Historical Gold Prices in St. Tome and Principe
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1905508.3 STD |
| 06-Nov-2024 | 1902106.7 STD |
| 05-Nov-2024 | 1962659.6 STD |
| 04-Nov-2024 | 1957313 STD |
| 03-Nov-2024 | 1957234.3 STD |
| 02-Nov-2024 | 1957234.3 STD |
| 01-Nov-2024 | 1955932.5 STD |
| 31-Oct-2024 | 1962634.4 STD |
| 30-Oct-2024 | 1993783.2 STD |
| 29-Oct-2024 | 1984671.2 STD |
| 28-Oct-2024 | 1961540.2 STD |
| 27-Oct-2024 | 1965055.5 STD |
| 26-Oct-2024 | 1965055.5 STD |
| 25-Oct-2024 | 1963600.1 STD |
| 24-Oct-2024 | 1957091.3 STD |
| 23-Oct-2024 | 1942299.9 STD |
| 22-Oct-2024 | 1966171.4 STD |
| 21-Oct-2024 | 1945189.5 STD |
| 20-Oct-2024 | 1946520.1 STD |
| 19-Oct-2024 | 1946520.1 STD |
| 18-Oct-2024 | 1946520.1 STD |
| 17-Oct-2024 | 1926178.2 STD |
| 16-Oct-2024 | 1912467 STD |
| 15-Oct-2024 | 1904442.1 STD |
| 14-Oct-2024 | 1894686.1 STD |
| 13-Oct-2024 | 1900243.5 STD |
| 12-Oct-2024 | 1900243.5 STD |
| 11-Oct-2024 | 1900243.5 STD |
| 10-Oct-2024 | 1881082.1 STD |
| 09-Oct-2024 | 1865232.1 STD |
| 08-Oct-2024 | 1875209.9 STD |
| 07-Oct-2024 | 1890129.9 STD |
| 06-Oct-2024 | 1896831.8 STD |
| 05-Oct-2024 | 1896831.8 STD |
| 04-Oct-2024 | 1896831.8 STD |
| 03-Oct-2024 | 1899843 STD |
| 02-Oct-2024 | 1901702.7 STD |
| 01-Oct-2024 | 1905021.5 STD |
| 30-Sep-2024 | 1884536.8 STD |
| 29-Sep-2024 | 1897962 STD |
| 28-Sep-2024 | 1897962 STD |
| 27-Sep-2024 | 1897962 STD |
| 26-Sep-2024 | 1911430.1 STD |
| 25-Sep-2024 | 1900651.1 STD |
| 24-Sep-2024 | 1900658.4 STD |
| 23-Sep-2024 | 1880216.7 STD |
| 22-Sep-2024 | 1874866.6 STD |
| 21-Sep-2024 | 1874866.6 STD |
| 20-Sep-2024 | 1874866.6 STD |
| 19-Sep-2024 | 1850219.3 STD |
| 18-Sep-2024 | 1830432 STD |
| 17-Sep-2024 | 1837766.8 STD |
| 16-Sep-2024 | 1847208.1 STD |
| 15-Sep-2024 | 1845841.9 STD |
| 14-Sep-2024 | 1845841.9 STD |
| 13-Sep-2024 | 1845841.9 STD |
| 12-Sep-2024 | 1830178.1 STD |
| 11-Sep-2024 | 1796554.2 STD |
| 10-Sep-2024 | 1800116.1 STD |
| 09-Sep-2024 | 1792713.6 STD |
| 08-Sep-2024 | 1786351.3 STD |
| 07-Sep-2024 | 1786351.3 STD |
| 06-Sep-2024 | 1785478.7 STD |
| 05-Sep-2024 | 1800266.5 STD |
| 04-Sep-2024 | 1785089 STD |
| 03-Sep-2024 | 1783129 STD |
| 02-Sep-2024 | 1791554.8 STD |
| 01-Sep-2024 | 1790607 STD |
| 31-Aug-2024 | 1790607 STD |
| 30-Aug-2024 | 1789924 STD |
| 29-Aug-2024 | 1803428 STD |
| 28-Aug-2024 | 1791419 STD |
| 27-Aug-2024 | 1805766.8 STD |
| 26-Aug-2024 | 1801089.1 STD |
| 25-Aug-2024 | 1797126.6 STD |
| 24-Aug-2024 | 1797126.6 STD |
| 23-Aug-2024 | 1795996.5 STD |
| 22-Aug-2024 | 1777249.9 STD |
| 21-Aug-2024 | 1796969.1 STD |
| 20-Aug-2024 | 1798220.8 STD |
| 19-Aug-2024 | 1791168.6 STD |
| 18-Aug-2024 | 1793807.8 STD |
| 17-Aug-2024 | 1793807.8 STD |
| 16-Aug-2024 | 1793836.4 STD |
| 15-Aug-2024 | 1757137.1 STD |
| 14-Aug-2024 | 1750757.2 STD |
| 13-Aug-2024 | 1763116.5 STD |
| 12-Aug-2024 | 1768545.4 STD |
| 11-Aug-2024 | 1738909.2 STD |
| 10-Aug-2024 | 1738909.2 STD |
| 09-Aug-2024 | 1738980.6 STD |
| 08-Aug-2024 | 1736316.4 STD |
| 07-Aug-2024 | 1704459.3 STD |
| 06-Aug-2024 | 1710431.7 STD |
| 05-Aug-2024 | 1724042.7 STD |
| 04-Aug-2024 | 1747159.5 STD |
| 03-Aug-2024 | 1747159.5 STD |
| 02-Aug-2024 | 1747291.8 STD |
| 01-Aug-2024 | 1749798.9 STD |
| 31-Jul-2024 | 1750721.6 STD |
| 30-Jul-2024 | 1724407.6 STD |
| 29-Jul-2024 | 1705224.5 STD |
| 28-Jul-2024 | 1707953.1 STD |
| 27-Jul-2024 | 1707953.1 STD |
| 26-Jul-2024 | 1707953.1 STD |
| 25-Jul-2024 | 1691205.8 STD |
| 24-Jul-2024 | 1714551.4 STD |
| 23-Jul-2024 | 1723524.1 STD |
| 22-Jul-2024 | 1714036.4 STD |
| 21-Jul-2024 | 1715710.1 STD |
| 20-Jul-2024 | 1715710.1 STD |
| 19-Jul-2024 | 1715710.1 STD |
| 18-Jul-2024 | 1748861.8 STD |
| 17-Jul-2024 | 1758614.1 STD |
| 16-Jul-2024 | 1765795.1 STD |
| 15-Jul-2024 | 1732590 STD |
| 14-Jul-2024 | 1724550.5 STD |
| 13-Jul-2024 | 1724550.5 STD |
| 12-Jul-2024 | 1725001.2 STD |
| 11-Jul-2024 | 1727626.2 STD |
| 10-Jul-2024 | 1696123.1 STD |
| 10-Jul-2024 | 1696123.1 STD |
| 09-Jul-2024 | 1690951.9 STD |
| 09-Jul-2024 | 1690951.9 STD |
| 08-Jul-2024 | 1688126.7 STD |
| 07-Jul-2024 | 1710646.1 STD |
| 06-Jul-2024 | 1710646.1 STD |
| 05-Jul-2024 | 1710646.1 STD |
| 04-Jul-2024 | 1685984.5 STD |
| 03-Jul-2024 | 1686574.7 STD |
| 02-Jul-2024 | 1667241.4 STD |
| 01-Jul-2024 | 1668221.4 STD |
| 30-Jun-2024 | 1662320.6 STD |
| 29-Jun-2024 | 1663243.3 STD |
| 28-Jun-2024 | 1663243.3 STD |
| 27-Jun-2024 | 1664466.3 STD |
| 26-Jun-2024 | 1644013.7 STD |
| 25-Jun-2024 | 1660210.7 STD |
| 24-Jun-2024 | 1667541.9 STD |
| 23-Jun-2024 | 1660064 STD |
| 22-Jun-2024 | 1660396.6 STD |
| 21-Jun-2024 | 1660396.6 STD |
| 20-Jun-2024 | 1687722.7 STD |
| 19-Jun-2024 | 1666540.5 STD |
| 18-Jun-2024 | 1665789.6 STD |
| 17-Jun-2024 | 1659395.4 STD |
| 16-Jun-2024 | 1665846.7 STD |
| 15-Jun-2024 | 1668511.1 STD |
| 14-Jun-2024 | 1668114.2 STD |
| 13-Jun-2024 | 1647361.2 STD |
| 12-Jun-2024 | 1660843.7 STD |
| 11-Jun-2024 | 1656831.2 STD |
| 10-Jun-2024 | 1651996 STD |
| 09-Jun-2024 | 1643216.4 STD |
| 08-Jun-2024 | 1640798.8 STD |
| 07-Jun-2024 | 1638928.4 STD |
| 06-Jun-2024 | 1700092.8 STD |
| 05-Jun-2024 | 1685959.5 STD |
| 04-Jun-2024 | 1665192.4 STD |
| 03-Jun-2024 | 1681042 STD |
| 02-Jun-2024 | 1664101.6 STD |
| 01-Jun-2024 | 1666114.9 STD |
| 31-May-2024 | 1666114.9 STD |
| 30-May-2024 | 1676317.8 STD |
| 29-May-2024 | 1672173 STD |
| 28-May-2024 | 1687093.1 STD |
| 27-May-2024 | 1682032.8 STD |
| 26-May-2024 | 1673067.1 STD |
| 25-May-2024 | 1669447.9 STD |
| 24-May-2024 | 1669594.6 STD |
| 23-May-2024 | 1667488.3 STD |
| 22-May-2024 | 1702889.3 STD |
| 21-May-2024 | 1732207.2 STD |
| 20-May-2024 | 1736834.9 STD |
| 19-May-2024 | 1729779 STD |
| 18-May-2024 | 1727057.5 STD |
| 17-May-2024 | 1729296.3 STD |
| 16-May-2024 | 1701433.9 STD |
| 15-May-2024 | 1708754.3 STD |
| 14-May-2024 | 1685981 STD |
| 13-May-2024 | 1672273.3 STD |
| 12-May-2024 | 1689163.8 STD |
| 11-May-2024 | 1689131.5 STD |
| 10-May-2024 | 1689131.5 STD |
| 09-May-2024 | 1678871.5 STD |
| 08-May-2024 | 1651745.6 STD |
| 07-May-2024 | 1655858.2 STD |
| 06-May-2024 | 1663568.8 STD |
| 05-May-2024 | 1646639 STD |
| 04-May-2024 | 1646345.6 STD |
| 03-May-2024 | 1646785.5 STD |
| 02-May-2024 | 1647511.4 STD |
| 01-May-2024 | 1660629 STD |
| 30-Apr-2024 | 1639464.9 STD |
| 29-Apr-2024 | 1668657.6 STD |
| 28-Apr-2024 | 1670478 STD |
| 27-Apr-2024 | 1672344.9 STD |
| 26-Apr-2024 | 1671325.4 STD |
| 25-Apr-2024 | 1668303.6 STD |
| 24-Apr-2024 | 1658093.4 STD |
| 23-Apr-2024 | 1661548.1 STD |
| 22-Apr-2024 | 1666233 STD |
| 21-Apr-2024 | 1706218.8 STD |
| 20-Apr-2024 | 1711143.3 STD |
| 19-Apr-2024 | 1709433.9 STD |
| 18-Apr-2024 | 1701820.1 STD |
| 17-Apr-2024 | 1691302.4 STD |
| 16-Apr-2024 | 1706404.8 STD |
| 15-Apr-2024 | 1705975.7 STD |
| 14-Apr-2024 | 1686081.2 STD |
| 13-Apr-2024 | 1676829.5 STD |
| 12-Apr-2024 | 1675728 STD |
| 11-Apr-2024 | 1698426.2 STD |
| 10-Apr-2024 | 1670295.5 STD |
| 09-Apr-2024 | 1682072.1 STD |
| 08-Apr-2024 | 1673077.9 STD |
| 07-Apr-2024 | 1653780.6 STD |
| 06-Apr-2024 | 1666472.7 STD |
| 05-Apr-2024 | 1664881.2 STD |
| 04-Apr-2024 | 1638749.6 STD |
| 03-Apr-2024 | 1645551.8 STD |
| 02-Apr-2024 | 1632966.9 STD |
| 01-Apr-2024 | 1610451 STD |
| 31-Mar-2024 | 1600330.3 STD |
| 30-Mar-2024 | 1598123.8 STD |
| 29-Mar-2024 | 1598123.8 STD |
| 28-Mar-2024 | 1598123.8 STD |
| 27-Mar-2024 | 1569864.4 STD |
| 26-Mar-2024 | 1558359.6 STD |
| 25-Mar-2024 | 1553964.4 STD |
| 24-Mar-2024 | 1548864.7 STD |
| 23-Mar-2024 | 1548868.2 STD |
| 22-Mar-2024 | 1548864.7 STD |
| 21-Mar-2024 | 1560423.2 STD |
| 20-Mar-2024 | 1562493.7 STD |
| 19-Mar-2024 | 1543464.8 STD |
| 18-Mar-2024 | 1544741.2 STD |
| 17-Mar-2024 | 1542041.3 STD |
| 16-Mar-2024 | 1542041.3 STD |
| 15-Mar-2024 | 1542981.8 STD |
| 14-Mar-2024 | 1547269.8 STD |
| 13-Mar-2024 | 1554221.9 STD |
| 12-Mar-2024 | 1542355.9 STD |
| 11-Mar-2024 | 1560287.4 STD |
| 10-Mar-2024 | 1557211.6 STD |
| 09-Mar-2024 | 1557211.6 STD |
| 08-Mar-2024 | 1556349.7 STD |
| 07-Mar-2024 | 1544469.5 STD |
| 06-Mar-2024 | 1533948.3 STD |
| 05-Mar-2024 | 1523273.2 STD |
| 04-Mar-2024 | 1513345.5 STD |
| 03-Mar-2024 | 1490157.3 STD |
| 02-Mar-2024 | 1490157.3 STD |
| 01-Mar-2024 | 1490625.8 STD |
| 29-Feb-2024 | 1462795.7 STD |
| 28-Feb-2024 | 1454413 STD |
| 27-Feb-2024 | 1451777.3 STD |
| 26-Feb-2024 | 1452707.1 STD |
| 25-Feb-2024 | 1455872.1 STD |
| 24-Feb-2024 | 1456247.6 STD |
| 23-Feb-2024 | 1457184.6 STD |
| 22-Feb-2024 | 1446902.9 STD |
| 21-Feb-2024 | 1449409.8 STD |
| 20-Feb-2024 | 1448011.5 STD |
| 19-Feb-2024 | 1443366 STD |
| 18-Feb-2024 | 1440118.7 STD |
| 17-Feb-2024 | 1440118.7 STD |
| 16-Feb-2024 | 1438995.8 STD |
| 15-Feb-2024 | 1433424.1 STD |
| 14-Feb-2024 | 1424258.1 STD |
| 13-Feb-2024 | 1424977 STD |
| 12-Feb-2024 | 1444399.6 STD |
| 11-Feb-2024 | 1448140.3 STD |
| 10-Feb-2024 | 1448140.3 STD |
| 09-Feb-2024 | 1448029.4 STD |
| 08-Feb-2024 | 1454041.1 STD |
| 07-Feb-2024 | 1455757.6 STD |
| 06-Feb-2024 | 1456744.7 STD |
| 05-Feb-2024 | 1448458.5 STD |
| 04-Feb-2024 | 1459008.4 STD |
| 03-Feb-2024 | 1459008.4 STD |
| 02-Feb-2024 | 1457438.5 STD |
| 01-Feb-2024 | 1469862.2 STD |
| 31-Jan-2024 | 1453998.1 STD |
| 30-Jan-2024 | 1456297.7 STD |
| 29-Jan-2024 | 1452124.2 STD |
| 28-Jan-2024 | 1443730.8 STD |
| 27-Jan-2024 | 1443730.8 STD |
| 26-Jan-2024 | 1442396.8 STD |
| 25-Jan-2024 | 1443355.2 STD |
| 24-Jan-2024 | 1439993.5 STD |
| 23-Jan-2024 | 1451276.6 STD |
| 22-Jan-2024 | 1444767.8 STD |
| 21-Jan-2024 | 1451770.1 STD |
| 20-Jan-2024 | 1451770.1 STD |
