Last 12 Months Gold Prices in St. Tome and Principe
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1875089.2 STD |
| 20-Dec-2024 | 1875195.6 STD |
| 19-Dec-2024 | 1855490.6 STD |
| 18-Dec-2024 | 1849210.7 STD |
| 17-Dec-2024 | 1892676.2 STD |
| 16-Dec-2024 | 1897489.8 STD |
| 15-Dec-2024 | 1894457.1 STD |
| 14-Dec-2024 | 1894457.1 STD |
| 13-Dec-2024 | 1894457.1 STD |
| 12-Dec-2024 | 1917445.2 STD |
| 11-Dec-2024 | 1944302.8 STD |
| 10-Dec-2024 | 1927008 STD |
| 09-Dec-2024 | 1902775.5 STD |
| 08-Dec-2024 | 1883463.9 STD |
| 07-Dec-2024 | 1883463.9 STD |
| 06-Dec-2024 | 1883463.9 STD |
| 05-Dec-2024 | 1882805.8 STD |
| 04-Dec-2024 | 1895322.6 STD |
| 03-Dec-2024 | 1890945.3 STD |
| 02-Dec-2024 | 1887383.4 STD |
| 01-Dec-2024 | 1896102.2 STD |
| 30-Nov-2024 | 1896102.2 STD |
| 29-Nov-2024 | 1896102.2 STD |
| 28-Nov-2024 | 1886589.4 STD |
| 27-Nov-2024 | 1885066.1 STD |
| 26-Nov-2024 | 1882934.6 STD |
| 25-Nov-2024 | 1878171 STD |
| 24-Nov-2024 | 1939796.7 STD |
| 23-Nov-2024 | 1939796.7 STD |
| 22-Nov-2024 | 1939796.7 STD |
| 21-Nov-2024 | 1909706.2 STD |
| 20-Nov-2024 | 1895022.2 STD |
| 19-Nov-2024 | 1882920.3 STD |
| 18-Nov-2024 | 1868415.1 STD |
| 17-Nov-2024 | 1833239.4 STD |
| 16-Nov-2024 | 1833239.4 STD |
| 15-Nov-2024 | 1832195 STD |
| 14-Nov-2024 | 1835070.3 STD |
| 13-Nov-2024 | 1840935.4 STD |
| 12-Nov-2024 | 1858401.7 STD |
| 11-Nov-2024 | 1874008.4 STD |
| 10-Nov-2024 | 1919927.1 STD |
| 09-Nov-2024 | 1919927.1 STD |
| 08-Nov-2024 | 1919734 STD |
| 07-Nov-2024 | 1937064.4 STD |
| 06-Nov-2024 | 1902110.2 STD |
| 05-Nov-2024 | 1962663.1 STD |
| 04-Nov-2024 | 1957313 STD |
| 03-Nov-2024 | 1957234.3 STD |
| 02-Nov-2024 | 1957234.3 STD |
| 01-Nov-2024 | 1955932.5 STD |
| 31-Oct-2024 | 1962634.4 STD |
| 30-Oct-2024 | 1993783.4 STD |
| 29-Oct-2024 | 1984671.2 STD |
| 28-Oct-2024 | 1961540.1 STD |
| 27-Oct-2024 | 1965059 STD |
| 26-Oct-2024 | 1965059 STD |
| 25-Oct-2024 | 1963600.1 STD |
| 24-Oct-2024 | 1957091.3 STD |
| 23-Oct-2024 | 1942300 STD |
| 22-Oct-2024 | 1966174.9 STD |
| 21-Oct-2024 | 1945189.7 STD |
| 20-Oct-2024 | 1946519.9 STD |
| 19-Oct-2024 | 1946519.9 STD |
| 18-Oct-2024 | 1946519.9 STD |
| 17-Oct-2024 | 1926178.4 STD |
| 16-Oct-2024 | 1912467.2 STD |
| 15-Oct-2024 | 1904441.9 STD |
| 14-Oct-2024 | 1894686.1 STD |
| 13-Oct-2024 | 1900243.5 STD |
| 12-Oct-2024 | 1900243.5 STD |
| 11-Oct-2024 | 1900243.5 STD |
| 10-Oct-2024 | 1881082.1 STD |
| 09-Oct-2024 | 1865232.3 STD |
