01-Nov-2019 | 1046817.2 STD |
| 31-Oct-2019 | 1046381.1 STD |
| 30-Oct-2019 | 1035300.6 STD |
| 29-Oct-2019 | 1030469.7 STD |
| 28-Oct-2019 | 1033348.9 STD |
| 27-Oct-2019 | 1041218.1 STD |
| 26-Oct-2019 | 1041218.1 STD |
| 25-Oct-2019 | 1041619.5 STD |
| 24-Oct-2019 | 1040228.3 STD |
| 23-Oct-2019 | 1032435.3 STD |
| 22-Oct-2019 | 1030040.6 STD |
| 21-Oct-2019 | 1027113.1 STD |
| 20-Oct-2019 | 1031348.7 STD |
| 19-Oct-2019 | 1031348.7 STD |
| 18-Oct-2019 | 1031632.4 STD |
| 17-Oct-2019 | 1032663.6 STD |
| 16-Oct-2019 | 1031238 STD |
| 15-Oct-2019 | 1025161.3 STD |
| 14-Oct-2019 | 1032816 STD |
| 13-Oct-2019 | 1029293.1 STD |
| 12-Oct-2019 | 1029293.1 STD |
| 11-Oct-2019 | 1029396.9 STD |
| 10-Oct-2019 | 1033999.4 STD |
| 09-Oct-2019 | 1042685.3 STD |
| 08-Oct-2019 | 1041951.7 STD |
| 07-Oct-2019 | 1033044.3 STD |
| 06-Oct-2019 | 1040989.6 STD |
| 05-Oct-2019 | 1040989.6 STD |
| 04-Oct-2019 | 1041432.6 STD |
| 03-Oct-2019 | 1042290.8 STD |
| 02-Oct-2019 | 1037695.2 STD |
| 01-Oct-2019 | 1024337.7 STD |
| 30-Sep-2019 | 1019506.9 STD |
| 29-Sep-2019 | 1035937.3 STD |
| 28-Sep-2019 | 1035937.3 STD |
| 27-Sep-2019 | 1036491 STD |
| 26-Sep-2019 | 1041432.6 STD |
| 25-Sep-2019 | 1041335.7 STD |
| 24-Sep-2019 | 1060333.9 STD |
| 23-Sep-2019 | 1054603.3 STD |
| 22-Sep-2019 | 1049516.4 STD |
| 21-Sep-2019 | 1049516.4 STD |
| 20-Sep-2019 | 1049301.8 STD |
| 19-Sep-2019 | 1037404.6 STD |
| 18-Sep-2019 | 1033265.8 STD |
| 17-Sep-2019 | 1039570.9 STD |
| 16-Sep-2019 | 1036961.6 STD |
| 15-Sep-2019 | 1030532 STD |
| 14-Sep-2019 | 1030532 STD |
| 13-Sep-2019 | 1029272.4 STD |
| 12-Sep-2019 | 1037030.8 STD |
| 11-Sep-2019 | 1035452.8 STD |
| 10-Sep-2019 | 1029673.8 STD |
| 09-Sep-2019 | 1038089.8 STD |
| 08-Sep-2019 | 1043301.2 STD |
| 07-Sep-2019 | 1043301.2 STD |
| 06-Sep-2019 | 1042166.3 STD |
| 05-Sep-2019 | 1050831.3 STD |
| 04-Sep-2019 | 1075816.2 STD |
| 03-Sep-2019 | 1069933.4 STD |
| 02-Sep-2019 | 1058451.3 STD |
| 01-Sep-2019 | 1054056.5 STD |
| 31-Aug-2019 | 1054056.5 STD |
| 30-Aug-2019 | 1054658.6 STD |
| 29-Aug-2019 | 1057586.2 STD |
| 28-Aug-2019 | 1064964 STD |
| 27-Aug-2019 | 1067864 STD |
| 26-Aug-2019 | 1058167.6 STD |
| 25-Aug-2019 | 1056278.1 STD |
| 24-Aug-2019 | 1056278.1 STD |
| 23-Aug-2019 | 1056624.2 STD |
| 22-Aug-2019 | 1037729.9 STD |
| 21-Aug-2019 | 1039660.9 STD |
| 20-Aug-2019 | 1043557.4 STD |
| 19-Aug-2019 | 1035286.7 STD |
| 18-Aug-2019 | 1046651.1 STD |
| 17-Aug-2019 | 1046651.1 STD |
| 16-Aug-2019 | 1047453.8 STD |