| 19-Jan-2024 | 1451391 STD |
| 18-Jan-2024 | 1445243.5 STD |
| 17-Jan-2024 | 1434833.2 STD |
| 16-Jan-2024 | 1451280.1 STD |
| 15-Jan-2024 | 1469822.9 STD |
| 14-Jan-2024 | 1465617.2 STD |
| 13-Jan-2024 | 1465617.2 STD |
| 12-Jan-2024 | 1464215.4 STD |
| 11-Jan-2024 | 1449602.9 STD |
| 10-Jan-2024 | 1448261.8 STD |
| 09-Jan-2024 | 1451999 STD |
| 08-Jan-2024 | 1450801 STD |
| 07-Jan-2024 | 1463135.4 STD |
| 06-Jan-2024 | 1463135.4 STD |
| 05-Jan-2024 | 1462799.2 STD |
| 04-Jan-2024 | 1462395.1 STD |
| 03-Jan-2024 | 1458579.3 STD |
| 02-Jan-2024 | 1473957.1 STD |
| 01-Jan-2024 | 1475487.6 STD |
| 31-Dec-2023 | 1475487.6 STD |
| 30-Dec-2023 | 1475487.6 STD |
| 29-Dec-2023 | 1478216.4 STD |
| 28-Dec-2023 | 1479442.9 STD |
| 27-Dec-2023 | 1485948.3 STD |
| 26-Dec-2023 | 1475591.3 STD |
| 25-Dec-2023 | 1468478.3 STD |
| 24-Dec-2023 | 1468478.3 STD |
| 23-Dec-2023 | 1468478.3 STD |
| 22-Dec-2023 | 1469143.5 STD |
| 21-Dec-2023 | 1461919.4 STD |
| 20-Dec-2023 | 1453393.7 STD |
| 19-Dec-2023 | 1458607.9 STD |
| 18-Dec-2023 | 1449098.7 STD |
| 17-Dec-2023 | 1444603.3 STD |
| 16-Dec-2023 | 1444603.3 STD |
| 15-Dec-2023 | 1443312.4 STD |
| 14-Dec-2023 | 1455228.3 STD |
| 13-Dec-2023 | 1441649.5 STD |
| 12-Dec-2023 | 1416211.6 STD |
| 11-Dec-2023 | 1417488.4 STD |
| 10-Dec-2023 | 1433831.7 STD |
| 09-Dec-2023 | 1433831.7 STD |
| 08-Dec-2023 | 1431174.7 STD |
| 07-Dec-2023 | 1452245.8 STD |
| 06-Dec-2023 | 1451094.2 STD |
| 05-Dec-2023 | 1445275.6 STD |
| 04-Dec-2023 | 1453000.3 STD |
| 03-Dec-2023 | 1482025.1 STD |
| 02-Dec-2023 | 1482025.1 STD |
| 01-Dec-2023 | 1479961.6 STD |
| 30-Nov-2023 | 1456204.6 STD |
| 29-Nov-2023 | 1463099.6 STD |
| 28-Nov-2023 | 1459945.3 STD |
| 27-Nov-2023 | 1439814.7 STD |
| 26-Nov-2023 | 1432004.3 STD |
| 25-Nov-2023 | 1432004.3 STD |
| 24-Nov-2023 | 1432004.3 STD |
| 23-Nov-2023 | 1425724.4 STD |
| 22-Nov-2023 | 1424272.4 STD |
| 21-Nov-2023 | 1430480.8 STD |
| 20-Nov-2023 | 1414927.8 STD |
| 19-Nov-2023 | 1416776.7 STD |
| 18-Nov-2023 | 1416776.7 STD |
| 17-Nov-2023 | 1415603.8 STD |
| 16-Nov-2023 | 1418772.3 STD |
| 15-Nov-2023 | 1403337.2 STD |
| 14-Nov-2023 | 1404513.8 STD |
| 13-Nov-2023 | 1391829 STD |
| 12-Nov-2023 | 1386325.1 STD |
| 11-Nov-2023 | 1386325.1 STD |
| 10-Nov-2023 | 1383947 STD |
| 09-Nov-2023 | 1401177.2 STD |
| 08-Nov-2023 | 1393202.2 STD |
| 07-Nov-2023 | 1407031.5 STD |
| 06-Nov-2023 | 1416118.7 STD |
| 05-Nov-2023 | 1425331 STD |
| 04-Nov-2023 | 1425331 STD |
| 03-Nov-2023 | 1425195.1 STD |
| 02-Nov-2023 | 1419963.2 STD |
| 01-Nov-2023 | 1415145.9 STD |
| 31-Oct-2023 | 1419737.9 STD |
| 30-Oct-2023 | 1427723.6 STD |
| 29-Oct-2023 | 1435330.2 STD |
| 28-Oct-2023 | 1435330.2 STD |
| 27-Oct-2023 | 1435012 STD |
| 26-Oct-2023 | 1419666.3 STD |
| 25-Oct-2023 | 1416415.6 STD |
| 24-Oct-2023 | 1411015.4 STD |
| 23-Oct-2023 | 1411019 STD |
| 22-Oct-2023 | 1417306 STD |
| 21-Oct-2023 | 1417306 STD |
| 20-Oct-2023 | 1416158 STD |
| 19-Oct-2023 | 1411870.2 STD |
| 18-Oct-2023 | 1394418.1 STD |
| 17-Oct-2023 | 1375110.1 STD |
| 16-Oct-2023 | 1372835.6 STD |
| 15-Oct-2023 | 1382580.8 STD |
| 14-Oct-2023 | 1382580.8 STD |
| 13-Oct-2023 | 1379891.5 STD |
| 12-Oct-2023 | 1336705 STD |
| 11-Oct-2023 | 1340384.9 STD |
| 10-Oct-2023 | 1330614.6 STD |
| 09-Oct-2023 | 1332066.5 STD |
| 08-Oct-2023 | 1311195.7 STD |
| 07-Oct-2023 | 1311195.7 STD |
| 06-Oct-2023 | 1308803.2 STD |
| 05-Oct-2023 | 1301615 STD |
| 04-Oct-2023 | 1303521.1 STD |
| 03-Oct-2023 | 1305187.7 STD |
| 02-Oct-2023 | 1308320.4 STD |
| 01-Oct-2023 | 1322271.3 STD |
| 30-Sep-2023 | 1322271.3 STD |
| 29-Sep-2023 | 1321795.7 STD |
| 28-Sep-2023 | 1335385.3 STD |
| 27-Sep-2023 | 1342190.8 STD |
| 26-Sep-2023 | 1359546.4 STD |
| 25-Sep-2023 | 1370232.1 STD |
| 24-Sep-2023 | 1377073.4 STD |
| 23-Sep-2023 | 1377073.4 STD |
| 22-Sep-2023 | 1377109.2 STD |
| 21-Sep-2023 | 1373293.4 STD |
| 20-Sep-2023 | 1381747.5 STD |
| 19-Sep-2023 | 1381676 STD |
| 18-Sep-2023 | 1382781 STD |
| 17-Sep-2023 | 1375803.9 STD |
| 16-Sep-2023 | 1375803.9 STD |
| 15-Sep-2023 | 1375170.9 STD |
| 14-Sep-2023 | 1365693.9 STD |
| 13-Sep-2023 | 1365089.5 STD |
| 12-Sep-2023 | 1368293.8 STD |
| 11-Sep-2023 | 1375063.6 STD |
| 10-Sep-2023 | 1372503 STD |
| 09-Sep-2023 | 1372503 STD |
| 08-Sep-2023 | 1372481.6 STD |
| 07-Sep-2023 | 1372667.5 STD |
| 06-Sep-2023 | 1371101.2 STD |
| 05-Sep-2023 | 1377749.3 STD |
| 04-Sep-2023 | 1386493.2 STD |
| 03-Sep-2023 | 1387423.1 STD |
| 02-Sep-2023 | 1387423.1 STD |
| 01-Sep-2023 | 1388091.8 STD |
| 31-Aug-2023 | 1387694.9 STD |
| 30-Aug-2023 | 1390065.9 STD |
| 29-Aug-2023 | 1385928.2 STD |
| 28-Aug-2023 | 1373393.4 STD |
| 27-Aug-2023 | 1370092.6 STD |
| 26-Aug-2023 | 1369169.9 STD |
| 25-Aug-2023 | 1369127.1 STD |
| 24-Aug-2023 | 1371269.2 STD |
| 23-Aug-2023 | 1370883 STD |
| 22-Aug-2023 | 1357343.4 STD |
| 21-Aug-2023 | 1354997.3 STD |
| 20-Aug-2023 | 1351421.1 STD |
| 19-Aug-2023 | 1351421.1 STD |
| 18-Aug-2023 | 1351235.1 STD |
| 17-Aug-2023 | 1351260.3 STD |
| 16-Aug-2023 | 1353802.9 STD |
| 15-Aug-2023 | 1361363 STD |
| 14-Aug-2023 | 1364281.2 STD |
| 13-Aug-2023 | 1368830.2 STD |
| 12-Aug-2023 | 1368830.2 STD |
| 11-Aug-2023 | 1368937.5 STD |
| 10-Aug-2023 | 1368483.3 STD |
| 09-Aug-2023 | 1369888.8 STD |
| 08-Aug-2023 | 1376808.8 STD |
| 07-Aug-2023 | 1384880.3 STD |
| 06-Aug-2023 | 1389786.9 STD |
| 05-Aug-2023 | 1389786.9 STD |
| 04-Aug-2023 | 1388796.4 STD |
| 03-Aug-2023 | 1383714.5 STD |
| 02-Aug-2023 | 1384225.8 STD |
| 01-Aug-2023 | 1390773.9 STD |
| 31-Jul-2023 | 1406162.5 STD |
| 30-Jul-2023 | 1401359.6 STD |
| 29-Jul-2023 | 1401359.6 STD |
| 28-Jul-2023 | 1400984.1 STD |
| 27-Jul-2023 | 1424048.4 STD |
| 26-Jul-2023 | 1446295.3 STD |
| 25-Jul-2023 | 1439540.2 STD |
| 24-Jul-2023 | 1432015.9 STD |
| 23-Jul-2023 | 1437320.3 STD |
| 22-Jul-2023 | 1437320.3 STD |
| 21-Jul-2023 | 1437441.2 STD |
| 20-Jul-2023 | 1443042.3 STD |
| 19-Jul-2023 | 1449431.1 STD |
| 18-Jul-2023 | 1448830.2 STD |
| 17-Jul-2023 | 1432382.3 STD |
| 16-Jul-2023 | 1432638.6 STD |
| 15-Jul-2023 | 1432638.6 STD |
| 14-Jul-2023 | 1432184.4 STD |
| 13-Jul-2023 | 1436323.8 STD |
| 12-Jul-2023 | 1434950.1 STD |
| 11-Jul-2023 | 1415765.7 STD |
| 10-Jul-2023 | 1410739.8 STD |
| 09-Jul-2023 | 1410596.8 STD |
| 08-Jul-2023 | 1410596.8 STD |
| 07-Jul-2023 | 1410285.5 STD |
| 06-Jul-2023 | 1399746.3 STD |
| 05-Jul-2023 | 1404145.9 STD |
| 04-Jul-2023 | 1411267.2 STD |
| 03-Jul-2023 | 1407596.7 STD |
| 02-Jul-2023 | 1406571 STD |
| 01-Jul-2023 | 1406571 STD |
| 30-Jun-2023 | 1406138.7 STD |
| 29-Jun-2023 | 1397581.4 STD |
| 28-Jun-2023 | 1399251.8 STD |
| 27-Jun-2023 | 1401724.5 STD |
| 26-Jun-2023 | 1408779.9 STD |
| 25-Jun-2023 | 1407237.7 STD |
| 24-Jun-2023 | 1406336.5 STD |
| 23-Jun-2023 | 1406593 STD |
| 22-Jun-2023 | 1402295.9 STD |
| 21-Jun-2023 | 1416476.4 STD |
| 20-Jun-2023 | 1418875.8 STD |
| 19-Jun-2023 | 1429074.3 STD |
| 18-Jun-2023 | 1434371.3 STD |
| 17-Jun-2023 | 1434371.3 STD |
| 16-Jun-2023 | 1433232.1 STD |
| 15-Jun-2023 | 1435012.5 STD |
| 14-Jun-2023 | 1425854.3 STD |
| 13-Jun-2023 | 1423942.1 STD |
| 12-Jun-2023 | 1434723 STD |
| 11-Jun-2023 | 1436675.5 STD |
| 10-Jun-2023 | 1436543.7 STD |
| 09-Jun-2023 | 1436393.4 STD |
| 08-Jun-2023 | 1440009.1 STD |
| 07-Jun-2023 | 1422088.5 STD |
| 06-Jun-2023 | 1438529.1 STD |
| 05-Jun-2023 | 1437181.1 STD |
| 04-Jun-2023 | 1427381.9 STD |
| 03-Jun-2023 | 1427381.9 STD |
| 02-Jun-2023 | 1427817.9 STD |
| 01-Jun-2023 | 1449387.1 STD |
| 31-May-2023 | 1438357 STD |
| 30-May-2023 | 1435693.8 STD |
| 29-May-2023 | 1423693 STD |
| 28-May-2023 | 1426239 STD |
| 27-May-2023 | 1426239 STD |
| 26-May-2023 | 1426608.9 STD |
| 25-May-2023 | 1421549.9 STD |
| 24-May-2023 | 1435715.8 STD |
| 23-May-2023 | 1447005.9 STD |
| 22-May-2023 | 1444961.8 STD |
| 21-May-2023 | 1449020.7 STD |
| 20-May-2023 | 1448573.7 STD |
| 19-May-2023 | 1448024.2 STD |
| 18-May-2023 | 1433880.5 STD |
| 17-May-2023 | 1452724.2 STD |
| 16-May-2023 | 1458805.3 STD |
| 15-May-2023 | 1476905.3 STD |
| 14-May-2023 | 1473198.2 STD |
| 13-May-2023 | 1473645.1 STD |
| 12-May-2023 | 1473271.4 STD |
| 11-May-2023 | 1475982.3 STD |
| 10-May-2023 | 1487887.9 STD |
| 09-May-2023 | 1490660.9 STD |
| 08-May-2023 | 1480444 STD |
| 07-May-2023 | 1477564.7 STD |
| 06-May-2023 | 1477623.4 STD |
| 05-May-2023 | 1478594.1 STD |
| 04-May-2023 | 1502053.6 STD |
| 03-May-2023 | 1490584 STD |
| 02-May-2023 | 1478238.8 STD |
| 01-May-2023 | 1451108.8 STD |
| 30-Apr-2023 | 1458039.7 STD |
| 29-Apr-2023 | 1457739.2 STD |
| 28-Apr-2023 | 1456845.4 STD |
| 27-Apr-2023 | 1456797.8 STD |
| 26-Apr-2023 | 1456270.3 STD |
| 25-Apr-2023 | 1463047.3 STD |
| 24-Apr-2023 | 1456937 STD |
| 23-Apr-2023 | 1452720.6 STD |
| 22-Apr-2023 | 1452713.3 STD |
| 21-Apr-2023 | 1452431.2 STD |
| 20-Apr-2023 | 1468465.3 STD |
| 19-Apr-2023 | 1461182.7 STD |
| 18-Apr-2023 | 1468589.8 STD |
| 17-Apr-2023 | 1462237.8 STD |
| 16-Apr-2023 | 1468641.1 STD |
| 15-Apr-2023 | 1468600.8 STD |
| 14-Apr-2023 | 1469399.3 STD |
| 13-Apr-2023 | 1495166.6 STD |
| 12-Apr-2023 | 1475641.5 STD |
| 11-Apr-2023 | 1468611.8 STD |
| 10-Apr-2023 | 1458973.7 STD |
| 09-Apr-2023 | 1471036.9 STD |
| 08-Apr-2023 | 1471036.9 STD |
| 07-Apr-2023 | 1471036.9 STD |
| 06-Apr-2023 | 1469626.5 STD |
| 05-Apr-2023 | 1480854.3 STD |
| 04-Apr-2023 | 1481151.1 STD |
| 03-Apr-2023 | 1454827 STD |
| 02-Apr-2023 | 1442965.4 STD |
| 01-Apr-2023 | 1442936 STD |
| 31-Mar-2023 | 1443390.3 STD |
| 30-Mar-2023 | 1451918.3 STD |
| 29-Mar-2023 | 1438829.5 STD |
| 28-Mar-2023 | 1446090.1 STD |
| 27-Mar-2023 | 1433997.7 STD |