| 08-Oct-2024 | 1875209.9 STD |
| 07-Oct-2024 | 1890129.9 STD |
| 06-Oct-2024 | 1896831.8 STD |
| 05-Oct-2024 | 1896831.8 STD |
| 04-Oct-2024 | 1896831.8 STD |
| 03-Oct-2024 | 1899843 STD |
| 02-Oct-2024 | 1901702.7 STD |
| 01-Oct-2024 | 1905021.3 STD |
| 30-Sep-2024 | 1884536.8 STD |
| 29-Sep-2024 | 1897962 STD |
| 28-Sep-2024 | 1897962 STD |
| 27-Sep-2024 | 1897962 STD |
| 26-Sep-2024 | 1911429.9 STD |
| 25-Sep-2024 | 1900651.3 STD |
| 24-Sep-2024 | 1900658.4 STD |
| 23-Sep-2024 | 1880216.7 STD |
| 22-Sep-2024 | 1874866.6 STD |
| 21-Sep-2024 | 1874866.6 STD |
| 20-Sep-2024 | 1874866.6 STD |
| 19-Sep-2024 | 1850219.3 STD |
| 18-Sep-2024 | 1830435.5 STD |
| 17-Sep-2024 | 1837766.8 STD |
| 16-Sep-2024 | 1847208.1 STD |
| 15-Sep-2024 | 1845841.9 STD |
| 14-Sep-2024 | 1845841.9 STD |
| 13-Sep-2024 | 1845841.9 STD |
| 12-Sep-2024 | 1830178.1 STD |
| 11-Sep-2024 | 1796554.4 STD |
| 10-Sep-2024 | 1800116.3 STD |
| 09-Sep-2024 | 1792713.4 STD |
| 08-Sep-2024 | 1786347.8 STD |
| 07-Sep-2024 | 1786347.8 STD |
| 06-Sep-2024 | 1785475.2 STD |
| 05-Sep-2024 | 1800266.5 STD |
| 04-Sep-2024 | 1785089 STD |
| 03-Sep-2024 | 1783129.2 STD |
| 02-Sep-2024 | 1791554.8 STD |
| 01-Sep-2024 | 1790603.5 STD |
| 31-Aug-2024 | 1790603.5 STD |
| 30-Aug-2024 | 1789924 STD |
| 29-Aug-2024 | 1803427.8 STD |
| 28-Aug-2024 | 1791419 STD |
| 27-Aug-2024 | 1805766.7 STD |
| 26-Aug-2024 | 1801088.9 STD |
| 25-Aug-2024 | 1797126.6 STD |
| 24-Aug-2024 | 1797126.6 STD |
| 23-Aug-2024 | 1795996.5 STD |
| 22-Aug-2024 | 1777249.9 STD |
| 21-Aug-2024 | 1796969.1 STD |
| 20-Aug-2024 | 1798220.8 STD |
| 19-Aug-2024 | 1791168.6 STD |
| 18-Aug-2024 | 1793807.8 STD |
| 17-Aug-2024 | 1793807.8 STD |
| 16-Aug-2024 | 1793836.4 STD |
| 15-Aug-2024 | 1757137.1 STD |
| 14-Aug-2024 | 1750757.2 STD |
| 13-Aug-2024 | 1763116.6 STD |
| 12-Aug-2024 | 1768545.2 STD |
| 11-Aug-2024 | 1738912.7 STD |
| 10-Aug-2024 | 1738912.7 STD |
| 09-Aug-2024 | 1738977.1 STD |
| 08-Aug-2024 | 1736316.4 STD |
| 07-Aug-2024 | 1704459.3 STD |
| 06-Aug-2024 | 1710431.5 STD |
| 05-Aug-2024 | 1724042.7 STD |
| 04-Aug-2024 | 1747159.5 STD |
| 03-Aug-2024 | 1747159.5 STD |
| 02-Aug-2024 | 1747295.3 STD |
| 01-Aug-2024 | 1749798.7 STD |
| 31-Jul-2024 | 1750721.4 STD |
| 30-Jul-2024 | 1724407.5 STD |
| 29-Jul-2024 | 1705224.7 STD |
| 28-Jul-2024 | 1707949.6 STD |
| 27-Jul-2024 | 1707949.6 STD |
| 26-Jul-2024 | 1707949.6 STD |
| 25-Jul-2024 | 1691205.8 STD |
| 24-Jul-2024 | 1714551.4 STD |