| 15-Aug-2019 | 1054084.2 STD |
| 14-Aug-2019 | 1045965.9 STD |
| 13-Aug-2019 | 1039833.9 STD |
| 12-Aug-2019 | 1046318.9 STD |
| 11-Aug-2019 | 1036380.2 STD |
| 10-Aug-2019 | 1036380.2 STD |
| 09-Aug-2019 | 1036837 STD |
| 08-Aug-2019 | 1040837.4 STD |
| 07-Aug-2019 | 1036324.9 STD |
| 06-Aug-2019 | 1019534.5 STD |
| 05-Aug-2019 | 1011672.2 STD |
| 04-Aug-2019 | 997013.6 STD |
| 03-Aug-2019 | 997013.6 STD |
| 02-Aug-2019 | 996937.4 STD |
| 01-Aug-2019 | 998356.2 STD |
| 31-Jul-2019 | 978492.9 STD |
| 30-Jul-2019 | 990293.2 STD |
| 29-Jul-2019 | 987061.2 STD |
| 28-Jul-2019 | 981662.7 STD |
| 27-Jul-2019 | 981662.7 STD |
| 26-Jul-2019 | 980763 STD |
| 25-Jul-2019 | 978894.3 STD |
| 24-Jul-2019 | 986548.9 STD |
| 23-Jul-2019 | 981074.5 STD |
| 22-Jul-2019 | 986548.9 STD |
| 21-Jul-2019 | 986507.4 STD |
| 20-Jul-2019 | 986507.4 STD |
| 19-Jul-2019 | 986126.7 STD |
| 18-Jul-2019 | 1000743.9 STD |
| 17-Jul-2019 | 986687.4 STD |
| 16-Jul-2019 | 971682.6 STD |
| 15-Jul-2019 | 979385.7 STD |
| 14-Jul-2019 | 979676.4 STD |
| 13-Jul-2019 | 979676.4 STD |
| 12-Jul-2019 | 978991.2 STD |
| 11-Jul-2019 | 973848.9 STD |
| 10-Jul-2019 | 981261.3 STD |
| 09-Jul-2019 | 966741 STD |
| 08-Jul-2019 | 964097.2 STD |
| 07-Jul-2019 | 968166.8 STD |
| 06-Jul-2019 | 968166.8 STD |
| 05-Jul-2019 | 969191 STD |
| 04-Jul-2019 | 979662.5 STD |
| 03-Jul-2019 | 981607.4 STD |
| 02-Jul-2019 | 978582.9 STD |
| 01-Jul-2019 | 958131.3 STD |
| 30-Jun-2019 | 975766 STD |
| 29-Jun-2019 | 975765.7 STD |
| 28-Jun-2019 | 973542.3 STD |
| 27-Jun-2019 | 951886 STD |
| 26-Jun-2019 | 952149.5 STD |
| 25-Jun-2019 | 961994.8 STD |
| 24-Jun-2019 | 959062.2 STD |
| 23-Jun-2019 | 945351.7 STD |
| 22-Jun-2019 | 945351.7 STD |
| 21-Jun-2019 | 945513.9 STD |
| 20-Jun-2019 | 939148.6 STD |
| 19-Jun-2019 | 915430.7 STD |
| 18-Jun-2019 | 909714.1 STD |
| 17-Jun-2019 | 905531.3 STD |
| 16-Jun-2019 | 906342.2 STD |
| 15-Jun-2019 | 906342.2 STD |
| 14-Jun-2019 | 906213.8 STD |
| 13-Jun-2019 | 906585.5 STD |
| 12-Jun-2019 | 900760.7 STD |
| 11-Jun-2019 | 896557.7 STD |
| 10-Jun-2019 | 897618.6 STD |
| 09-Jun-2019 | 906017.9 STD |
| 08-Jun-2019 | 906017.9 STD |
| 07-Jun-2019 | 906267.9 STD |
| 06-Jun-2019 | 901159.4 STD |
| 05-Jun-2019 | 898693 STD |
| 04-Jun-2019 | 896050.9 STD |
| 03-Jun-2019 | 895564.4 STD |
| 02-Jun-2019 | 882009.4 STD |
| 01-Jun-2019 | 882009.4 STD |
| 31-May-2019 | 882299.9 STD |
| 30-May-2019 | 870751.8 STD |
| 29-May-2019 | 864974.3 STD |
| 28-May-2019 | 864704.1 STD |