| 26-Mar-2023 | 1449815.6 STD |
| 25-Mar-2023 | 1449650.8 STD |
| 24-Mar-2023 | 1447980.3 STD |
| 23-Mar-2023 | 1463959.4 STD |
| 22-Mar-2023 | 1445793.4 STD |
| 21-Mar-2023 | 1420963.9 STD |
| 20-Mar-2023 | 1449779 STD |
| 19-Mar-2023 | 1456658.6 STD |
| 18-Mar-2023 | 1457266.6 STD |
| 17-Mar-2023 | 1448075.6 STD |
| 16-Mar-2023 | 1406494 STD |
| 15-Mar-2023 | 1404226.4 STD |
| 14-Mar-2023 | 1395086.7 STD |
| 13-Mar-2023 | 1401750.1 STD |
| 12-Mar-2023 | 1368037.2 STD |
| 11-Mar-2023 | 1368209.4 STD |
| 10-Mar-2023 | 1366150.6 STD |
| 09-Mar-2023 | 1341086.7 STD |
| 08-Mar-2023 | 1330518.2 STD |
| 07-Mar-2023 | 1329368 STD |
| 06-Mar-2023 | 1352402.5 STD |
| 05-Mar-2023 | 1359362.7 STD |
| 04-Mar-2023 | 1360113.6 STD |
| 03-Mar-2023 | 1358758.3 STD |
| 02-Mar-2023 | 1344489.8 STD |
| 01-Mar-2023 | 1346475.3 STD |
| 28-Feb-2023 | 1340207.5 STD |
| 27-Feb-2023 | 1331214.2 STD |
| 26-Feb-2023 | 1326708.4 STD |
| 25-Feb-2023 | 1326906.2 STD |
| 24-Feb-2023 | 1327873.4 STD |
| 23-Feb-2023 | 1336079 STD |
| 22-Feb-2023 | 1336152.4 STD |
| 21-Feb-2023 | 1344416.6 STD |
| 20-Feb-2023 | 1349255.8 STD |
| 19-Feb-2023 | 1349962.7 STD |
| 18-Feb-2023 | 1349962.7 STD |
| 17-Feb-2023 | 1350109.2 STD |
| 16-Feb-2023 | 1349017.6 STD |
| 15-Feb-2023 | 1344896.4 STD |
| 14-Feb-2023 | 1359098.8 STD |
| 13-Feb-2023 | 1356593.2 STD |
| 12-Feb-2023 | 1366747.8 STD |
| 11-Feb-2023 | 1366828.3 STD |
| 10-Feb-2023 | 1365901.6 STD |
| 09-Feb-2023 | 1363172.4 STD |
| 08-Feb-2023 | 1373880.1 STD |
| 07-Feb-2023 | 1369909.2 STD |
| 06-Feb-2023 | 1367330.2 STD |
| 05-Feb-2023 | 1366498.7 STD |
| 04-Feb-2023 | 1366498.7 STD |
| 03-Feb-2023 | 1366780.8 STD |
| 02-Feb-2023 | 1401808.8 STD |
| 01-Feb-2023 | 1426019.2 STD |
| 31-Jan-2023 | 1413219.8 STD |
| 30-Jan-2023 | 1408871.5 STD |
| 29-Jan-2023 | 1412769.2 STD |
| 28-Jan-2023 | 1412769.2 STD |
| 27-Jan-2023 | 1414351.7 STD |
| 26-Jan-2023 | 1414813.2 STD |
| 25-Jan-2023 | 1426407.5 STD |
| 24-Jan-2023 | 1419872.2 STD |
| 23-Jan-2023 | 1412311.3 STD |
| 22-Jan-2023 | 1411215.9 STD |
| 21-Jan-2023 | 1411215.9 STD |
| 20-Jan-2023 | 1413597 STD |
| 19-Jan-2023 | 1414985.4 STD |
| 18-Jan-2023 | 1394863.2 STD |
| 17-Jan-2023 | 1398848.9 STD |
| 16-Jan-2023 | 1404105.6 STD |
| 15-Jan-2023 | 1406995.8 STD |
| 14-Jan-2023 | 1406995.8 STD |
| 13-Jan-2023 | 1406266.9 STD |
| 12-Jan-2023 | 1388533.1 STD |
| 11-Jan-2023 | 1374605.4 STD |
| 10-Jan-2023 | 1374605.4 STD |
| 09-Jan-2023 | 1372356.2 STD |
| 08-Jan-2023 | 1367110.4 STD |
| 07-Jan-2023 | 1367110.4 STD |
| 06-Jan-2023 | 1369473.3 STD |
| 05-Jan-2023 | 1342676.5 STD |
| 04-Jan-2023 | 1356655.5 STD |
| 03-Jan-2023 | 1347317.9 STD |
| 02-Jan-2023 | 1336291.5 STD |
| 01-Jan-2023 | 1336291.5 STD |
| 31-Dec-2022 | 1336291.5 STD |
| 30-Dec-2022 | 1335082.6 STD |
| 29-Dec-2022 | 1330862.6 STD |
| 28-Dec-2022 | 1322528.7 STD |
| 27-Dec-2022 | 1329228.8 STD |
| 26-Dec-2022 | 1317627.2 STD |
| 25-Dec-2022 | 1317627.2 STD |
| 24-Dec-2022 | 1317627.2 STD |
| 23-Dec-2022 | 1316433.1 STD |
| 22-Dec-2022 | 1310678.1 STD |
| 21-Dec-2022 | 1328660.9 STD |
| 20-Dec-2022 | 1331364.4 STD |
| 19-Dec-2022 | 1309333.6 STD |
| 18-Dec-2022 | 1313436.5 STD |
| 17-Dec-2022 | 1313436.5 STD |
| 16-Dec-2022 | 1313978.6 STD |
| 15-Dec-2022 | 1303157.4 STD |
| 14-Dec-2022 | 1323561.7 STD |
| 13-Dec-2022 | 1326433.7 STD |
| 12-Dec-2022 | 1304930.4 STD |
| 11-Dec-2022 | 1316748 STD |
| 10-Dec-2022 | 1316748 STD |
| 09-Dec-2022 | 1318187.8 STD |
| 08-Dec-2022 | 1310835.5 STD |
| 07-Dec-2022 | 1311190.9 STD |
| 06-Dec-2022 | 1298563.6 STD |
| 05-Dec-2022 | 1295266.7 STD |
| 04-Dec-2022 | 1317140 STD |
| 03-Dec-2022 | 1317140 STD |
| 02-Dec-2022 | 1317539.4 STD |
| 01-Dec-2022 | 1320286.8 STD |
| 30-Nov-2022 | 1295153.2 STD |
| 29-Nov-2022 | 1282002.1 STD |
| 28-Nov-2022 | 1274840.5 STD |
| 27-Nov-2022 | 1285343 STD |
| 26-Nov-2022 | 1285343 STD |
| 25-Nov-2022 | 1285343 STD |
| 24-Nov-2022 | 1286877.9 STD |
| 23-Nov-2022 | 1283145.1 STD |
| 22-Nov-2022 | 1273415.4 STD |
| 21-Nov-2022 | 1272704.8 STD |
| 20-Nov-2022 | 1282035.2 STD |
| 19-Nov-2022 | 1282035.2 STD |
| 18-Nov-2022 | 1281394 STD |
| 17-Nov-2022 | 1290156.6 STD |
| 16-Nov-2022 | 1299626 STD |
| 15-Nov-2022 | 1302336.9 STD |
| 14-Nov-2022 | 1300021.7 STD |
| 13-Nov-2022 | 1297146 STD |
| 12-Nov-2022 | 1297146 STD |
| 11-Nov-2022 | 1293969.9 STD |
| 10-Nov-2022 | 1284375.9 STD |
| 09-Nov-2022 | 1250047.6 STD |
| 08-Nov-2022 | 1254377.5 STD |
| 07-Nov-2022 | 1227943.6 STD |
| 06-Nov-2022 | 1231496.9 STD |
| 05-Nov-2022 | 1231496.9 STD |
| 04-Nov-2022 | 1230852.2 STD |
| 03-Nov-2022 | 1194831.4 STD |
| 02-Nov-2022 | 1203182.2 STD |
| 01-Nov-2022 | 1210761.2 STD |
| 31-Oct-2022 | 1200613 STD |
| 30-Oct-2022 | 1209382.9 STD |
| 29-Oct-2022 | 1209382.9 STD |
| 28-Oct-2022 | 1208754.4 STD |
| 27-Oct-2022 | 1221843 STD |
| 26-Oct-2022 | 1223809.4 STD |
| 25-Oct-2022 | 1215399.7 STD |
| 24-Oct-2022 | 1212878.3 STD |
| 23-Oct-2022 | 1217667.6 STD |
| 22-Oct-2022 | 1227257.2 STD |
| 21-Oct-2022 | 1225845.7 STD |
| 20-Oct-2022 | 1205411.7 STD |
| 19-Oct-2022 | 1207145.5 STD |
| 18-Oct-2022 | 1223686 STD |
| 17-Oct-2022 | 1221203.9 STD |
| 16-Oct-2022 | 1217595.8 STD |
| 15-Oct-2022 | 1217595.8 STD |
| 14-Oct-2022 | 1217469.8 STD |
| 13-Oct-2022 | 1232758.3 STD |
| 12-Oct-2022 | 1222879.4 STD |
| 11-Oct-2022 | 1216763.2 STD |
| 10-Oct-2022 | 1218903 STD |
| 09-Oct-2022 | 1237762.6 STD |
| 08-Oct-2022 | 1237762.6 STD |
| 07-Oct-2022 | 1238105.8 STD |
| 06-Oct-2022 | 1251995.8 STD |
| 05-Oct-2022 | 1253752.2 STD |
| 04-Oct-2022 | 1259853.7 STD |
| 03-Oct-2022 | 1241852.1 STD |
| 02-Oct-2022 | 1213834.8 STD |
| 01-Oct-2022 | 1213834.8 STD |
| 30-Sep-2022 | 1213557.3 STD |
| 29-Sep-2022 | 1211082.1 STD |
| 28-Sep-2022 | 1210086.6 STD |
| 27-Sep-2022 | 1187440.4 STD |
| 26-Sep-2022 | 1184348.4 STD |
| 25-Sep-2022 | 1198765.3 STD |
| 24-Sep-2022 | 1198765.3 STD |
| 23-Sep-2022 | 1198794.5 STD |
| 22-Sep-2022 | 1219420.8 STD |
| 21-Sep-2022 | 1220850.1 STD |
| 20-Sep-2022 | 1196994.5 STD |
| 19-Sep-2022 | 1203700.7 STD |
| 18-Sep-2022 | 1204056.6 STD |
| 17-Sep-2022 | 1204056.6 STD |
| 16-Sep-2022 | 1203025.1 STD |
| 15-Sep-2022 | 1196326 STD |
| 14-Sep-2022 | 1219169 STD |
| 13-Sep-2022 | 1224247.3 STD |
| 12-Sep-2022 | 1240811.7 STD |
| 11-Sep-2022 | 1233552 STD |
| 10-Sep-2022 | 1233552 STD |
| 09-Sep-2022 | 1233257.3 STD |
| 08-Sep-2022 | 1227550.1 STD |
| 07-Sep-2022 | 1234105.4 STD |
| 06-Sep-2022 | 1222263.5 STD |
| 05-Sep-2022 | 1228937.3 STD |
| 04-Sep-2022 | 1230457.6 STD |
| 03-Sep-2022 | 1230457.6 STD |
| 02-Sep-2022 | 1229242.9 STD |
| 01-Sep-2022 | 1218259.8 STD |
| 31-Aug-2022 | 1229239.2 STD |
| 30-Aug-2022 | 1239233.9 STD |
| 29-Aug-2022 | 1248919.6 STD |
| 28-Aug-2022 | 1249695.9 STD |
| 27-Aug-2022 | 1249695.9 STD |
| 26-Aug-2022 | 1248880.1 STD |
| 25-Aug-2022 | 1263554 STD |
| 24-Aug-2022 | 1259827.3 STD |
| 23-Aug-2022 | 1256165.1 STD |
| 22-Aug-2022 | 1247363.4 STD |
| 21-Aug-2022 | 1255690.5 STD |
| 20-Aug-2022 | 1255690.5 STD |
| 19-Aug-2022 | 1255536 STD |
| 18-Aug-2022 | 1264434.6 STD |
| 17-Aug-2022 | 1268456.2 STD |
| 16-Aug-2022 | 1276395.1 STD |
| 15-Aug-2022 | 1279708.8 STD |
| 14-Aug-2022 | 1295579.7 STD |
| 13-Aug-2022 | 1295579.7 STD |
| 12-Aug-2022 | 1294548.2 STD |
| 11-Aug-2022 | 1284449.2 STD |
| 10-Aug-2022 | 1287313.6 STD |
| 09-Aug-2022 | 1289861.7 STD |
| 08-Aug-2022 | 1285876.1 STD |
| 07-Aug-2022 | 1264055.2 STD |
| 06-Aug-2022 | 1264055.2 STD |
| 05-Aug-2022 | 1263318.2 STD |
| 04-Aug-2022 | 1276933.6 STD |
| 03-Aug-2022 | 1257301 STD |
| 02-Aug-2022 | 1253925.6 STD |
| 01-Aug-2022 | 1261883.4 STD |
| 31-Jul-2022 | 1259091.4 STD |
| 30-Jul-2022 | 1259091.4 STD |
| 29-Jul-2022 | 1256486.3 STD |
| 28-Jul-2022 | 1251325.8 STD |
| 27-Jul-2022 | 1235666.2 STD |
| 26-Jul-2022 | 1224201.3 STD |
| 25-Jul-2022 | 1225242 STD |
| 24-Jul-2022 | 1229863.7 STD |
| 23-Jul-2022 | 1311944.3 STD |
| 22-Jul-2022 | 1309650.9 STD |
| 21-Jul-2022 | 1305922.1 STD |
| 20-Jul-2022 | 1287433.7 STD |
| 19-Jul-2022 | 1300336.5 STD |
| 18-Jul-2022 | 1235532.6 STD |
| 17-Jul-2022 | 1204933 STD |
| 16-Jul-2022 | 1204933 STD |
| 15-Jul-2022 | 1203408.9 STD |
| 14-Jul-2022 | 1206351.2 STD |
| 13-Jul-2022 | 1222738.1 STD |
| 12-Jul-2022 | 1217495.7 STD |
| 11-Jul-2022 | 1222403 STD |
| 10-Jul-2022 | 1229113 STD |
| 09-Jul-2022 | 1229113 STD |
| 08-Jul-2022 | 1228897.8 STD |
| 07-Jul-2022 | 1228181.7 STD |
| 06-Jul-2022 | 1227585.4 STD |
| 05-Jul-2022 | 1246872.3 STD |
| 04-Jul-2022 | 1275882 STD |
| 03-Jul-2022 | 1277942.2 STD |
| 02-Jul-2022 | 1277942.2 STD |
| 01-Jul-2022 | 1274971.8 STD |
| 30-Jun-2022 | 1274333.2 STD |
| 29-Jun-2022 | 1283371.6 STD |
| 28-Jun-2022 | 1284017.3 STD |
| 27-Jun-2022 | 1286366.7 STD |
| 26-Jun-2022 | 1289287.9 STD |
| 25-Jun-2022 | 1289287.9 STD |
| 24-Jun-2022 | 1288151.8 STD |
| 23-Jun-2022 | 1288388.2 STD |
| 22-Jun-2022 | 1296943.2 STD |
| 21-Jun-2022 | 1291676.3 STD |
| 20-Jun-2022 | 1297133.9 STD |
| 19-Jun-2022 | 1373737 STD |
| 18-Jun-2022 | 1373737 STD |
| 17-Jun-2022 | 1371746.9 STD |
| 16-Jun-2022 | 1384923.2 STD |
| 15-Jun-2022 | 1369140.8 STD |
| 14-Jun-2022 | 1349501.5 STD |
| 13-Jun-2022 | 1361598.7 STD |
| 12-Jun-2022 | 1397423.8 STD |
| 11-Jun-2022 | 1397423.8 STD |
| 10-Jun-2022 | 1398106.9 STD |
| 09-Jun-2022 | 1363343.5 STD |
| 08-Jun-2022 | 1367535.9 STD |
| 07-Jun-2022 | 1368465.9 STD |
| 06-Jun-2022 | 1360014.6 STD |
| 05-Jun-2022 | 1366369.6 STD |
| 04-Jun-2022 | 1366369.6 STD |
| 03-Jun-2022 | 1365842 STD |
| 02-Jun-2022 | 1380198.1 STD |