| 23-Jul-2024 | 1723520.6 STD |
| 22-Jul-2024 | 1714036.4 STD |
| 21-Jul-2024 | 1715710.1 STD |
| 20-Jul-2024 | 1715710.1 STD |
| 19-Jul-2024 | 1715710.1 STD |
| 18-Jul-2024 | 1748861.8 STD |
| 17-Jul-2024 | 1758610.6 STD |
| 16-Jul-2024 | 1765791.7 STD |
| 15-Jul-2024 | 1732590 STD |
| 14-Jul-2024 | 1724550.5 STD |
| 13-Jul-2024 | 1724550.5 STD |
| 12-Jul-2024 | 1725001.2 STD |
| 11-Jul-2024 | 1727626.1 STD |
| 10-Jul-2024 | 1696126.6 STD |
| 09-Jul-2024 | 1690955.4 STD |
| 08-Jul-2024 | 1688130.2 STD |
| 07-Jul-2024 | 1710646.1 STD |
| 06-Jul-2024 | 1710646.1 STD |
| 05-Jul-2024 | 1710646.1 STD |
| 04-Jul-2024 | 1685984.5 STD |
| 03-Jul-2024 | 1686578.2 STD |
| 02-Jul-2024 | 1667237.9 STD |
| 01-Jul-2024 | 1668224.9 STD |
| 30-Jun-2024 | 1662317.1 STD |
| 29-Jun-2024 | 1663246.8 STD |
| 28-Jun-2024 | 1663246.8 STD |
| 27-Jun-2024 | 1664462.8 STD |
| 26-Jun-2024 | 1644013.9 STD |
| 25-Jun-2024 | 1660214.2 STD |
| 24-Jun-2024 | 1667545.4 STD |
| 23-Jun-2024 | 1660064 STD |
| 22-Jun-2024 | 1660400.1 STD |
| 21-Jun-2024 | 1660400.1 STD |
| 20-Jun-2024 | 1687722.5 STD |
| 19-Jun-2024 | 1666537 STD |
| 18-Jun-2024 | 1665793.1 STD |
| 17-Jun-2024 | 1659398.8 STD |
| 16-Jun-2024 | 1665843.2 STD |
| 15-Jun-2024 | 1668511.1 STD |
| 14-Jun-2024 | 1668117.7 STD |
| 13-Jun-2024 | 1647361.2 STD |
| 12-Jun-2024 | 1660843.7 STD |
| 11-Jun-2024 | 1656831.1 STD |
| 10-Jun-2024 | 1651996 STD |
| 09-Jun-2024 | 1643219.9 STD |
| 08-Jun-2024 | 1640795.3 STD |
| 07-Jun-2024 | 1638928.4 STD |
| 06-Jun-2024 | 1700096.3 STD |
| 05-Jun-2024 | 1685963 STD |
| 04-Jun-2024 | 1665192.2 STD |
| 03-Jun-2024 | 1681042.2 STD |
| 02-Jun-2024 | 1664098.1 STD |
| 01-Jun-2024 | 1666114.9 STD |
| 31-May-2024 | 1666114.9 STD |
| 30-May-2024 | 1676314.3 STD |
| 29-May-2024 | 1672173 STD |
| 28-May-2024 | 1687093.1 STD |
| 27-May-2024 | 1682036.3 STD |
| 26-May-2024 | 1673067.1 STD |
| 25-May-2024 | 1669448.1 STD |
| 24-May-2024 | 1669591.1 STD |
| 23-May-2024 | 1667488.3 STD |
| 22-May-2024 | 1702885.8 STD |
| 21-May-2024 | 1732203.7 STD |
| 20-May-2024 | 1736831.4 STD |
| 19-May-2024 | 1729779 STD |
| 18-May-2024 | 1727061 STD |
| 17-May-2024 | 1729299.8 STD |
| 16-May-2024 | 1701433.9 STD |
| 15-May-2024 | 1708750.8 STD |
| 14-May-2024 | 1685984.5 STD |
| 13-May-2024 | 1672273.3 STD |
| 12-May-2024 | 1689167.3 STD |
| 11-May-2024 | 1689131.7 STD |
| 10-May-2024 | 1689131.7 STD |
| 09-May-2024 | 1678875 STD |
| 08-May-2024 | 1651745.8 STD |