| 27-May-2019 | 868380 STD |
| 26-May-2019 | 868251.6 STD |
| 25-May-2019 | 868251.6 STD |
| 24-May-2019 | 868339.5 STD |
| 23-May-2019 | 867407 STD |
| 22-May-2019 | 860656.5 STD |
| 21-May-2019 | 861366 STD |
| 20-May-2019 | 863643.1 STD |
| 19-May-2019 | 863420.2 STD |
| 18-May-2019 | 863420.2 STD |
| 17-May-2019 | 863474.2 STD |
| 16-May-2019 | 869447.6 STD |
| 15-May-2019 | 876002.2 STD |
| 14-May-2019 | 876549.5 STD |
| 13-May-2019 | 878211.8 STD |
| 12-May-2019 | 868981.4 STD |
| 11-May-2019 | 868981.4 STD |
| 10-May-2019 | 868819.2 STD |
| 09-May-2019 | 867616.4 STD |
| 08-May-2019 | 865332.5 STD |
| 07-May-2019 | 867947.5 STD |
| 06-May-2019 | 865116.3 STD |
| 05-May-2019 | 864183.8 STD |
| 04-May-2019 | 864183.8 STD |
| 03-May-2019 | 863845.9 STD |
| 02-May-2019 | 858872.6 STD |
| 01-May-2019 | 862534.9 STD |
| 30-Apr-2019 | 867271.8 STD |
| 29-Apr-2019 | 864873 STD |
| 28-Apr-2019 | 868880 STD |
| 27-Apr-2019 | 868880 STD |
| 26-Apr-2019 | 868880 STD |
| 25-Apr-2019 | 863386.4 STD |
| 24-Apr-2019 | 862116 STD |
| 23-Apr-2019 | 859805.1 STD |
| 22-Apr-2019 | 861582.2 STD |
| 21-Apr-2019 | 862028.2 STD |
| 20-Apr-2019 | 862028.2 STD |
| 19-Apr-2019 | 862028.2 STD |
| 18-Apr-2019 | 861622.7 STD |
| 17-Apr-2019 | 861224.1 STD |
| 16-Apr-2019 | 862318.8 STD |
| 15-Apr-2019 | 870346.4 STD |
| 14-Apr-2019 | 872265.4 STD |
| 13-Apr-2019 | 872265.4 STD |
| 12-Apr-2019 | 872204.6 STD |
| 11-Apr-2019 | 872968.2 STD |
| 10-Apr-2019 | 884164.9 STD |
| 09-Apr-2019 | 881556.6 STD |
| 08-Apr-2019 | 876995.5 STD |
| 07-Apr-2019 | 872772.2 STD |
| 06-Apr-2019 | 872772.2 STD |
| 05-Apr-2019 | 872887.1 STD |
| 04-Apr-2019 | 874083.1 STD |
| 03-Apr-2019 | 871711.3 STD |
| 02-Apr-2019 | 872792.5 STD |
| 01-Apr-2019 | 869724.7 STD |
| 31-Mar-2019 | 873157.4 STD |
| 30-Mar-2019 | 873157.4 STD |
| 29-Mar-2019 | 873157.4 STD |
| 28-Mar-2019 | 872265.4 STD |
| 27-Mar-2019 | 884982.6 STD |
| 26-Mar-2019 | 889570.7 STD |
| 25-Mar-2019 | 893638.6 STD |
| 24-Mar-2019 | 887388.1 STD |
| 23-Mar-2019 | 887388.1 STD |
| 22-Mar-2019 | 887442.1 STD |
| 21-Mar-2019 | 884631.2 STD |
| 20-Mar-2019 | 887800.3 STD |
| 19-Mar-2019 | 882779.7 STD |
| 18-Mar-2019 | 880286.2 STD |
| 17-Mar-2019 | 880009.2 STD |
| 16-Mar-2019 | 880009.2 STD |
| 15-Mar-2019 | 879637.6 STD |
| 14-Mar-2019 | 875894 STD |
| 13-Mar-2019 | 885590.7 STD |
| 12-Mar-2019 | 879820 STD |
| 11-Mar-2019 | 873914.2 STD |
| 10-Mar-2019 | 877313 STD |
| 09-Mar-2019 | 877313 STD |
| 08-Mar-2019 | 878211.8 STD |