| 01-Jun-2022 | 1363930.2 STD |
| 31-May-2022 | 1358236.4 STD |
| 30-May-2022 | 1371978 STD |
| 29-May-2022 | 1367076 STD |
| 28-May-2022 | 1367076 STD |
| 27-May-2022 | 1367101.7 STD |
| 26-May-2022 | 1365604.3 STD |
| 25-May-2022 | 1367388.6 STD |
| 24-May-2022 | 1323426.6 STD |
| 23-May-2022 | 1317124.9 STD |
| 22-May-2022 | 1312140.4 STD |
| 21-May-2022 | 1312140.4 STD |
| 20-May-2022 | 1311110.2 STD |
| 19-May-2022 | 1308594.9 STD |
| 18-May-2022 | 1290682.3 STD |
| 17-May-2022 | 1290234.6 STD |
| 16-May-2022 | 1297720.2 STD |
| 15-May-2022 | 1287396 STD |
| 14-May-2022 | 1287396 STD |
| 13-May-2022 | 1280110.4 STD |
| 12-May-2022 | 1289599.8 STD |
| 11-May-2022 | 1310669 STD |
| 10-May-2022 | 1298947.8 STD |
| 09-May-2022 | 1310973.2 STD |
| 08-May-2022 | 1332201.6 STD |
| 07-May-2022 | 1332201.6 STD |
| 06-May-2022 | 1331663.9 STD |
| 05-May-2022 | 1324687.3 STD |
| 04-May-2022 | 1329716.5 STD |
| 03-May-2022 | 1317066 STD |
| 02-May-2022 | 1313698 STD |
| 01-May-2022 | 1338251.1 STD |
| 30-Apr-2022 | 1320689.8 STD |
| 29-Apr-2022 | 1320087.7 STD |
| 28-Apr-2022 | 1319795.4 STD |
| 27-Apr-2022 | 1312507.3 STD |
| 26-Apr-2022 | 1324045 STD |
| 25-Apr-2022 | 1321309.4 STD |
| 24-Apr-2022 | 1344600.7 STD |
| 23-Apr-2022 | 1344600.7 STD |
| 22-Apr-2022 | 1345731.9 STD |
| 21-Apr-2022 | 1358473.8 STD |
| 20-Apr-2022 | 1361676 STD |
| 19-Apr-2022 | 1356256.7 STD |
| 18-Apr-2022 | 1376579.3 STD |
| 17-Apr-2022 | 1373972.4 STD |
| 16-Apr-2022 | 1373972.4 STD |
| 15-Apr-2022 | 1373972.4 STD |
| 14-Apr-2022 | 1372851.7 STD |
| 13-Apr-2022 | 1376241.8 STD |
| 12-Apr-2022 | 1362790.5 STD |
| 11-Apr-2022 | 1353892.5 STD |
| 10-Apr-2022 | 1349734.5 STD |
| 09-Apr-2022 | 1349734.5 STD |
| 08-Apr-2022 | 1349720.7 STD |
| 07-Apr-2022 | 1338889.3 STD |
| 06-Apr-2022 | 1334488.8 STD |
| 06-Apr-2022 | 1334488.8 STD |
| 05-Apr-2022 | 1323799.3 STD |
| 04-Apr-2022 | 1330331.5 STD |
| 03-Apr-2022 | 1325100.3 STD |
| 02-Apr-2022 | 1325100.3 STD |
| 01-Apr-2022 | 1325100.3 STD |
| 31-Mar-2022 | 1337411 STD |
| 30-Mar-2022 | 1332427.5 STD |
| 29-Mar-2022 | 1321510.6 STD |
| 28-Mar-2022 | 1322656.7 STD |
| 27-Mar-2022 | 1347870.1 STD |
| 26-Mar-2022 | 1347870.1 STD |
| 25-Mar-2022 | 1345846.5 STD |
| 24-Mar-2022 | 1350620.1 STD |
| 23-Mar-2022 | 1339589.6 STD |
| 22-Mar-2022 | 1323045.6 STD |
| 21-Mar-2022 | 1331997.3 STD |
| 20-Mar-2022 | 1318664.5 STD |
| 19-Mar-2022 | 1318664.5 STD |
| 18-Mar-2022 | 1317504.6 STD |
| 17-Mar-2022 | 1329509.2 STD |
| 16-Mar-2022 | 1323891.2 STD |
| 15-Mar-2022 | 1315249.8 STD |
| 14-Mar-2022 | 1340545.9 STD |
| 13-Mar-2022 | 1364634.1 STD |
| 12-Mar-2022 | 1364634.1 STD |
| 11-Mar-2022 | 1363058.8 STD |
| 10-Mar-2022 | 1371398.2 STD |
| 09-Mar-2022 | 1364215.3 STD |
| 08-Mar-2022 | 1396162.4 STD |
| 07-Mar-2022 | 1370324.1 STD |
| 06-Mar-2022 | 1352917.7 STD |
| 05-Mar-2022 | 1352917.7 STD |
| 04-Mar-2022 | 1349420.7 STD |
| 03-Mar-2022 | 1328452.1 STD |
| 02-Mar-2022 | 1325408 STD |
| 01-Mar-2022 | 1331739.9 STD |
| 28-Feb-2022 | 1308516.6 STD |
| 27-Feb-2022 | 1282310.7 STD |
| 26-Feb-2022 | 1282310.7 STD |
| 25-Feb-2022 | 1284452.3 STD |
| 24-Feb-2022 | 1278509.5 STD |
| 23-Feb-2022 | 1294447.5 STD |
| 22-Feb-2022 | 1289458.4 STD |
| 21-Feb-2022 | 1292397.5 STD |
| 20-Feb-2022 | 1288338.4 STD |
| 19-Feb-2022 | 1288338.4 STD |
| 18-Feb-2022 | 1285443.3 STD |
| 17-Feb-2022 | 1288942.5 STD |
| 16-Feb-2022 | 1269512.1 STD |
| 15-Feb-2022 | 1258788.7 STD |
| 14-Feb-2022 | 1268778.9 STD |
| 13-Feb-2022 | 1261176.9 STD |
| 12-Feb-2022 | 1261176.9 STD |
| 11-Feb-2022 | 1261991 STD |
| 10-Feb-2022 | 1241074.6 STD |
| 09-Feb-2022 | 1243564.4 STD |
| 08-Feb-2022 | 1239527.7 STD |
| 07-Feb-2022 | 1236376.3 STD |
| 06-Feb-2022 | 1226633.8 STD |
| 05-Feb-2022 | 1226633.8 STD |
| 04-Feb-2022 | 1225470.3 STD |
| 03-Feb-2022 | 1223777 STD |
| 02-Feb-2022 | 1224671.3 STD |
| 01-Feb-2022 | 1219206.6 STD |
| 31-Jan-2022 | 1218701.9 STD |
| 30-Jan-2022 | 1214151.9 STD |
| 29-Jan-2022 | 1214151.9 STD |
| 28-Jan-2022 | 1211221.3 STD |
| 27-Jan-2022 | 1214646.5 STD |
| 26-Jan-2022 | 1232311.2 STD |
| 25-Jan-2022 | 1253824.6 STD |
| 24-Jan-2022 | 1246032.4 STD |
| 23-Jan-2022 | 1243135.6 STD |
| 22-Jan-2022 | 1243135.6 STD |
| 21-Jan-2022 | 1240479.5 STD |
| 20-Jan-2022 | 1246889.4 STD |
| 19-Jan-2022 | 1248742.7 STD |
| 18-Jan-2022 | 1229553.4 STD |
| 17-Jan-2022 | 1232700.8 STD |
| 16-Jan-2022 | 1231664.1 STD |
| 15-Jan-2022 | 1231664.1 STD |
| 14-Jan-2022 | 1231555.7 STD |
| 13-Jan-2022 | 1244825 STD |
| 12-Jan-2022 | 1249018.6 STD |
| 11-Jan-2022 | 1244948 STD |
| 10-Jan-2022 | 1231178 STD |
| 09-Jan-2022 | 1221021.5 STD |
| 08-Jan-2022 | 1221021.5 STD |
| 07-Jan-2022 | 1221177.7 STD |
| 06-Jan-2022 | 1215256.2 STD |
| 05-Jan-2022 | 1232334.4 STD |
| 04-Jan-2022 | 1232830.4 STD |
| 03-Jan-2022 | 1224095.9 STD |
| 02-Jan-2022 | 1241710.9 STD |
| 01-Jan-2022 | 1241710.9 STD |
| 31-Dec-2021 | 1241710.9 STD |
| 30-Dec-2021 | 1234016.1 STD |
| 29-Dec-2021 | 1226365.4 STD |
| 28-Dec-2021 | 1227476.3 STD |
| 27-Dec-2021 | 1230226.7 STD |
| 26-Dec-2021 | 1227523.5 STD |
| 25-Dec-2021 | 1227523.5 STD |
| 24-Dec-2021 | 1227523.5 STD |
| 23-Dec-2021 | 1230298.1 STD |
| 22-Dec-2021 | 1232586.7 STD |
| 21-Dec-2021 | 1218626.7 STD |
| 20-Dec-2021 | 1219566.7 STD |
| 19-Dec-2021 | 1224733.2 STD |
| 18-Dec-2021 | 1224733.2 STD |
| 17-Dec-2021 | 1226388.3 STD |
| 16-Dec-2021 | 1224423.2 STD |
| 15-Dec-2021 | 1207721.9 STD |
| 14-Dec-2021 | 1207340.3 STD |
| 13-Dec-2021 | 1218057.2 STD |
| 12-Dec-2021 | 1218923.7 STD |
| 11-Dec-2021 | 1218923.7 STD |
| 10-Dec-2021 | 1218571.5 STD |
| 09-Dec-2021 | 1214353.4 STD |
| 08-Dec-2021 | 1221121.6 STD |
| 07-Dec-2021 | 1214759.9 STD |
| 06-Dec-2021 | 1210315.2 STD |
| 05-Dec-2021 | 1213013.6 STD |
| 04-Dec-2021 | 1213013.6 STD |
| 03-Dec-2021 | 1214336.4 STD |
| 02-Dec-2021 | 1202736.8 STD |
| 01-Dec-2021 | 1211139.8 STD |
| 30-Nov-2021 | 1207229.1 STD |
| 29-Nov-2021 | 1213857 STD |
| 28-Nov-2021 | 1219247.1 STD |
| 27-Nov-2021 | 1219296 STD |
| 26-Nov-2021 | 1219296 STD |
| 25-Nov-2021 | 1216915.4 STD |
| 24-Nov-2021 | 1214160.7 STD |
| 23-Nov-2021 | 1216150.1 STD |
| 22-Nov-2021 | 1226991.9 STD |
| 21-Nov-2021 | 1255796.7 STD |
| 20-Nov-2021 | 1255796.7 STD |
| 19-Nov-2021 | 1256915.6 STD |
| 18-Nov-2021 | 1247626.7 STD |
| 17-Nov-2021 | 1251680.6 STD |
| 16-Nov-2021 | 1242702.9 STD |
| 15-Nov-2021 | 1253376.7 STD |
| 14-Nov-2021 | 1252553.8 STD |
| 13-Nov-2021 | 1252553.8 STD |
| 12-Nov-2021 | 1251744.5 STD |
| 11-Nov-2021 | 1250800.7 STD |
| 10-Nov-2021 | 1240580.3 STD |
| 09-Nov-2021 | 1230813.4 STD |
| 08-Nov-2021 | 1228430.7 STD |
| 07-Nov-2021 | 1223103 STD |
| 06-Nov-2021 | 1223103 STD |
| 05-Nov-2021 | 1222228.4 STD |
| 04-Nov-2021 | 1206551.1 STD |
| 03-Nov-2021 | 1192397.5 STD |
| 02-Nov-2021 | 1202649.5 STD |
| 01-Nov-2021 | 1206527.5 STD |
| 31-Oct-2021 | 1199726.6 STD |
| 30-Oct-2021 | 1199726.6 STD |
| 29-Oct-2021 | 1199672.7 STD |
| 28-Oct-2021 | 1209827.1 STD |
| 27-Oct-2021 | 1204820.6 STD |
| 26-Oct-2021 | 1202042.8 STD |
| 25-Oct-2021 | 1210727.9 STD |
| 24-Oct-2021 | 1201215.3 STD |
| 23-Oct-2021 | 1201215.3 STD |
| 22-Oct-2021 | 1202317.6 STD |
| 21-Oct-2021 | 1195589.4 STD |
| 20-Oct-2021 | 1196450.5 STD |
| 19-Oct-2021 | 1185969.5 STD |
| 18-Oct-2021 | 1186347.1 STD |
| 17-Oct-2021 | 1188421.3 STD |
| 16-Oct-2021 | 1188421.3 STD |
| 15-Oct-2021 | 1188821.3 STD |
| 14-Oct-2021 | 1208161.1 STD |
| 13-Oct-2021 | 1205182.5 STD |
| 12-Oct-2021 | 1183919.9 STD |
| 11-Oct-2021 | 1179163.2 STD |
| 10-Oct-2021 | 1181452.5 STD |
| 09-Oct-2021 | 1181452.5 STD |
| 08-Oct-2021 | 1181049.1 STD |
| 07-Oct-2021 | 1180437.3 STD |
| 06-Oct-2021 | 1186158.9 STD |
| 05-Oct-2021 | 1188381.2 STD |
| 04-Oct-2021 | 1193876.6 STD |
| 03-Oct-2021 | 1188556.7 STD |
| 02-Oct-2021 | 1188556.7 STD |
| 01-Oct-2021 | 1188182.1 STD |
| 30-Sep-2021 | 1185576.1 STD |
| 29-Sep-2021 | 1146245.6 STD |
| 28-Sep-2021 | 1151431.3 STD |
| 27-Sep-2021 | 1162796 STD |
| 26-Sep-2021 | 1163035.2 STD |
| 25-Sep-2021 | 1163035.2 STD |
| 24-Sep-2021 | 1160497.1 STD |
| 23-Sep-2021 | 1161042 STD |
| 22-Sep-2021 | 1174047.7 STD |
| 21-Sep-2021 | 1179210.1 STD |
| 20-Sep-2021 | 1172732.1 STD |
| 19-Sep-2021 | 1165679.5 STD |
| 18-Sep-2021 | 1165679.5 STD |
| 17-Sep-2021 | 1164065 STD |
| 16-Sep-2021 | 1166574.7 STD |
| 15-Sep-2021 | 1193524.1 STD |
| 14-Sep-2021 | 1201957.5 STD |
| 13-Sep-2021 | 1194525 STD |
| 12-Sep-2021 | 1190635.5 STD |
| 11-Sep-2021 | 1190635.5 STD |
| 10-Sep-2021 | 1191075 STD |
| 09-Sep-2021 | 1195487.3 STD |
| 08-Sep-2021 | 1191594.5 STD |
| 07-Sep-2021 | 1194744.7 STD |
| 06-Sep-2021 | 1214441.8 STD |
| 05-Sep-2021 | 1217335.6 STD |
| 04-Sep-2021 | 1217335.6 STD |
| 03-Sep-2021 | 1217748.5 STD |
| 02-Sep-2021 | 1205677.1 STD |
| 01-Sep-2021 | 1208251.2 STD |
| 31-Aug-2021 | 1208620.9 STD |
| 30-Aug-2021 | 1206050.1 STD |
| 29-Aug-2021 | 1214285.4 STD |
| 28-Aug-2021 | 1214285.4 STD |
| 27-Aug-2021 | 1215261 STD |
| 26-Aug-2021 | 1197746.4 STD |
| 25-Aug-2021 | 1196737.4 STD |
| 24-Aug-2021 | 1205347.6 STD |
| 23-Aug-2021 | 1205651.7 STD |
| 22-Aug-2021 | 1190272.2 STD |
| 21-Aug-2021 | 1190272.2 STD |
| 20-Aug-2021 | 1190820 STD |
| 19-Aug-2021 | 1184364 STD |
| 18-Aug-2021 | 1187994.5 STD |
| 17-Aug-2021 | 1186837.5 STD |
| 16-Aug-2021 | 1188439.9 STD |
| 15-Aug-2021 | 1183359.9 STD |
| 14-Aug-2021 | 1183359.9 STD |
| 13-Aug-2021 | 1181731 STD |
| 12-Aug-2021 | 1163226 STD |
| 11-Aug-2021 | 1162639 STD |
| 10-Aug-2021 | 1146880.9 STD |
| 09-Aug-2021 | 1147713.5 STD |
| 08-Aug-2021 | 1170035.3 STD |