| 07-May-2024 | 1655858.4 STD |
| 06-May-2024 | 1663568.8 STD |
| 05-May-2024 | 1646638.8 STD |
| 04-May-2024 | 1646345.6 STD |
| 03-May-2024 | 1646789 STD |
| 02-May-2024 | 1647511.4 STD |
| 01-May-2024 | 1660629 STD |
| 30-Apr-2024 | 1639464.9 STD |
| 29-Apr-2024 | 1668654.1 STD |
| 28-Apr-2024 | 1670478 STD |
| 27-Apr-2024 | 1672344.7 STD |
| 26-Apr-2024 | 1671321.9 STD |
| 25-Apr-2024 | 1668303.6 STD |
| 24-Apr-2024 | 1658089.9 STD |
| 23-Apr-2024 | 1661544.6 STD |
| 22-Apr-2024 | 1666229.5 STD |
| 21-Apr-2024 | 1706218.8 STD |
| 20-Apr-2024 | 1711146.8 STD |
| 19-Apr-2024 | 1709437.4 STD |
| 18-Apr-2024 | 1701820.1 STD |
| 17-Apr-2024 | 1691305.9 STD |
| 16-Apr-2024 | 1706404.8 STD |
| 15-Apr-2024 | 1705975.6 STD |
| 14-Apr-2024 | 1686084.7 STD |
| 13-Apr-2024 | 1676829.3 STD |
| 12-Apr-2024 | 1675728 STD |
| 11-Apr-2024 | 1698422.7 STD |
| 10-Apr-2024 | 1670292 STD |
| 09-Apr-2024 | 1682072.1 STD |
| 08-Apr-2024 | 1673081.4 STD |
| 07-Apr-2024 | 1653784.1 STD |
| 06-Apr-2024 | 1666472.6 STD |
| 05-Apr-2024 | 1664884.7 STD |
| 04-Apr-2024 | 1638749.6 STD |
| 03-Apr-2024 | 1645551.6 STD |
| 02-Apr-2024 | 1632963.4 STD |
| 01-Apr-2024 | 1610447.5 STD |
| 31-Mar-2024 | 1600333.8 STD |
| 30-Mar-2024 | 1598123.8 STD |
| 29-Mar-2024 | 1598123.8 STD |
| 28-Mar-2024 | 1598123.8 STD |
| 27-Mar-2024 | 1569864.4 STD |
| 26-Mar-2024 | 1558356.1 STD |
| 25-Mar-2024 | 1553964.4 STD |
| 24-Mar-2024 | 1548864.7 STD |
| 23-Mar-2024 | 1548864.7 STD |
| 22-Mar-2024 | 1548864.7 STD |
| 21-Mar-2024 | 1560423 STD |
| 20-Mar-2024 | 1562490.2 STD |
| 19-Mar-2024 | 1543464.6 STD |
| 18-Mar-2024 | 1544737.8 STD |
| 17-Mar-2024 | 1542041.3 STD |
| 16-Mar-2024 | 1542041.3 STD |
| 15-Mar-2024 | 1542978.3 STD |
| 14-Mar-2024 | 1547269.8 STD |
| 13-Mar-2024 | 1554221.9 STD |
| 12-Mar-2024 | 1542355.9 STD |
| 11-Mar-2024 | 1560287.2 STD |
| 10-Mar-2024 | 1557211.6 STD |
| 09-Mar-2024 | 1557211.6 STD |
| 08-Mar-2024 | 1556346.2 STD |
| 07-Mar-2024 | 1544466 STD |
| 06-Mar-2024 | 1533951.8 STD |
| 05-Mar-2024 | 1523273.2 STD |
| 04-Mar-2024 | 1513345.7 STD |
| 03-Mar-2024 | 1490157.3 STD |
| 02-Mar-2024 | 1490157.3 STD |
| 01-Mar-2024 | 1490622.3 STD |
| 29-Feb-2024 | 1462799.2 STD |
| 28-Feb-2024 | 1454416.5 STD |
| 27-Feb-2024 | 1451777.3 STD |
| 26-Feb-2024 | 1452707.1 STD |
| 25-Feb-2024 | 1455875.6 STD |
| 24-Feb-2024 | 1456247.6 STD |
| 23-Feb-2024 | 1457184.5 STD |
| 22-Feb-2024 | 1446906.4 STD |
| 21-Feb-2024 | 1449409.8 STD |