| 07-Mar-2019 | 868630 STD |
| 06-Mar-2019 | 868846.3 STD |
| 05-Mar-2019 | 869657.1 STD |
| 04-Mar-2019 | 869974.7 STD |
| 03-Mar-2019 | 873826.4 STD |
| 02-Mar-2019 | 873826.4 STD |
| 01-Mar-2019 | 874110.1 STD |
| 28-Feb-2019 | 887948.9 STD |
| 27-Feb-2019 | 891516.8 STD |
| 26-Feb-2019 | 897996.9 STD |
| 25-Feb-2019 | 897368.6 STD |
| 24-Feb-2019 | 897226.7 STD |
| 23-Feb-2019 | 897226.7 STD |
| 22-Feb-2019 | 897246.9 STD |
| 21-Feb-2019 | 896219.9 STD |
| 20-Feb-2019 | 905990.8 STD |
| 19-Feb-2019 | 905727.3 STD |
| 18-Feb-2019 | 896382 STD |
| 17-Feb-2019 | 892861.5 STD |
| 16-Feb-2019 | 892861.5 STD |
| 15-Feb-2019 | 892949.3 STD |
| 14-Feb-2019 | 887050.2 STD |
| 13-Feb-2019 | 882306.6 STD |
| 12-Feb-2019 | 885881.3 STD |
| 11-Feb-2019 | 884408.1 STD |
| 10-Feb-2019 | 887894.9 STD |
| 09-Feb-2019 | 887894.9 STD |
| 08-Feb-2019 | 888699.1 STD |
| 07-Feb-2019 | 885915.1 STD |
| 06-Feb-2019 | 883360.8 STD |
| 05-Feb-2019 | 888253.1 STD |
| 04-Feb-2019 | 887705.7 STD |
| 03-Feb-2019 | 890584.3 STD |
| 02-Feb-2019 | 890584.3 STD |
| 01-Feb-2019 | 890523.5 STD |
| 31-Jan-2019 | 892618.2 STD |
| 30-Jan-2019 | 892091.1 STD |
| 29-Jan-2019 | 886050.2 STD |
| 28-Jan-2019 | 880164.7 STD |
| 27-Jan-2019 | 880543 STD |
| 26-Jan-2019 | 880543 STD |
| 25-Jan-2019 | 877164.4 STD |
| 24-Jan-2019 | 865143.2 STD |
| 23-Jan-2019 | 867109.6 STD |
| 22-Jan-2019 | 868285.4 STD |
| 21-Jan-2019 | 865089.2 STD |
| 20-Jan-2019 | 865852.8 STD |
| 19-Jan-2019 | 865852.8 STD |
| 18-Jan-2019 | 866440.7 STD |
| 17-Jan-2019 | 872893.9 STD |
| 16-Jan-2019 | 873711.5 STD |
| 15-Jan-2019 | 872137 STD |
| 14-Jan-2019 | 872758.7 STD |
| 13-Jan-2019 | 870177.4 STD |
| 12-Jan-2019 | 870177.4 STD |
| 11-Jan-2019 | 870245 STD |
| 10-Jan-2019 | 870042.2 STD |
| 09-Jan-2019 | 872846.5 STD |
| 08-Jan-2019 | 868305.7 STD |
| 07-Jan-2019 | 870434.2 STD |
| 06-Jan-2019 | 868265.1 STD |
| 05-Jan-2019 | 868265.1 STD |
| 04-Jan-2019 | 868008.4 STD |
| 03-Jan-2019 | 873914.2 STD |
| 02-Jan-2019 | 865913.6 STD |
| 01-Jan-2019 | 864987.8 STD |
| 31-Dec-2018 | 864987.8 STD |
| 30-Dec-2018 | 864947.3 STD |
| 29-Dec-2018 | 864947.3 STD |
| 28-Dec-2018 | 864947.3 STD |
| 27-Dec-2018 | 862602.6 STD |
| 26-Dec-2018 | 855122.3 STD |
| 25-Dec-2018 | 857818.4 STD |
| 24-Dec-2018 | 857818.4 STD |
| 23-Dec-2018 | 848527.2 STD |
| 22-Dec-2018 | 848527.2 STD |
| 21-Dec-2018 | 848534 STD |
| 20-Dec-2018 | 853757.3 STD |
| 19-Dec-2018 | 839878 STD |
| 18-Dec-2018 | 844067.4 STD |
| 17-Dec-2018 | 841932.1 STD |