| 07-Aug-2021 | 1170035.3 STD |
| 06-Aug-2021 | 1168473.1 STD |
| 05-Aug-2021 | 1199048.6 STD |
| 04-Aug-2021 | 1204191.4 STD |
| 03-Aug-2021 | 1203201.4 STD |
| 02-Aug-2021 | 1204905.6 STD |
| 01-Aug-2021 | 1205304.4 STD |
| 31-Jul-2021 | 1205304.4 STD |
| 30-Jul-2021 | 1205198 STD |
| 29-Jul-2021 | 1214845.7 STD |
| 28-Jul-2021 | 1201141.6 STD |
| 27-Jul-2021 | 1196457.4 STD |
| 26-Jul-2021 | 1194361.1 STD |
| 25-Jul-2021 | 1191751.6 STD |
| 24-Jul-2021 | 1191751.6 STD |
| 23-Jul-2021 | 1191500.3 STD |
| 22-Jul-2021 | 1195048 STD |
| 21-Jul-2021 | 1193153.4 STD |
| 20-Jul-2021 | 1197081.3 STD |
| 19-Jul-2021 | 1199825.8 STD |
| 18-Jul-2021 | 1200127.1 STD |
| 17-Jul-2021 | 1200127.1 STD |
| 16-Jul-2021 | 1199723.1 STD |
| 15-Jul-2021 | 1211478.6 STD |
| 14-Jul-2021 | 1210120.9 STD |
| 13-Jul-2021 | 1195772.7 STD |
| 12-Jul-2021 | 1190551.1 STD |
| 11-Jul-2021 | 1191713.5 STD |
| 10-Jul-2021 | 1191713.5 STD |
| 09-Jul-2021 | 1191825.5 STD |
| 08-Jul-2021 | 1188444.9 STD |
| 07-Jul-2021 | 1188187.9 STD |
| 06-Jul-2021 | 1183973.6 STD |
| 05-Jul-2021 | 1180635.7 STD |
| 04-Jul-2021 | 1183843.6 STD |
| 03-Jul-2021 | 1183843.6 STD |
| 02-Jul-2021 | 1184052.2 STD |
| 01-Jul-2021 | 1169544.1 STD |
| 30-Jun-2021 | 1166099.5 STD |
| 29-Jun-2021 | 1160208.1 STD |
| 28-Jun-2021 | 1171826.3 STD |
| 27-Jun-2021 | 1173351 STD |
| 26-Jun-2021 | 1173351 STD |
| 25-Jun-2021 | 1172073.3 STD |
| 24-Jun-2021 | 1168546.4 STD |
| 23-Jun-2021 | 1169596.9 STD |
| 22-Jun-2021 | 1170015.1 STD |
| 21-Jun-2021 | 1174329.1 STD |
| 20-Jun-2021 | 1152892.7 STD |
| 19-Jun-2021 | 1152892.7 STD |
| 18-Jun-2021 | 1152161 STD |
| 17-Jun-2021 | 1158557.3 STD |
| 16-Jun-2021 | 1195661.8 STD |
| 15-Jun-2021 | 1214530.9 STD |
| 14-Jun-2021 | 1219310.2 STD |
| 13-Jun-2021 | 1230006.9 STD |
| 12-Jun-2021 | 1236582.1 STD |
| 11-Jun-2021 | 1236170.4 STD |
| 10-Jun-2021 | 1250277.9 STD |
| 09-Jun-2021 | 1244215.4 STD |
| 08-Jun-2021 | 1246902.5 STD |
| 07-Jun-2021 | 1251331.8 STD |
| 06-Jun-2021 | 1258945.2 STD |
| 05-Jun-2021 | 1258945.2 STD |
| 04-Jun-2021 | 1259441.1 STD |
| 03-Jun-2021 | 1245608.8 STD |
| 02-Jun-2021 | 1270304.6 STD |
| 01-Jun-2021 | 1264420.2 STD |
| 31-May-2021 | 1269266.1 STD |
| 30-May-2021 | 1267445.7 STD |
| 29-May-2021 | 1267445.7 STD |
| 28-May-2021 | 1267295.8 STD |
| 27-May-2021 | 1263318.5 STD |
| 26-May-2021 | 1262236.9 STD |
| 25-May-2021 | 1264786.3 STD |
| 24-May-2021 | 1253473.6 STD |
| 23-May-2021 | 1251846 STD |
| 22-May-2021 | 1251846 STD |
| 21-May-2021 | 1251303.5 STD |
| 20-May-2021 | 1249656 STD |
| 19-May-2021 | 1245315.9 STD |
| 18-May-2021 | 1243964.6 STD |
| 17-May-2021 | 1241851.2 STD |
| 16-May-2021 | 1227210.1 STD |
| 15-May-2021 | 1227210.1 STD |
| 14-May-2021 | 1226358.1 STD |
| 13-May-2021 | 1215972.2 STD |
| 12-May-2021 | 1211456.3 STD |
| 11-May-2021 | 1223555.3 STD |
| 10-May-2021 | 1223671.8 STD |
| 09-May-2021 | 1218582.6 STD |
| 08-May-2021 | 1218582.6 STD |
| 07-May-2021 | 1219354.7 STD |
| 06-May-2021 | 1208087.8 STD |
| 05-May-2021 | 1189488.4 STD |
| 04-May-2021 | 1184266.1 STD |
| 03-May-2021 | 1193139.8 STD |
| 02-May-2021 | 1177649.2 STD |
| 01-May-2021 | 1177649.2 STD |
| 30-Apr-2021 | 1176983.5 STD |
| 29-Apr-2021 | 1181237.2 STD |
| 28-Apr-2021 | 1186123.4 STD |
| 27-Apr-2021 | 1182655.2 STD |
| 26-Apr-2021 | 1185464.4 STD |
| 25-Apr-2021 | 1183051.2 STD |
| 24-Apr-2021 | 1183051.2 STD |
| 23-Apr-2021 | 1182535.2 STD |
| 22-Apr-2021 | 1187804.2 STD |
| 21-Apr-2021 | 1194524.4 STD |
| 20-Apr-2021 | 1183480.6 STD |
| 19-Apr-2021 | 1178930.6 STD |
| 18-Apr-2021 | 1182172.5 STD |
| 17-Apr-2021 | 1182172.5 STD |
| 16-Apr-2021 | 1181892.9 STD |
| 15-Apr-2021 | 1174889.8 STD |
| 14-Apr-2021 | 1155636 STD |
| 13-Apr-2021 | 1160337.9 STD |
| 12-Apr-2021 | 1149688.7 STD |
| 11-Apr-2021 | 1157483.6 STD |
| 10-Apr-2021 | 1157483.6 STD |
| 09-Apr-2021 | 1156677.3 STD |
| 08-Apr-2021 | 1168080.7 STD |
| 07-Apr-2021 | 1155765.3 STD |
| 06-Apr-2021 | 1159014.6 STD |
| 05-Apr-2021 | 1156189.1 STD |
| 04-Apr-2021 | 1161346.7 STD |
| 03-Apr-2021 | 1161346.7 STD |
| 02-Apr-2021 | 1161346.7 STD |
| 01-Apr-2021 | 1156182.4 STD |
| 31-Mar-2021 | 1142294.8 STD |
| 30-Mar-2021 | 1125861.8 STD |
| 29-Mar-2021 | 1144943.9 STD |
| 28-Mar-2021 | 1148922.8 STD |
| 27-Mar-2021 | 1148922.8 STD |
| 26-Mar-2021 | 1148627.7 STD |
| 25-Mar-2021 | 1145189.2 STD |
| 24-Mar-2021 | 1149871.1 STD |
| 23-Mar-2021 | 1143561.2 STD |
| 22-Mar-2021 | 1150861.7 STD |
| 21-Mar-2021 | 1155190.4 STD |
| 20-Mar-2021 | 1155190.4 STD |
| 19-Mar-2021 | 1153446.4 STD |
| 18-Mar-2021 | 1148812 STD |
| 17-Mar-2021 | 1155469.8 STD |
| 16-Mar-2021 | 1146590.6 STD |
| 15-Mar-2021 | 1146315.8 STD |
| 14-Mar-2021 | 1142289.7 STD |
| 13-Mar-2021 | 1139739.7 STD |
| 12-Mar-2021 | 1131348.4 STD |
| 11-Mar-2021 | 1132793.6 STD |
| 10-Mar-2021 | 1132803.4 STD |
| 09-Mar-2021 | 1128690.8 STD |
| 08-Mar-2021 | 1099869.6 STD |
| 07-Mar-2021 | 1110337.9 STD |
| 06-Mar-2021 | 1110337.9 STD |
| 05-Mar-2021 | 1109166 STD |
| 04-Mar-2021 | 1108917.9 STD |
| 03-Mar-2021 | 1120417.6 STD |
| 02-Mar-2021 | 1133699.4 STD |
| 01-Mar-2021 | 1123854.7 STD |
| 28-Feb-2021 | 1132410.1 STD |
| 27-Feb-2021 | 1132410.1 STD |
| 26-Feb-2021 | 1128493.2 STD |
| 25-Feb-2021 | 1156816.3 STD |
| 24-Feb-2021 | 1173871.5 STD |
| 23-Feb-2021 | 1178017 STD |
| 22-Feb-2021 | 1179871.1 STD |
| 21-Feb-2021 | 1164784.1 STD |
| 20-Feb-2021 | 1164784.1 STD |
| 19-Feb-2021 | 1162492.6 STD |
| 18-Feb-2021 | 1158670.3 STD |
| 17-Feb-2021 | 1157413.5 STD |
| 16-Feb-2021 | 1171864 STD |
| 15-Feb-2021 | 1178805.3 STD |
| 14-Feb-2021 | 1182525.4 STD |
| 13-Feb-2021 | 1187920.9 STD |
| 12-Feb-2021 | 1194743.9 STD |
| 11-Feb-2021 | 1198202.9 STD |
| 10-Feb-2021 | 1210281.3 STD |
| 09-Feb-2021 | 1207167.3 STD |
| 08-Feb-2021 | 1204500 STD |
| 07-Feb-2021 | 1191843.4 STD |
| 06-Feb-2021 | 1191843.4 STD |
| 05-Feb-2021 | 1189934.9 STD |
| 04-Feb-2021 | 1179177 STD |
| 03-Feb-2021 | 1204151.8 STD |
| 02-Feb-2021 | 1206286.9 STD |
| 01-Feb-2021 | 1221794.7 STD |
| 31-Jan-2021 | 1214505.6 STD |
| 30-Jan-2021 | 1214505.6 STD |
| 29-Jan-2021 | 1215031.2 STD |
| 28-Jan-2021 | 1210751 STD |
| 27-Jan-2021 | 1209515.9 STD |
| 26-Jan-2021 | 1216433.9 STD |
| 25-Jan-2021 | 1218835.1 STD |
| 24-Jan-2021 | 1218250.3 STD |
| 23-Jan-2021 | 1218250.3 STD |
| 22-Jan-2021 | 1219610.3 STD |
| 21-Jan-2021 | 1227825.6 STD |
| 20-Jan-2021 | 1227684.5 STD |
| 19-Jan-2021 | 1208527.1 STD |
| 18-Jan-2021 | 1207150.8 STD |
| 17-Jan-2021 | 1200364.3 STD |
| 16-Jan-2021 | 1200364.3 STD |
| 15-Jan-2021 | 1200597.6 STD |
| 14-Jan-2021 | 1212475.5 STD |
| 13-Jan-2021 | 1217714.9 STD |
| 12-Jan-2021 | 1217327.3 STD |
| 11-Jan-2021 | 1213658.1 STD |
| 10-Jan-2021 | 1214519 STD |
| 09-Jan-2021 | 1214519 STD |
| 08-Jan-2021 | 1213230.5 STD |
| 07-Jan-2021 | 1260822.8 STD |
| 06-Jan-2021 | 1263645.8 STD |
| 05-Jan-2021 | 1277166 STD |
| 04-Jan-2021 | 1270879.4 STD |
| 03-Jan-2021 | 1239439.6 STD |
| 02-Jan-2021 | 1239439.6 STD |
| 01-Jan-2021 | 1239439.6 STD |
| 31-Dec-2020 | 1239439.6 STD |
| 30-Dec-2020 | 1236808.4 STD |
| 29-Dec-2020 | 1238147 STD |
| 28-Dec-2020 | 1235731.1 STD |
| 27-Dec-2020 | 1238931.4 STD |
| 26-Dec-2020 | 1238931.4 STD |
| 25-Dec-2020 | 1238931.4 STD |
| 24-Dec-2020 | 1238931.4 STD |
| 23-Dec-2020 | 1230852.9 STD |
| 22-Dec-2020 | 1225418.2 STD |
| 21-Dec-2020 | 1234397.2 STD |
| 20-Dec-2020 | 1237564.3 STD |
| 19-Dec-2020 | 1237564.3 STD |
| 18-Dec-2020 | 1236577.1 STD |
| 17-Dec-2020 | 1240450.2 STD |
| 16-Dec-2020 | 1227307.6 STD |
| 15-Dec-2020 | 1219051.5 STD |
| 14-Dec-2020 | 1218627.8 STD |
| 13-Dec-2020 | 1230536.8 STD |
| 12-Dec-2020 | 1234416 STD |
| 11-Dec-2020 | 1233386.2 STD |
| 10-Dec-2020 | 1230937.5 STD |
| 09-Dec-2020 | 1230373.9 STD |
| 08-Dec-2020 | 1254962.6 STD |
| 07-Dec-2020 | 1247009 STD |
| 06-Dec-2020 | 1232977 STD |
| 05-Dec-2020 | 1232977 STD |
| 04-Dec-2020 | 1232483.9 STD |
| 03-Dec-2020 | 1234835.3 STD |
| 02-Dec-2020 | 1227858 STD |
| 01-Dec-2020 | 1217405.2 STD |
| 30-Nov-2020 | 1194845.9 STD |
| 29-Nov-2020 | 1198821.1 STD |
| 28-Nov-2020 | 1198821.1 STD |
| 27-Nov-2020 | 1198821.1 STD |
| 26-Nov-2020 | 1213745.4 STD |
| 25-Nov-2020 | 1212712.3 STD |
| 24-Nov-2020 | 1210417.6 STD |
| 23-Nov-2020 | 1234552 STD |
| 22-Nov-2020 | 1256349.9 STD |
| 21-Nov-2020 | 1256349.9 STD |
| 20-Nov-2020 | 1257837.1 STD |
| 19-Nov-2020 | 1251777.5 STD |
| 18-Nov-2020 | 1257957.9 STD |
| 17-Nov-2020 | 1267049.1 STD |
| 16-Nov-2020 | 1266847.6 STD |
| 15-Nov-2020 | 1267475.4 STD |
| 14-Nov-2020 | 1267475.4 STD |
| 13-Nov-2020 | 1266961.9 STD |
| 12-Nov-2020 | 1259629.7 STD |
| 11-Nov-2020 | 1251388 STD |
| 10-Nov-2020 | 1266736.7 STD |
| 09-Nov-2020 | 1262056 STD |
| 08-Nov-2020 | 1318544.3 STD |
| 07-Nov-2020 | 1318544.3 STD |
| 06-Nov-2020 | 1318348.4 STD |
| 05-Nov-2020 | 1318254 STD |
| 04-Nov-2020 | 1282551.5 STD |
| 03-Nov-2020 | 1288346.6 STD |
| 02-Nov-2020 | 1279458.2 STD |
| 01-Nov-2020 | 1268887.8 STD |
| 31-Oct-2020 | 1261549.3 STD |
| 30-Oct-2020 | 1261159.8 STD |
| 29-Oct-2020 | 1255818 STD |
| 28-Oct-2020 | 1260021.6 STD |
| 27-Oct-2020 | 1280811.5 STD |
| 26-Oct-2020 | 1277648.7 STD |
| 25-Oct-2020 | 1277766.3 STD |
| 24-Oct-2020 | 1277766.3 STD |
| 23-Oct-2020 | 1277907.3 STD |
| 22-Oct-2020 | 1284001.3 STD |
| 21-Oct-2020 | 1297327.7 STD |
| 20-Oct-2020 | 1287625.3 STD |
| 19-Oct-2020 | 1282332.5 STD |
| 18-Oct-2020 | 1280296.3 STD |
| 17-Oct-2020 | 1280296.3 STD |
| 16-Oct-2020 | 1280842.5 STD |
| 15-Oct-2020 | 1287562.2 STD |
| 14-Oct-2020 | 1283498.1 STD |