| 20-Feb-2024 | 1448007.9 STD |
| 19-Feb-2024 | 1443366 STD |
| 18-Feb-2024 | 1440118.7 STD |
| 17-Feb-2024 | 1440118.7 STD |
| 16-Feb-2024 | 1438995.8 STD |
| 15-Feb-2024 | 1433424.1 STD |
| 14-Feb-2024 | 1424254.6 STD |
| 13-Feb-2024 | 1424977 STD |
| 12-Feb-2024 | 1444403.1 STD |
| 11-Feb-2024 | 1448143.9 STD |
| 10-Feb-2024 | 1448143.9 STD |
| 09-Feb-2024 | 1448029.4 STD |
| 08-Feb-2024 | 1454044.6 STD |
| 07-Feb-2024 | 1455754 STD |
| 06-Feb-2024 | 1456748.2 STD |
| 05-Feb-2024 | 1448458.5 STD |
| 04-Feb-2024 | 1459008.4 STD |
| 03-Feb-2024 | 1459008.4 STD |
| 02-Feb-2024 | 1457442.1 STD |
| 01-Feb-2024 | 1469858.7 STD |
| 31-Jan-2024 | 1453994.5 STD |
| 30-Jan-2024 | 1456297.6 STD |
| 29-Jan-2024 | 1452120.6 STD |
| 28-Jan-2024 | 1443730.8 STD |
| 27-Jan-2024 | 1443730.8 STD |
| 26-Jan-2024 | 1442400.4 STD |
| 25-Jan-2024 | 1443351.7 STD |
| 24-Jan-2024 | 1439990 STD |
| 23-Jan-2024 | 1451276.6 STD |
| 22-Jan-2024 | 1444767.8 STD |
| 21-Jan-2024 | 1451770.1 STD |
| 20-Jan-2024 | 1451770.1 STD |
| 19-Jan-2024 | 1451391 STD |
| 18-Jan-2024 | 1445239.9 STD |
| 17-Jan-2024 | 1434833.1 STD |
| 16-Jan-2024 | 1451276.6 STD |
| 15-Jan-2024 | 1469822.9 STD |
| 14-Jan-2024 | 1465617.4 STD |
| 13-Jan-2024 | 1465617.4 STD |
| 12-Jan-2024 | 1464215.4 STD |
| 11-Jan-2024 | 1449602.9 STD |
| 10-Jan-2024 | 1448258.2 STD |
| 09-Jan-2024 | 1451999 STD |
| 08-Jan-2024 | 1450804.6 STD |
| 07-Jan-2024 | 1463135.4 STD |
| 06-Jan-2024 | 1463135.4 STD |
| 05-Jan-2024 | 1462799.2 STD |
| 04-Jan-2024 | 1462391.5 STD |
| 03-Jan-2024 | 1458579.3 STD |
| 02-Jan-2024 | 1473957.1 STD |
| 01-Jan-2024 | 1475487.6 STD |
| 31-Dec-2023 | 1475487.6 STD |
| 30-Dec-2023 | 1475487.6 STD |
| 29-Dec-2023 | 1478219.9 STD |
| 28-Dec-2023 | 1479442.9 STD |
| 27-Dec-2023 | 1485951.7 STD |
| 26-Dec-2023 | 1475587.8 STD |
| 25-Dec-2023 | 1468478.3 STD |
| 24-Dec-2023 | 1468478.3 STD |
| 23-Dec-2023 | 1468478.3 STD |
| 22-Dec-2023 | 1469143.5 STD |
| 21-Dec-2023 | 1461919.4 STD |
| 20-Dec-2023 | 1453393.7 STD |
This page presents a tabular representation of historical data, detailing the gold prices in St. Tome and Principe from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in St. Tome and Principe, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from St. Tome and Principe Dobra to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the St. Tome and Principe Dobra (STD) as the default currency, and (3) it focuses on the last one year of data.