| 16-Dec-2018 | 836722.3 STD |
| 15-Dec-2018 | 836722.3 STD |
| 14-Dec-2018 | 836911.5 STD |
| 13-Dec-2018 | 839127.8 STD |
| 12-Dec-2018 | 841661.8 STD |
| 11-Dec-2018 | 839648.2 STD |
| 10-Dec-2018 | 840053.6 STD |
| 09-Dec-2018 | 843337.7 STD |
| 08-Dec-2018 | 843337.7 STD |
| 07-Dec-2018 | 844635 STD |
| 06-Dec-2018 | 836337.1 STD |
| 05-Dec-2018 | 835877.7 STD |
| 04-Dec-2018 | 836627.7 STD |
| 03-Dec-2018 | 831897.6 STD |
| 02-Dec-2018 | 825958 STD |
| 01-Dec-2018 | 825958 STD |
| 30-Nov-2018 | 825958 STD |
| 29-Nov-2018 | 827600 STD |
| 28-Nov-2018 | 825545.8 STD |
| 27-Nov-2018 | 819788.6 STD |
| 26-Nov-2018 | 825687.8 STD |
| 25-Nov-2018 | 826491.8 STD |
| 24-Nov-2018 | 826491.8 STD |
| 23-Nov-2018 | 826491.8 STD |
| 22-Nov-2018 | 829444.7 STD |
| 21-Nov-2018 | 828992 STD |
| 20-Nov-2018 | 825302.6 STD |
| 19-Nov-2018 | 827059.4 STD |
| 18-Nov-2018 | 825383.6 STD |
| 17-Nov-2018 | 825383.6 STD |
| 16-Nov-2018 | 825822.9 STD |
| 15-Nov-2018 | 820180.6 STD |
| 14-Nov-2018 | 819261.6 STD |
| 13-Nov-2018 | 811031.3 STD |
| 12-Nov-2018 | 812213.8 STD |
| 11-Nov-2018 | 817268.2 STD |
| 10-Nov-2018 | 817268.2 STD |
| 09-Nov-2018 | 817220.9 STD |
| 08-Nov-2018 | 825181 STD |
| 07-Nov-2018 | 829275.8 STD |
| 06-Nov-2018 | 827931.1 STD |
| 05-Nov-2018 | 831208.4 STD |
| 04-Nov-2018 | 833107.2 STD |
| 03-Nov-2018 | 833107.2 STD |
| 02-Nov-2018 | 833215.3 STD |
| 01-Nov-2018 | 835269.5 STD |
| 31-Oct-2018 | 821923.9 STD |
| 30-Oct-2018 | 827005.4 STD |
| 29-Oct-2018 | 830870.5 STD |
| 28-Oct-2018 | 833168 STD |
| 27-Oct-2018 | 833168 STD |
| 26-Oct-2018 | 833647.7 STD |
| 25-Oct-2018 | 831803 STD |
| 24-Oct-2018 | 832600.4 STD |
| 23-Oct-2018 | 831424.7 STD |
| 22-Oct-2018 | 830066.1 STD |
| 21-Oct-2018 | 831591 STD |
| 20-Oct-2018 | 832049.1 STD |
| 19-Oct-2018 | 831749.3 STD |
| 18-Oct-2018 | 831759.4 STD |
| 17-Oct-2018 | 829715.4 STD |
| 16-Oct-2018 | 829902 STD |
| 15-Oct-2018 | 831439.9 STD |
| 14-Oct-2018 | 825628.6 STD |
| 13-Oct-2018 | 823987.4 STD |
| 12-Oct-2018 | 825597.1 STD |
| 11-Oct-2018 | 828539.9 STD |
| 10-Oct-2018 | 809256.1 STD |
| 09-Oct-2018 | 807571 STD |
| 08-Oct-2018 | 806477.5 STD |
| 07-Oct-2018 | 815889.2 STD |
| 06-Oct-2018 | 815903.5 STD |
| 05-Oct-2018 | 816792.4 STD |
| 04-Oct-2018 | 813901.8 STD |
| 03-Oct-2018 | 812814.5 STD |
| 02-Oct-2018 | 814502.2 STD |
| 01-Oct-2018 | 803888.9 STD |
| 30-Sep-2018 | 805598.4 STD |
| 29-Sep-2018 | 805598.4 STD |
| 28-Sep-2018 | 805253.8 STD |
| 27-Sep-2018 | 800077.8 STD |