| 13-Oct-2020 | 1278066.9 STD |
| 12-Oct-2020 | 1298355 STD |
| 11-Oct-2020 | 1302750 STD |
| 10-Oct-2020 | 1302750 STD |
| 09-Oct-2020 | 1301919.6 STD |
| 08-Oct-2020 | 1278621.1 STD |
| 07-Oct-2020 | 1274101.1 STD |
| 06-Oct-2020 | 1273453 STD |
| 05-Oct-2020 | 1290894.8 STD |
| 04-Oct-2020 | 1282921.5 STD |
| 03-Oct-2020 | 1282921.5 STD |
| 02-Oct-2020 | 1283944.4 STD |
| 01-Oct-2020 | 1286354.6 STD |
| 30-Sep-2020 | 1274124.7 STD |
| 29-Sep-2020 | 1281071.7 STD |
| 28-Sep-2020 | 1270955.1 STD |
| 27-Sep-2020 | 1256517.5 STD |
| 26-Sep-2020 | 1256517.5 STD |
| 25-Sep-2020 | 1256517.5 STD |
| 24-Sep-2020 | 1261408.8 STD |
| 23-Sep-2020 | 1257634.8 STD |
| 22-Sep-2020 | 1282925 STD |
| 21-Sep-2020 | 1278813.3 STD |
| 20-Sep-2020 | 1304345.9 STD |
| 19-Sep-2020 | 1304345.9 STD |
| 18-Sep-2020 | 1304345.9 STD |
| 17-Sep-2020 | 1300427.1 STD |
| 16-Sep-2020 | 1310291.1 STD |
| 15-Sep-2020 | 1306760.2 STD |
| 14-Sep-2020 | 1314281 STD |
| 13-Sep-2020 | 1302813.1 STD |
| 12-Sep-2020 | 1310882.5 STD |
| 11-Sep-2020 | 1310882.5 STD |
| 10-Sep-2020 | 1307795.4 STD |
| 09-Sep-2020 | 1311403.9 STD |
| 08-Sep-2020 | 1298915.2 STD |
| 07-Sep-2020 | 1298346.3 STD |
| 06-Sep-2020 | 1301372.7 STD |
| 05-Sep-2020 | 1301372.7 STD |
| 04-Sep-2020 | 1301816.9 STD |
| 03-Sep-2020 | 1300258.4 STD |
| 02-Sep-2020 | 1307260.1 STD |
| 01-Sep-2020 | 1326178.3 STD |
| 31-Aug-2020 | 1325562.3 STD |
| 30-Aug-2020 | 1322462 STD |
| 29-Aug-2020 | 1322462 STD |
| 28-Aug-2020 | 1322425 STD |
| 27-Aug-2020 | 1299416.8 STD |
| 26-Aug-2020 | 1314918.3 STD |
| 25-Aug-2020 | 1298965.7 STD |
| 24-Aug-2020 | 1296925.8 STD |
| 23-Aug-2020 | 1304493.1 STD |
| 22-Aug-2020 | 1304493.1 STD |
| 21-Aug-2020 | 1305301 STD |
| 20-Aug-2020 | 1315634.9 STD |
| 19-Aug-2020 | 1307009.9 STD |
| 18-Aug-2020 | 1348746.8 STD |
| 17-Aug-2020 | 1337305.2 STD |
| 16-Aug-2020 | 1310328.4 STD |
| 15-Aug-2020 | 1310328.4 STD |
| 14-Aug-2020 | 1309260.5 STD |
| 13-Aug-2020 | 1315995.4 STD |
| 12-Aug-2020 | 1307818.4 STD |
| 11-Aug-2020 | 1309373.4 STD |
| 10-Aug-2020 | 1384667.5 STD |
| 09-Aug-2020 | 1388983.7 STD |
| 08-Aug-2020 | 1388983.7 STD |
| 07-Aug-2020 | 1388361.8 STD |
| 06-Aug-2020 | 1410698.5 STD |
| 05-Aug-2020 | 1398250.1 STD |
| 04-Aug-2020 | 1383761.7 STD |
| 03-Aug-2020 | 1356651.8 STD |
| 02-Aug-2020 | 1354809.1 STD |
| 01-Aug-2020 | 1354809.1 STD |
| 31-Jul-2020 | 1355327.3 STD |
| 30-Jul-2020 | 1341494.4 STD |
| 29-Jul-2020 | 1369154 STD |
| 28-Jul-2020 | 1359292.4 STD |
| 27-Jul-2020 | 1347841.2 STD |
| 26-Jul-2020 | 1323126.4 STD |
| 25-Jul-2020 | 1323126.4 STD |
| 24-Jul-2020 | 1323018.6 STD |
| 23-Jul-2020 | 1312012.6 STD |
| 22-Jul-2020 | 1299716 STD |
| 21-Jul-2020 | 1280413.9 STD |
| 20-Jul-2020 | 1275214.3 STD |
| 19-Jul-2020 | 1269691 STD |
| 18-Jul-2020 | 1269691 STD |
| 17-Jul-2020 | 1270111.8 STD |
| 16-Jul-2020 | 1259990.9 STD |
| 15-Jul-2020 | 1271153.3 STD |
| 14-Jul-2020 | 1269575.2 STD |
| 13-Jul-2020 | 1262016.8 STD |
| 12-Jul-2020 | 1264210.1 STD |
| 11-Jul-2020 | 1264210.1 STD |
| 10-Jul-2020 | 1264610.8 STD |
| 09-Jul-2020 | 1267471.3 STD |
| 08-Jul-2020 | 1271422.2 STD |
| 07-Jul-2020 | 1262750.2 STD |
| 06-Jul-2020 | 1257473.9 STD |
| 05-Jul-2020 | 1249028.6 STD |
| 04-Jul-2020 | 1250154.2 STD |
| 03-Jul-2020 | 1250154.2 STD |
| 02-Jul-2020 | 1254405.4 STD |
| 01-Jul-2020 | 1251149.7 STD |
| 30-Jun-2020 | 1257957.7 STD |
| 29-Jun-2020 | 1251347.5 STD |
| 28-Jun-2020 | 1250171.6 STD |
| 27-Jun-2020 | 1250171.6 STD |
| 26-Jun-2020 | 1250175.2 STD |
| 25-Jun-2020 | 1245687.1 STD |
| 24-Jun-2020 | 1247424.4 STD |
| 23-Jun-2020 | 1250524.7 STD |
| 22-Jun-2020 | 1240323.4 STD |
| 21-Jun-2020 | 1230104.4 STD |
| 20-Jun-2020 | 1232875 STD |
| 19-Jun-2020 | 1233455.5 STD |
| 18-Jun-2020 | 1220569.8 STD |
| 17-Jun-2020 | 1223287.8 STD |
| 16-Jun-2020 | 1222155.3 STD |
| 15-Jun-2020 | 1221903.9 STD |
| 14-Jun-2020 | 1225892.5 STD |
| 13-Jun-2020 | 1225892.5 STD |
| 12-Jun-2020 | 1226110.9 STD |
| 11-Jun-2020 | 1223346.9 STD |
| 10-Jun-2020 | 1230488.7 STD |
| 09-Jun-2020 | 1214021.5 STD |
| 08-Jun-2020 | 1202611.5 STD |
| 07-Jun-2020 | 1192472 STD |
| 06-Jun-2020 | 1192472 STD |
| 05-Jun-2020 | 1190578.6 STD |
| 04-Jun-2020 | 1215454.7 STD |
| 03-Jun-2020 | 1201981.5 STD |
| 02-Jun-2020 | 1222065.8 STD |
| 01-Jun-2020 | 1230938.2 STD |
| 31-May-2020 | 1225686.3 STD |
| 30-May-2020 | 1225686.3 STD |
| 29-May-2020 | 1225742.9 STD |
| 28-May-2020 | 1216438.7 STD |
| 27-May-2020 | 1212655.4 STD |
| 26-May-2020 | 1212142.2 STD |
| 25-May-2020 | 1223867.1 STD |
| 24-May-2020 | 1228917.4 STD |
| 23-May-2020 | 1228917.4 STD |
| 22-May-2020 | 1228319.3 STD |
| 21-May-2020 | 1221474.8 STD |
| 20-May-2020 | 1238363.2 STD |
| 19-May-2020 | 1236130.1 STD |
| 18-May-2020 | 1226755.1 STD |
| 17-May-2020 | 1234756.9 STD |
| 16-May-2020 | 1234756.9 STD |
| 15-May-2020 | 1233896.9 STD |
| 14-May-2020 | 1226011.8 STD |
| 13-May-2020 | 1214357.7 STD |
| 12-May-2020 | 1204831.7 STD |
| 11-May-2020 | 1201048.4 STD |
| 10-May-2020 | 1206608.4 STD |
| 09-May-2020 | 1206608.4 STD |
| 08-May-2020 | 1207772.8 STD |
| 07-May-2020 | 1216103.9 STD |
| 06-May-2020 | 1195063.7 STD |
| 05-May-2020 | 1209305.2 STD |
| 04-May-2020 | 1206130.5 STD |
| 03-May-2020 | 1203872.6 STD |
| 02-May-2020 | 1203872.6 STD |
| 01-May-2020 | 1202885.2 STD |
| 30-Apr-2020 | 1193906.4 STD |
| 29-Apr-2020 | 1214575 STD |
| 28-Apr-2020 | 1209613 STD |
| 27-Apr-2020 | 1214744.7 STD |
| 26-Apr-2020 | 1222584 STD |
| 25-Apr-2020 | 1222584 STD |
| 24-Apr-2020 | 1223100.7 STD |
| 23-Apr-2020 | 1226979.6 STD |
| 22-Apr-2020 | 1215357.1 STD |
| 21-Apr-2020 | 1191917.4 STD |
| 20-Apr-2020 | 1201197 STD |
| 19-Apr-2020 | 1192048.3 STD |
| 18-Apr-2020 | 1192048.3 STD |
| 17-Apr-2020 | 1192207.6 STD |
| 16-Apr-2020 | 1216804.5 STD |
| 15-Apr-2020 | 1218248.5 STD |
| 14-Apr-2020 | 1221200.2 STD |
| 13-Apr-2020 | 1215502.2 STD |
| 12-Apr-2020 | 1192344.1 STD |
| 11-Apr-2020 | 1192344.1 STD |
| 10-Apr-2020 | 1192344.1 STD |
| 09-Apr-2020 | 1192252.2 STD |
| 08-Apr-2020 | 1164798.1 STD |
| 07-Apr-2020 | 1171536.9 STD |
| 06-Apr-2020 | 1179500 STD |
| 05-Apr-2020 | 1146795.3 STD |
| 04-Apr-2020 | 1146795.3 STD |
| 03-Apr-2020 | 1147896.1 STD |
| 02-Apr-2020 | 1143701.9 STD |
| 01-Apr-2020 | 1129264 STD |
| 31-Mar-2020 | 1120194.2 STD |
| 30-Mar-2020 | 1152597.7 STD |
| 29-Mar-2020 | 1151166 STD |
| 28-Mar-2020 | 1151166 STD |
| 27-Mar-2020 | 1152327.6 STD |
| 26-Mar-2020 | 1157400.9 STD |
| 25-Mar-2020 | 1144160.2 STD |
| 24-Mar-2020 | 1156256.8 STD |
| 23-Mar-2020 | 1103393.8 STD |
| 22-Mar-2020 | 1063959.6 STD |
| 21-Mar-2020 | 1063959.6 STD |
| 20-Mar-2020 | 1057323.2 STD |
| 19-Mar-2020 | 1045546.3 STD |
| 18-Mar-2020 | 1059298.5 STD |
| 17-Mar-2020 | 1086291.4 STD |
| 16-Mar-2020 | 1065920.6 STD |
| 15-Mar-2020 | 1086785.2 STD |
| 14-Mar-2020 | 1086785.2 STD |
| 13-Mar-2020 | 1078727.8 STD |
| 12-Mar-2020 | 1111336.9 STD |
| 11-Mar-2020 | 1158387.1 STD |
| 10-Mar-2020 | 1166347.4 STD |
| 09-Mar-2020 | 1186695.8 STD |
| 08-Mar-2020 | 1185145.5 STD |
| 07-Mar-2020 | 1185145.5 STD |
| 06-Mar-2020 | 1195505.6 STD |
| 05-Mar-2020 | 1183786.3 STD |
| 04-Mar-2020 | 1160333.8 STD |
| 03-Mar-2020 | 1157222.6 STD |
| 02-Mar-2020 | 1130248.3 STD |
| 01-Mar-2020 | 1122206.6 STD |
| 29-Feb-2020 | 1122206.6 STD |
| 28-Feb-2020 | 1120475.9 STD |
| 27-Feb-2020 | 1162043.4 STD |
| 26-Feb-2020 | 1166301.3 STD |
| 25-Feb-2020 | 1166768.6 STD |
| 24-Feb-2020 | 1171812.4 STD |
| 23-Feb-2020 | 1163533.5 STD |
| 22-Feb-2020 | 1163533.5 STD |
| 21-Feb-2020 | 1164521 STD |
| 20-Feb-2020 | 1147000.7 STD |
| 19-Feb-2020 | 1138052.9 STD |
| 18-Feb-2020 | 1133571.9 STD |
| 17-Feb-2020 | 1119222.9 STD |
| 16-Feb-2020 | 1121806.7 STD |
| 15-Feb-2020 | 1121806.7 STD |
| 14-Feb-2020 | 1120213.9 STD |
| 13-Feb-2020 | 1115754.1 STD |
| 12-Feb-2020 | 1099756.1 STD |
| 11-Feb-2020 | 1102566.6 STD |
| 10-Feb-2020 | 1106490.8 STD |
| 09-Feb-2020 | 1103367.7 STD |
| 08-Feb-2020 | 1103367.7 STD |
| 07-Feb-2020 | 1104463.7 STD |
| 06-Feb-2020 | 1100824.1 STD |
| 05-Feb-2020 | 1094258.1 STD |
| 04-Feb-2020 | 1075137.9 STD |
| 03-Feb-2020 | 1091689.5 STD |
| 02-Feb-2020 | 1100468.9 STD |
| 01-Feb-2020 | 1100468.9 STD |
| 31-Jan-2020 | 1098607.1 STD |
| 30-Jan-2020 | 1092149.8 STD |
| 29-Jan-2020 | 1090630.6 STD |
| 28-Jan-2020 | 1086647.6 STD |
| 27-Jan-2020 | 1093921.6 STD |
| 26-Jan-2020 | 1087042.1 STD |
| 25-Jan-2020 | 1087042.1 STD |
| 24-Jan-2020 | 1087329.3 STD |
| 23-Jan-2020 | 1082135.1 STD |
| 22-Jan-2020 | 1078318.1 STD |
| 21-Jan-2020 | 1077996.4 STD |
| 20-Jan-2020 | 1080356.4 STD |
| 19-Jan-2020 | 1077549.9 STD |
| 18-Jan-2020 | 1077549.9 STD |
| 17-Jan-2020 | 1080020.7 STD |
| 16-Jan-2020 | 1074034 STD |
| 15-Jan-2020 | 1075785 STD |
| 14-Jan-2020 | 1069957.6 STD |
| 13-Jan-2020 | 1072850.5 STD |
| 12-Jan-2020 | 1081550.2 STD |
| 11-Jan-2020 | 1081550.2 STD |
| 10-Jan-2020 | 1079193.7 STD |
| 09-Jan-2020 | 1074826.5 STD |
| 08-Jan-2020 | 1076055 STD |
| 07-Jan-2020 | 1087145.9 STD |
| 06-Jan-2020 | 1082820.3 STD |
| 05-Jan-2020 | 1073660.3 STD |
| 04-Jan-2020 | 1073660.3 STD |
| 03-Jan-2020 | 1071061.5 STD |
| 02-Jan-2020 | 1057126 STD |
| 01-Jan-2020 | 1052277.9 STD |
| 31-Dec-2019 | 1052277.9 STD |
| 30-Dec-2019 | 1048831.1 STD |
| 29-Dec-2019 | 1045699.4 STD |
| 28-Dec-2019 | 1045699.4 STD |
| 27-Dec-2019 | 1046678.8 STD |
| 26-Dec-2019 | 1045529.8 STD |
| 25-Dec-2019 | 1037809.5 STD |
| 24-Dec-2019 | 1037809.5 STD |
| 23-Dec-2019 | 1028244.6 STD |
| 22-Dec-2019 | 1023078.1 STD |
| 21-Dec-2019 | 1023078.1 STD |