| 26-Sep-2018 | 807537.7 STD |
| 25-Sep-2018 | 811653 STD |
| 24-Sep-2018 | 810166.3 STD |
| 23-Sep-2018 | 809990.6 STD |
| 22-Sep-2018 | 809990.6 STD |
| 21-Sep-2018 | 810058.3 STD |
| 20-Sep-2018 | 815862.7 STD |
| 19-Sep-2018 | 813261.2 STD |
| 18-Sep-2018 | 809828.5 STD |
| 17-Sep-2018 | 811511 STD |
| 16-Sep-2018 | 806206.6 STD |
| 15-Sep-2018 | 806206.6 STD |
| 14-Sep-2018 | 806936.4 STD |
| 13-Sep-2018 | 812470.6 STD |
| 12-Sep-2018 | 814889.6 STD |
| 11-Sep-2018 | 808875.7 STD |
| 10-Sep-2018 | 808004 STD |
| 09-Sep-2018 | 808301.3 STD |
| 08-Sep-2018 | 808301.3 STD |
| 07-Sep-2018 | 808463.5 STD |
| 06-Sep-2018 | 811038 STD |
| 05-Sep-2018 | 808828.4 STD |
| 04-Sep-2018 | 806375.5 STD |
| 03-Sep-2018 | 811477.3 STD |
| 02-Sep-2018 | 811409.7 STD |
| 01-Sep-2018 | 811409.7 STD |
| 31-Aug-2018 | 810375.8 STD |
| 30-Aug-2018 | 811200.2 STD |
| 29-Aug-2018 | 815241 STD |
| 28-Aug-2018 | 811727.3 STD |
| 27-Aug-2018 | 818085.9 STD |
| 26-Aug-2018 | 814450.5 STD |
| 25-Aug-2018 | 814450.5 STD |
| 24-Aug-2018 | 814599.1 STD |
| 23-Aug-2018 | 801165.7 STD |
| 22-Aug-2018 | 808808.1 STD |
| 21-Aug-2018 | 806862 STD |
| 20-Aug-2018 | 803970 STD |
| 19-Aug-2018 | 800395.4 STD |
| 18-Aug-2018 | 800395.4 STD |
| 17-Aug-2018 | 799868.3 STD |
| 16-Aug-2018 | 793198.9 STD |
| 15-Aug-2018 | 794280 STD |
| 14-Aug-2018 | 807004 STD |
| 13-Aug-2018 | 806429.6 STD |
| 12-Aug-2018 | 818437.2 STD |
| 11-Aug-2018 | 818437.2 STD |
| 10-Aug-2018 | 818862.9 STD |
| 09-Aug-2018 | 819025.1 STD |
| 08-Aug-2018 | 820207.6 STD |
| 07-Aug-2018 | 817849.3 STD |
| 06-Aug-2018 | 815592.4 STD |
| 05-Aug-2018 | 819721.1 STD |
| 04-Aug-2018 | 819721.1 STD |
| 03-Aug-2018 | 820275.2 STD |
| 02-Aug-2018 | 816862.8 STD |
| 01-Aug-2018 | 820953.6 STD |
| 31-Jul-2018 | 825269.5 STD |
| 30-Jul-2018 | 822928.9 STD |
| 29-Jul-2018 | 825552.5 STD |
| 28-Jul-2018 | 825587.8 STD |
| 27-Jul-2018 | 825546.1 STD |
| 26-Jul-2018 | 825891.9 STD |
| 25-Jul-2018 | 828717.9 STD |
| 24-Jul-2018 | 826024.2 STD |
| 23-Jul-2018 | 825389.2 STD |
| 22-Jul-2018 | 828869.4 STD |
| 21-Jul-2018 | 828869.4 STD |
| 20-Jul-2018 | 828356.5 STD |
| 19-Jul-2018 | 825871 STD |
| 18-Jul-2018 | 829238.1 STD |
| 17-Jul-2018 | 828677.2 STD |
| 16-Jul-2018 | 836060.2 STD |
| 15-Jul-2018 | 836564.5 STD |
| 14-Jul-2018 | 836747.6 STD |
| 13-Jul-2018 | 836760.4 STD |
| 12-Jul-2018 | 838635.8 STD |
| 11-Jul-2018 | 834937.2 STD |
| 10-Jul-2018 | 842027.7 STD |
| 09-Jul-2018 | 843800.7 STD |
| 08-Jul-2018 | 841646.7 STD |
| 07-Jul-2018 | 842838.6 STD |
| 06-Jul-2018 | 844911.3 STD |
| 05-Jul-2018 | 848947.6 STD |
| 04-Jul-2018 | 850078.1 STD |
| 03-Jul-2018 | 846308.9 STD |
| 02-Jul-2018 | 838709.6 STD |
| 01-Jul-2018 | 846244.9 STD |
| 30-Jun-2018 | 846147.2 STD |
| 29-Jun-2018 | 848114 STD |
| 28-Jun-2018 | 847796.4 STD |
| 27-Jun-2018 | 848801.9 STD |
| 26-Jun-2018 | 850288.6 STD |
| 25-Jun-2018 | 853311.3 STD |
| 24-Jun-2018 | 856882.8 STD |
| 23-Jun-2018 | 858074.4 STD |
| 22-Jun-2018 | 860310.7 STD |
| 21-Jun-2018 | 860204.8 STD |
| 20-Jun-2018 | 862235.7 STD |
| 19-Jun-2018 | 865633.5 STD |
| 18-Jun-2018 | 867103.6 STD |
| 17-Jun-2018 | 867369.5 STD |
| 16-Jun-2018 | 866717.4 STD |
| 15-Jun-2018 | 862886.6 STD |
| 14-Jun-2018 | 878025.1 STD |
| 13-Jun-2018 | 868792 STD |
| 12-Jun-2018 | 867565.8 STD |
| 11-Jun-2018 | 869029.6 STD |
| 10-Jun-2018 | 868832 STD |
| 09-Jun-2018 | 868484.7 STD |
| 08-Jun-2018 | 867746.7 STD |
| 07-Jun-2018 | 867279.7 STD |
| 06-Jun-2018 | 870450.7 STD |
| 05-Jun-2018 | 872349.1 STD |
| 04-Jun-2018 | 870950.8 STD |
| 03-Jun-2018 | 872928.1 STD |
| 02-Jun-2018 | 872306.2 STD |
| 01-Jun-2018 | 873705.7 STD |
| 31-May-2018 | 878308.1 STD |
| 30-May-2018 | 881294.3 STD |
| 29-May-2018 | 882632.4 STD |
| 28-May-2018 | 876998.5 STD |
| 27-May-2018 | 877496 STD |
| 26-May-2018 | 876956.9 STD |
| 25-May-2018 | 875375.9 STD |
| 24-May-2018 | 875356.6 STD |
| 23-May-2018 | 865739.5 STD |
| 22-May-2018 | 861729.6 STD |
| 21-May-2018 | 861478.7 STD |
| 20-May-2018 | 861574.3 STD |
| 19-May-2018 | 861227.5 STD |
| 18-May-2018 | 861138.9 STD |
| 17-May-2018 | 859556.7 STD |
| 16-May-2018 | 856078.9 STD |
| 15-May-2018 | 854318.5 STD |
| 14-May-2018 | 865762.7 STD |
| 13-May-2018 | 867925.2 STD |
| 12-May-2018 | 868874.2 STD |
| 11-May-2018 | 871191.6 STD |
| 10-May-2018 | 873650.4 STD |
| 09-May-2018 | 869694.8 STD |
| 08-May-2018 | 868979.9 STD |
| 07-May-2018 | 865758.6 STD |
| 06-May-2018 | 865268.2 STD |
| 05-May-2018 | 864866.8 STD |
| 04-May-2018 | 864458.7 STD |
| 03-May-2018 | 859724.8 STD |
This page presents a tabular representation of historical data, detailing the gold prices in St. Tome and Principe from December 22, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in St. Tome and Principe, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from St. Tome and Principe Dobra to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the St. Tome and Principe Dobra (STD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.