| 20-Dec-2019 | 1023157.6 STD |
| 19-Dec-2019 | 1024040.2 STD |
| 18-Dec-2019 | 1021122.9 STD |
| 17-Dec-2019 | 1021198.9 STD |
| 16-Dec-2019 | 1021832.2 STD |
| 15-Dec-2019 | 1021164.4 STD |
| 14-Dec-2019 | 1021164.4 STD |
| 13-Dec-2019 | 1021738.8 STD |
| 12-Dec-2019 | 1016579.3 STD |
| 11-Dec-2019 | 1022250.9 STD |
| 10-Dec-2019 | 1014167.2 STD |
| 09-Dec-2019 | 1010596.1 STD |
| 08-Dec-2019 | 1010367.6 STD |
| 07-Dec-2019 | 1010367.6 STD |
| 06-Dec-2019 | 1010277.7 STD |
| 05-Dec-2019 | 1021122.9 STD |
| 04-Dec-2019 | 1020288.9 STD |
| 03-Dec-2019 | 1023033.1 STD |
| 02-Dec-2019 | 1012565.1 STD |
| 01-Dec-2019 | 1013298.7 STD |
| 30-Nov-2019 | 1013298.7 STD |
| 29-Nov-2019 | 1013298.7 STD |
| 28-Nov-2019 | 1007426.2 STD |
| 27-Nov-2019 | 1007059.4 STD |
| 26-Nov-2019 | 1011952.6 STD |
| 25-Nov-2019 | 1007125.1 STD |
| 24-Nov-2019 | 1012104.8 STD |
| 23-Nov-2019 | 1012104.8 STD |
| 22-Nov-2019 | 1012554.6 STD |
| 21-Nov-2019 | 1013983.9 STD |
| 20-Nov-2019 | 1018932.4 STD |
| 19-Nov-2019 | 1019686.8 STD |
| 18-Nov-2019 | 1018295.7 STD |
| 17-Nov-2019 | 1015997.9 STD |
| 16-Nov-2019 | 1015997.9 STD |
| 15-Nov-2019 | 1015022.1 STD |
| 14-Nov-2019 | 1018153.8 STD |
| 13-Nov-2019 | 1012554.6 STD |
| 12-Nov-2019 | 1009696.3 STD |
| 11-Nov-2019 | 1008357 STD |
| 10-Nov-2019 | 1009284.5 STD |
| 09-Nov-2019 | 1009284.5 STD |
| 08-Nov-2019 | 1011855.6 STD |
| 07-Nov-2019 | 1015748.6 STD |
| 06-Nov-2019 | 1031871.3 STD |
| 05-Nov-2019 | 1027144.1 STD |
| 04-Nov-2019 | 1043754.6 STD |
| 03-Nov-2019 | 1047789.6 STD |
| 02-Nov-2019 | 1047789.6 STD |
| 01-Nov-2019 | 1046817.2 STD |
| 31-Oct-2019 | 1046377.7 STD |
| 30-Oct-2019 | 1035300.5 STD |
| 29-Oct-2019 | 1030466.3 STD |
| 28-Oct-2019 | 1033348.9 STD |
| 27-Oct-2019 | 1041214.6 STD |
| 26-Oct-2019 | 1041214.6 STD |
| 25-Oct-2019 | 1041616 STD |
| 24-Oct-2019 | 1040225 STD |
| 23-Oct-2019 | 1032435.3 STD |
| 22-Oct-2019 | 1030040.6 STD |
| 21-Oct-2019 | 1027116.4 STD |
| 20-Oct-2019 | 1031345.2 STD |
| 19-Oct-2019 | 1031345.2 STD |
| 18-Oct-2019 | 1031632.5 STD |
| 17-Oct-2019 | 1032667.1 STD |
| 16-Oct-2019 | 1031238 STD |
| 15-Oct-2019 | 1025161.3 STD |
| 14-Oct-2019 | 1032816 STD |
| 13-Oct-2019 | 1029289.7 STD |
| 12-Oct-2019 | 1029289.7 STD |
| 11-Oct-2019 | 1029397 STD |
| 10-Oct-2019 | 1033999.4 STD |
| 09-Oct-2019 | 1042685.3 STD |
| 08-Oct-2019 | 1041948.3 STD |
| 07-Oct-2019 | 1033047.8 STD |
| 06-Oct-2019 | 1040993.1 STD |
| 05-Oct-2019 | 1040993.1 STD |
| 04-Oct-2019 | 1041432.6 STD |
| 03-Oct-2019 | 1042294.3 STD |
| 02-Oct-2019 | 1037695.3 STD |
| 01-Oct-2019 | 1024337.7 STD |
| 30-Sep-2019 | 1019506.9 STD |
| 29-Sep-2019 | 1035940.7 STD |
| 28-Sep-2019 | 1035940.7 STD |
| 27-Sep-2019 | 1036494.4 STD |
| 26-Sep-2019 | 1041432.6 STD |
| 25-Sep-2019 | 1041335.8 STD |
| 24-Sep-2019 | 1060337.3 STD |
| 23-Sep-2019 | 1054599.8 STD |
| 22-Sep-2019 | 1049516.3 STD |
| 21-Sep-2019 | 1049516.3 STD |
| 20-Sep-2019 | 1049305.2 STD |
| 19-Sep-2019 | 1037401.1 STD |
| 18-Sep-2019 | 1033262.4 STD |
| 17-Sep-2019 | 1039570.9 STD |
| 16-Sep-2019 | 1036961.6 STD |
| 15-Sep-2019 | 1030532 STD |
| 14-Sep-2019 | 1030532 STD |
| 13-Sep-2019 | 1029268.9 STD |
| 12-Sep-2019 | 1037030.8 STD |
| 11-Sep-2019 | 1035456.3 STD |
| 10-Sep-2019 | 1029673.8 STD |
| 09-Sep-2019 | 1038089.7 STD |
| 08-Sep-2019 | 1043297.9 STD |
| 07-Sep-2019 | 1043297.9 STD |
| 06-Sep-2019 | 1042166.3 STD |
| 05-Sep-2019 | 1050831.4 STD |
| 04-Sep-2019 | 1075816.1 STD |
| 03-Sep-2019 | 1069933.3 STD |
| 02-Sep-2019 | 1058454.8 STD |
| 01-Sep-2019 | 1054053.1 STD |
| 31-Aug-2019 | 1054053.1 STD |
| 30-Aug-2019 | 1054658.7 STD |
| 29-Aug-2019 | 1057589.7 STD |
| 28-Aug-2019 | 1064967.5 STD |
| 27-Aug-2019 | 1067863.9 STD |
| 26-Aug-2019 | 1058167.6 STD |
| 25-Aug-2019 | 1056274.8 STD |
| 24-Aug-2019 | 1056274.8 STD |
| 23-Aug-2019 | 1056624.2 STD |
| 22-Aug-2019 | 1037729.8 STD |
| 21-Aug-2019 | 1039657.4 STD |
| 20-Aug-2019 | 1043560.8 STD |
| 19-Aug-2019 | 1035286.7 STD |
| 18-Aug-2019 | 1046647.6 STD |
| 17-Aug-2019 | 1046647.6 STD |
| 16-Aug-2019 | 1047453.8 STD |
| 15-Aug-2019 | 1054080.8 STD |
| 14-Aug-2019 | 1045965.9 STD |
| 13-Aug-2019 | 1039833.8 STD |
| 12-Aug-2019 | 1046322.2 STD |
| 11-Aug-2019 | 1036376.8 STD |
| 10-Aug-2019 | 1036376.8 STD |
| 09-Aug-2019 | 1036837 STD |
| 08-Aug-2019 | 1040837.4 STD |
| 07-Aug-2019 | 1036328.3 STD |
| 06-Aug-2019 | 1019534.6 STD |
| 05-Aug-2019 | 1011675.7 STD |
| 04-Aug-2019 | 997013.6 STD |
| 03-Aug-2019 | 997013.6 STD |
| 02-Aug-2019 | 996937.4 STD |
| 01-Aug-2019 | 998356.2 STD |
| 31-Jul-2019 | 978492.9 STD |
| 30-Jul-2019 | 990293.3 STD |
| 29-Jul-2019 | 987061.1 STD |
| 28-Jul-2019 | 981659.3 STD |
| 27-Jul-2019 | 981659.3 STD |
| 26-Jul-2019 | 980763 STD |
| 25-Jul-2019 | 978890.9 STD |
| 24-Jul-2019 | 986545.5 STD |
| 23-Jul-2019 | 981074.5 STD |
| 22-Jul-2019 | 986548.9 STD |
| 21-Jul-2019 | 986504 STD |
| 20-Jul-2019 | 986504 STD |
| 19-Jul-2019 | 986126.8 STD |
| 18-Jul-2019 | 1000740.5 STD |
| 17-Jul-2019 | 986687.3 STD |
| 16-Jul-2019 | 971682.6 STD |
| 15-Jul-2019 | 979389.2 STD |
| 14-Jul-2019 | 979672.9 STD |
| 13-Jul-2019 | 979672.9 STD |
| 12-Jul-2019 | 978991.2 STD |
| 11-Jul-2019 | 973852.3 STD |
| 10-Jul-2019 | 981264.7 STD |
| 09-Jul-2019 | 966744.4 STD |
| 08-Jul-2019 | 964093.8 STD |
| 07-Jul-2019 | 968166.7 STD |
| 06-Jul-2019 | 968166.7 STD |
| 05-Jul-2019 | 969194.5 STD |
| 04-Jul-2019 | 979662.5 STD |
| 03-Jul-2019 | 981610.8 STD |
| 02-Jul-2019 | 978582.8 STD |
| 01-Jul-2019 | 958131.3 STD |
| 30-Jun-2019 | 975766 STD |
| 29-Jun-2019 | 975765.7 STD |
| 28-Jun-2019 | 973542.3 STD |
| 27-Jun-2019 | 951886 STD |
| 26-Jun-2019 | 952152.9 STD |
| 25-Jun-2019 | 961994.8 STD |
| 24-Jun-2019 | 959065.5 STD |
| 23-Jun-2019 | 945351.7 STD |
| 22-Jun-2019 | 945351.7 STD |
| 21-Jun-2019 | 945517.2 STD |
| 20-Jun-2019 | 939151.9 STD |
| 19-Jun-2019 | 915430.7 STD |
| 18-Jun-2019 | 909714.1 STD |
| 17-Jun-2019 | 905531.4 STD |
| 16-Jun-2019 | 906342.2 STD |
| 15-Jun-2019 | 906342.2 STD |
| 14-Jun-2019 | 906213.9 STD |
| 13-Jun-2019 | 906585.4 STD |
| 12-Jun-2019 | 900760.7 STD |
| 11-Jun-2019 | 896557.7 STD |
| 10-Jun-2019 | 897618.5 STD |
| 09-Jun-2019 | 906017.9 STD |
| 08-Jun-2019 | 906017.9 STD |
| 07-Jun-2019 | 906264.5 STD |
| 06-Jun-2019 | 901159.4 STD |
| 05-Jun-2019 | 898696.3 STD |
| 04-Jun-2019 | 896050.9 STD |
| 03-Jun-2019 | 895564.4 STD |
| 02-Jun-2019 | 882009.4 STD |
| 01-Jun-2019 | 882009.4 STD |
| 31-May-2019 | 882299.9 STD |
| 30-May-2019 | 870751.8 STD |
| 29-May-2019 | 864974.4 STD |
| 28-May-2019 | 864704 STD |
| 27-May-2019 | 868383.4 STD |
| 26-May-2019 | 868251.5 STD |
| 25-May-2019 | 868251.5 STD |
| 24-May-2019 | 868342.8 STD |
| 23-May-2019 | 867406.9 STD |
| 22-May-2019 | 860656.4 STD |
| 21-May-2019 | 861362.7 STD |
| 20-May-2019 | 863643.2 STD |
| 19-May-2019 | 863423.5 STD |
| 18-May-2019 | 863423.5 STD |
| 17-May-2019 | 863474.3 STD |
| 16-May-2019 | 869447.6 STD |
| 15-May-2019 | 875998.8 STD |
| 14-May-2019 | 876546.2 STD |
| 13-May-2019 | 878208.4 STD |
| 12-May-2019 | 868978.1 STD |
| 11-May-2019 | 868978.1 STD |
| 10-May-2019 | 868819.2 STD |
| 09-May-2019 | 867613.1 STD |
| 08-May-2019 | 865332.5 STD |
| 07-May-2019 | 867947.5 STD |
| 06-May-2019 | 865116.3 STD |
| 05-May-2019 | 864183.7 STD |
| 04-May-2019 | 864183.7 STD |
| 03-May-2019 | 863842.5 STD |
| 02-May-2019 | 858875.9 STD |
| 01-May-2019 | 862534.9 STD |
| 30-Apr-2019 | 867271.8 STD |
| 29-Apr-2019 | 864869.6 STD |
| 28-Apr-2019 | 868880.1 STD |
| 27-Apr-2019 | 868880.1 STD |
| 26-Apr-2019 | 868883.4 STD |
| 25-Apr-2019 | 863386.4 STD |
| 24-Apr-2019 | 862119.4 STD |
| 23-Apr-2019 | 859801.7 STD |
| 22-Apr-2019 | 861585.5 STD |
| 21-Apr-2019 | 862028.2 STD |
| 20-Apr-2019 | 862028.2 STD |
| 19-Apr-2019 | 862028.2 STD |
| 18-Apr-2019 | 861626.1 STD |
| 17-Apr-2019 | 861224.1 STD |
| 16-Apr-2019 | 862318.7 STD |
| 15-Apr-2019 | 870346.4 STD |
| 14-Apr-2019 | 872265.5 STD |
| 13-Apr-2019 | 872265.5 STD |
| 12-Apr-2019 | 872207.9 STD |
| 11-Apr-2019 | 872968.1 STD |
| 10-Apr-2019 | 884161.6 STD |
| 09-Apr-2019 | 881556.7 STD |
| 08-Apr-2019 | 876998.8 STD |
| 07-Apr-2019 | 872772.3 STD |
| 06-Apr-2019 | 872772.3 STD |
| 05-Apr-2019 | 872890.4 STD |
| 04-Apr-2019 | 874086.4 STD |
| 03-Apr-2019 | 871714.6 STD |
| 02-Apr-2019 | 872792.4 STD |
| 01-Apr-2019 | 869724.7 STD |
| 31-Mar-2019 | 873157.3 STD |
| 30-Mar-2019 | 873157.3 STD |
| 29-Mar-2019 | 873154 STD |
| 28-Mar-2019 | 872268.8 STD |
| 27-Mar-2019 | 884982.5 STD |
| 26-Mar-2019 | 889567.4 STD |
| 25-Mar-2019 | 893638.6 STD |
| 24-Mar-2019 | 887391.5 STD |
| 23-Mar-2019 | 887391.5 STD |
| 22-Mar-2019 | 887442.2 STD |
| 21-Mar-2019 | 884627.8 STD |
| 20-Mar-2019 | 887803.7 STD |
| 19-Mar-2019 | 882779.6 STD |
| 18-Mar-2019 | 880286.2 STD |
| 17-Mar-2019 | 880009.2 STD |
| 16-Mar-2019 | 880009.2 STD |
| 15-Mar-2019 | 879640.9 STD |
| 14-Mar-2019 | 875894 STD |
| 13-Mar-2019 | 885594 STD |
| 12-Mar-2019 | 879823.3 STD |
| 11-Mar-2019 | 873914.2 STD |
| 10-Mar-2019 | 877313.1 STD |
| 09-Mar-2019 | 877313.1 STD |
| 08-Mar-2019 | 878208.4 STD |
| 07-Mar-2019 | 868626.7 STD |
| 06-Mar-2019 | 868846.3 STD |
| 05-Mar-2019 | 869657.1 STD |
| 04-Mar-2019 | 869974.7 STD |
| 03-Mar-2019 | 873826.3 STD |
| 02-Mar-2019 | 873826.3 STD |
| 01-Mar-2019 | 874110.2 STD |
| 28-Feb-2019 | 887952.3 STD |
| 27-Feb-2019 | 891520.2 STD |
| 26-Feb-2019 | 897993.6 STD |
| 25-Feb-2019 | 897368.6 STD |
| 24-Feb-2019 | 897230 STD |
| 23-Feb-2019 | 897230 STD |
| 22-Feb-2019 | 897247 STD |
| 21-Feb-2019 | 896219.9 STD |
| 20-Feb-2019 | 905994.1 STD |
| 19-Feb-2019 | 905723.9 STD |
| 18-Feb-2019 | 896382 STD |
| 17-Feb-2019 | 892864.8 STD |
| 16-Feb-2019 | 892864.8 STD |
| 15-Feb-2019 | 892946 STD |
| 14-Feb-2019 | 887050.2 STD |
| 13-Feb-2019 | 882303.3 STD |
| 12-Feb-2019 | 885877.9 STD |
| 11-Feb-2019 | 884408.2 STD |
| 10-Feb-2019 | 887894.9 STD |
| 09-Feb-2019 | 887894.9 STD |
| 08-Feb-2019 | 888699 STD |
| 07-Feb-2019 | 885918.4 STD |
| 06-Feb-2019 | 883360.8 STD |
| 05-Feb-2019 | 888256.4 STD |
| 04-Feb-2019 | 887705.7 STD |
| 03-Feb-2019 | 890581 STD |
| 02-Feb-2019 | 890581 STD |
| 01-Feb-2019 | 890520.1 STD |
| 31-Jan-2019 | 892614.9 STD |
| 30-Jan-2019 | 892091.1 STD |
| 29-Jan-2019 | 886046.8 STD |
| 28-Jan-2019 | 880168 STD |
| 27-Jan-2019 | 880546.4 STD |
| 26-Jan-2019 | 880546.4 STD |
| 25-Jan-2019 | 877167.8 STD |
| 24-Jan-2019 | 865143.3 STD |
| 23-Jan-2019 | 867109.6 STD |
| 22-Jan-2019 | 868282.1 STD |
| 21-Jan-2019 | 865089.2 STD |
| 20-Jan-2019 | 865852.8 STD |
| 19-Jan-2019 | 865852.8 STD |
| 18-Jan-2019 | 866440.7 STD |
| 17-Jan-2019 | 872897.2 STD |
| 16-Jan-2019 | 873708.2 STD |
| 15-Jan-2019 | 872137 STD |
| 14-Jan-2019 | 872758.7 STD |
| 13-Jan-2019 | 870177.4 STD |
| 12-Jan-2019 | 870177.4 STD |
| 11-Jan-2019 | 870245 STD |
| 10-Jan-2019 | 870045.6 STD |
| 09-Jan-2019 | 872846.5 STD |
| 08-Jan-2019 | 868305.7 STD |
| 07-Jan-2019 | 870434.1 STD |
| 06-Jan-2019 | 868265.1 STD |
| 05-Jan-2019 | 868265.1 STD |
| 04-Jan-2019 | 868011.7 STD |
| 03-Jan-2019 | 873914.2 STD |
| 02-Jan-2019 | 865910.3 STD |
| 01-Jan-2019 | 864987.9 STD |
| 31-Dec-2018 | 864987.9 STD |
| 30-Dec-2018 | 864947.3 STD |
| 29-Dec-2018 | 864947.3 STD |
| 28-Dec-2018 | 864947.3 STD |
| 27-Dec-2018 | 862602.6 STD |
| 26-Dec-2018 | 855122.3 STD |
| 25-Dec-2018 | 857818.4 STD |
| 24-Dec-2018 | 857818.4 STD |
| 23-Dec-2018 | 848527.2 STD |
| 22-Dec-2018 | 848527.2 STD |
| 21-Dec-2018 | 848534 STD |
| 20-Dec-2018 | 853757.3 STD |
| 19-Dec-2018 | 839878 STD |
| 18-Dec-2018 | 844067.4 STD |
| 17-Dec-2018 | 841932.1 STD |
| 16-Dec-2018 | 836722.3 STD |
| 15-Dec-2018 | 836722.3 STD |
| 14-Dec-2018 | 836911.5 STD |
| 13-Dec-2018 | 839127.8 STD |
| 12-Dec-2018 | 841661.8 STD |
| 11-Dec-2018 | 839648.2 STD |
| 10-Dec-2018 | 840053.6 STD |
| 09-Dec-2018 | 843337.7 STD |
| 08-Dec-2018 | 843337.7 STD |
| 07-Dec-2018 | 844635 STD |
| 06-Dec-2018 | 836337.1 STD |
| 05-Dec-2018 | 835877.7 STD |
| 04-Dec-2018 | 836627.7 STD |
| 03-Dec-2018 | 831897.6 STD |
| 02-Dec-2018 | 825958 STD |
| 01-Dec-2018 | 825958 STD |
| 30-Nov-2018 | 825958 STD |
| 29-Nov-2018 | 827600 STD |
| 28-Nov-2018 | 825545.8 STD |
| 27-Nov-2018 | 819788.6 STD |
| 26-Nov-2018 | 825687.8 STD |
| 25-Nov-2018 | 826491.8 STD |
| 24-Nov-2018 | 826491.8 STD |
| 23-Nov-2018 | 826491.8 STD |
| 22-Nov-2018 | 829444.7 STD |
| 21-Nov-2018 | 828992 STD |
| 20-Nov-2018 | 825302.6 STD |
| 19-Nov-2018 | 827059.4 STD |
| 18-Nov-2018 | 825383.6 STD |
| 17-Nov-2018 | 825383.6 STD |
| 16-Nov-2018 | 825822.9 STD |
| 15-Nov-2018 | 820180.6 STD |
| 14-Nov-2018 | 819261.6 STD |
| 13-Nov-2018 | 811031.3 STD |
| 12-Nov-2018 | 812213.8 STD |
| 11-Nov-2018 | 817268.2 STD |
| 10-Nov-2018 | 817268.2 STD |
| 09-Nov-2018 | 817220.9 STD |
| 08-Nov-2018 | 825181 STD |
| 07-Nov-2018 | 829275.8 STD |
| 06-Nov-2018 | 827931.1 STD |
| 05-Nov-2018 | 831208.4 STD |
| 04-Nov-2018 | 833107.2 STD |
| 03-Nov-2018 | 833107.2 STD |
| 02-Nov-2018 | 833215.3 STD |
| 01-Nov-2018 | 835269.5 STD |
| 31-Oct-2018 | 821923.9 STD |
| 30-Oct-2018 | 827005.4 STD |
| 29-Oct-2018 | 830870.5 STD |
| 28-Oct-2018 | 833168 STD |
| 27-Oct-2018 | 833168 STD |
| 26-Oct-2018 | 833647.7 STD |
| 25-Oct-2018 | 831803 STD |
| 24-Oct-2018 | 832600.4 STD |
| 23-Oct-2018 | 831424.7 STD |
| 22-Oct-2018 | 830066.1 STD |
| 21-Oct-2018 | 831591 STD |
| 20-Oct-2018 | 832049.1 STD |
| 19-Oct-2018 | 831749.3 STD |
| 18-Oct-2018 | 831759.4 STD |
| 17-Oct-2018 | 829715.4 STD |
| 16-Oct-2018 | 829902 STD |
| 15-Oct-2018 | 831439.9 STD |
| 14-Oct-2018 | 825628.6 STD |
| 13-Oct-2018 | 823987.4 STD |
| 12-Oct-2018 | 825597.1 STD |
| 11-Oct-2018 | 828539.9 STD |
| 10-Oct-2018 | 809256.1 STD |
| 09-Oct-2018 | 807571 STD |
| 08-Oct-2018 | 806477.5 STD |
| 07-Oct-2018 | 815889.2 STD |
| 06-Oct-2018 | 815903.5 STD |
| 05-Oct-2018 | 816792.4 STD |
| 04-Oct-2018 | 813901.8 STD |
| 03-Oct-2018 | 812814.5 STD |
| 02-Oct-2018 | 814502.2 STD |
| 01-Oct-2018 | 803888.9 STD |
| 30-Sep-2018 | 805598.4 STD |
| 29-Sep-2018 | 805598.4 STD |
| 28-Sep-2018 | 805253.8 STD |
| 27-Sep-2018 | 800077.8 STD |
| 26-Sep-2018 | 807537.7 STD |
| 25-Sep-2018 | 811653 STD |
| 24-Sep-2018 | 810166.3 STD |
| 23-Sep-2018 | 809990.6 STD |
| 22-Sep-2018 | 809990.6 STD |
| 21-Sep-2018 | 810058.3 STD |
| 20-Sep-2018 | 815862.7 STD |
| 19-Sep-2018 | 813261.2 STD |
| 18-Sep-2018 | 809828.5 STD |
| 17-Sep-2018 | 811511 STD |
| 16-Sep-2018 | 806206.6 STD |
| 15-Sep-2018 | 806206.6 STD |
| 14-Sep-2018 | 806936.4 STD |
| 13-Sep-2018 | 812470.6 STD |
| 12-Sep-2018 | 814889.6 STD |
| 11-Sep-2018 | 808875.7 STD |
| 10-Sep-2018 | 808004 STD |
| 09-Sep-2018 | 808301.3 STD |
| 08-Sep-2018 | 808301.3 STD |
| 07-Sep-2018 | 808463.5 STD |
| 06-Sep-2018 | 811038 STD |
| 05-Sep-2018 | 808828.4 STD |
| 04-Sep-2018 | 806375.5 STD |
| 03-Sep-2018 | 811477.3 STD |
| 02-Sep-2018 | 811409.7 STD |
| 01-Sep-2018 | 811409.7 STD |
| 31-Aug-2018 | 810375.8 STD |
| 30-Aug-2018 | 811200.2 STD |
| 29-Aug-2018 | 815241 STD |
| 28-Aug-2018 | 811727.3 STD |
| 27-Aug-2018 | 818085.9 STD |
| 26-Aug-2018 | 814450.5 STD |
| 25-Aug-2018 | 814450.5 STD |
| 24-Aug-2018 | 814599.1 STD |
| 23-Aug-2018 | 801165.7 STD |
| 22-Aug-2018 | 808808.1 STD |
| 21-Aug-2018 | 806862 STD |
| 20-Aug-2018 | 803970 STD |
| 19-Aug-2018 | 800395.4 STD |
| 18-Aug-2018 | 800395.4 STD |
| 17-Aug-2018 | 799868.3 STD |
| 16-Aug-2018 | 793198.9 STD |
| 15-Aug-2018 | 794280 STD |
| 14-Aug-2018 | 807004 STD |
| 13-Aug-2018 | 806429.6 STD |
| 12-Aug-2018 | 818437.2 STD |
| 11-Aug-2018 | 818437.2 STD |
| 10-Aug-2018 | 818862.9 STD |
| 09-Aug-2018 | 819025.1 STD |
| 08-Aug-2018 | 820207.6 STD |
| 07-Aug-2018 | 817849.3 STD |
| 06-Aug-2018 | 815592.4 STD |
| 05-Aug-2018 | 819721.1 STD |
| 04-Aug-2018 | 819721.1 STD |
| 03-Aug-2018 | 820275.2 STD |
| 02-Aug-2018 | 816862.8 STD |
| 01-Aug-2018 | 820953.6 STD |
| 31-Jul-2018 | 825269.5 STD |
| 30-Jul-2018 | 822928.9 STD |
| 29-Jul-2018 | 825552.5 STD |
| 28-Jul-2018 | 825587.8 STD |
| 27-Jul-2018 | 825546.1 STD |
| 26-Jul-2018 | 825891.9 STD |
| 25-Jul-2018 | 828717.9 STD |
| 24-Jul-2018 | 826024.2 STD |
| 23-Jul-2018 | 825389.2 STD |
| 22-Jul-2018 | 828869.4 STD |
| 21-Jul-2018 | 828869.4 STD |
| 20-Jul-2018 | 828356.5 STD |
| 19-Jul-2018 | 825871 STD |
| 18-Jul-2018 | 829238.1 STD |
| 17-Jul-2018 | 828677.2 STD |
| 16-Jul-2018 | 836060.2 STD |
| 15-Jul-2018 | 836564.5 STD |
| 14-Jul-2018 | 836747.6 STD |
| 13-Jul-2018 | 836760.4 STD |
| 12-Jul-2018 | 838635.8 STD |
| 11-Jul-2018 | 834937.2 STD |
| 10-Jul-2018 | 842027.7 STD |
| 09-Jul-2018 | 843800.7 STD |
| 08-Jul-2018 | 841646.7 STD |
| 07-Jul-2018 | 842838.6 STD |
| 06-Jul-2018 | 844911.3 STD |
| 05-Jul-2018 | 848947.6 STD |
| 04-Jul-2018 | 850078.1 STD |
| 03-Jul-2018 | 846308.9 STD |
| 02-Jul-2018 | 838709.6 STD |
| 01-Jul-2018 | 846244.9 STD |
| 30-Jun-2018 | 846147.2 STD |
| 29-Jun-2018 | 848114 STD |
| 28-Jun-2018 | 847796.4 STD |
| 27-Jun-2018 | 848801.9 STD |
| 26-Jun-2018 | 850288.6 STD |
| 25-Jun-2018 | 853311.3 STD |
| 24-Jun-2018 | 856882.8 STD |
| 23-Jun-2018 | 858074.4 STD |
| 22-Jun-2018 | 860310.7 STD |
| 21-Jun-2018 | 860204.8 STD |
| 20-Jun-2018 | 862235.7 STD |
| 19-Jun-2018 | 865633.5 STD |
| 18-Jun-2018 | 867103.6 STD |
| 17-Jun-2018 | 867369.5 STD |
| 16-Jun-2018 | 866717.4 STD |
| 15-Jun-2018 | 862886.6 STD |
| 14-Jun-2018 | 878025.1 STD |
| 13-Jun-2018 | 868792 STD |
| 12-Jun-2018 | 867565.8 STD |
| 11-Jun-2018 | 869029.6 STD |
| 10-Jun-2018 | 868832 STD |
| 09-Jun-2018 | 868484.7 STD |
| 08-Jun-2018 | 867746.7 STD |
| 07-Jun-2018 | 867279.7 STD |
| 06-Jun-2018 | 870450.7 STD |
| 05-Jun-2018 | 872349.1 STD |
| 04-Jun-2018 | 870950.8 STD |
| 03-Jun-2018 | 872928.1 STD |
| 02-Jun-2018 | 872306.2 STD |
| 01-Jun-2018 | 873705.7 STD |
| 31-May-2018 | 878308.1 STD |
| 30-May-2018 | 881294.3 STD |
| 29-May-2018 | 882632.4 STD |
| 28-May-2018 | 876998.5 STD |
| 27-May-2018 | 877496 STD |
| 26-May-2018 | 876956.9 STD |
| 25-May-2018 | 875375.9 STD |
| 24-May-2018 | 875356.6 STD |
| 23-May-2018 | 865739.5 STD |
| 22-May-2018 | 861729.6 STD |
| 21-May-2018 | 861478.7 STD |
| 20-May-2018 | 861574.3 STD |
| 19-May-2018 | 861227.5 STD |
| 18-May-2018 | 861138.9 STD |
| 17-May-2018 | 859556.7 STD |
| 16-May-2018 | 856078.9 STD |
| 15-May-2018 | 854318.5 STD |
| 14-May-2018 | 865762.7 STD |
| 13-May-2018 | 867925.2 STD |
| 12-May-2018 | 868874.2 STD |
| 11-May-2018 | 871191.6 STD |
| 10-May-2018 | 873650.4 STD |
| 09-May-2018 | 869694.8 STD |
| 08-May-2018 | 868979.9 STD |
| 07-May-2018 | 865758.6 STD |
| 06-May-2018 | 865268.2 STD |
| 05-May-2018 | 864866.8 STD |
| 04-May-2018 | 864458.7 STD |
| 03-May-2018 | 859724.8 STD |
This page presents a tabular representation of historical data, detailing the gold prices in St. Tome and Principe from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in St. Tome and Principe, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from St. Tome and Principe Dobra to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the St. Tome and Principe Dobra (STD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.