Last 12 Months Gold Prices in St. Tome and Principe
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1831851.4 STD |
| 18-Sep-2024 | 1830432 STD |
| 17-Sep-2024 | 1837766.8 STD |
| 16-Sep-2024 | 1847208.1 STD |
| 15-Sep-2024 | 1845841.9 STD |
| 14-Sep-2024 | 1845841.9 STD |
| 13-Sep-2024 | 1845841.9 STD |
| 12-Sep-2024 | 1830178.1 STD |
| 11-Sep-2024 | 1796554.2 STD |
| 10-Sep-2024 | 1800116.1 STD |
| 09-Sep-2024 | 1792713.6 STD |
| 08-Sep-2024 | 1786351.3 STD |
| 07-Sep-2024 | 1786351.3 STD |
| 06-Sep-2024 | 1785478.7 STD |
| 05-Sep-2024 | 1800266.5 STD |
| 04-Sep-2024 | 1785089 STD |
| 03-Sep-2024 | 1783129 STD |
| 02-Sep-2024 | 1791554.8 STD |
| 01-Sep-2024 | 1790607 STD |
| 31-Aug-2024 | 1790607 STD |
| 30-Aug-2024 | 1789924 STD |
| 29-Aug-2024 | 1803428 STD |
| 28-Aug-2024 | 1791419 STD |
| 27-Aug-2024 | 1805766.8 STD |
| 26-Aug-2024 | 1801089.1 STD |
| 25-Aug-2024 | 1797126.6 STD |
| 24-Aug-2024 | 1797126.6 STD |
| 23-Aug-2024 | 1795996.5 STD |
| 22-Aug-2024 | 1777249.9 STD |
| 21-Aug-2024 | 1796969.1 STD |
| 20-Aug-2024 | 1798220.8 STD |
| 19-Aug-2024 | 1791168.6 STD |
| 18-Aug-2024 | 1793807.8 STD |
| 17-Aug-2024 | 1793807.8 STD |
| 16-Aug-2024 | 1793836.4 STD |
| 15-Aug-2024 | 1757137.1 STD |
| 14-Aug-2024 | 1750757.2 STD |
| 13-Aug-2024 | 1763116.5 STD |
| 12-Aug-2024 | 1768545.4 STD |
| 11-Aug-2024 | 1738909.2 STD |
| 10-Aug-2024 | 1738909.2 STD |
| 09-Aug-2024 | 1738980.6 STD |
| 08-Aug-2024 | 1736316.4 STD |
| 07-Aug-2024 | 1704459.3 STD |
| 06-Aug-2024 | 1710431.7 STD |
| 05-Aug-2024 | 1724042.7 STD |
| 04-Aug-2024 | 1747159.5 STD |
| 03-Aug-2024 | 1747159.5 STD |
| 02-Aug-2024 | 1747291.8 STD |
| 01-Aug-2024 | 1749798.9 STD |
| 31-Jul-2024 | 1750721.6 STD |
| 30-Jul-2024 | 1724407.6 STD |
| 29-Jul-2024 | 1705224.5 STD |
| 28-Jul-2024 | 1707953.1 STD |
| 27-Jul-2024 | 1707953.1 STD |
| 26-Jul-2024 | 1707953.1 STD |
| 25-Jul-2024 | 1691205.8 STD |
| 24-Jul-2024 | 1714551.4 STD |
| 23-Jul-2024 | 1723524.1 STD |
| 22-Jul-2024 | 1714036.4 STD |
| 21-Jul-2024 | 1715710.1 STD |
| 20-Jul-2024 | 1715710.1 STD |
| 19-Jul-2024 | 1715710.1 STD |
| 18-Jul-2024 | 1748861.8 STD |
| 17-Jul-2024 | 1758614.1 STD |
| 16-Jul-2024 | 1765795.1 STD |
| 15-Jul-2024 | 1732590 STD |
| 14-Jul-2024 | 1724550.5 STD |
| 13-Jul-2024 | 1724550.5 STD |
| 12-Jul-2024 | 1725001.2 STD |
| 11-Jul-2024 | 1727626.2 STD |
| 10-Jul-2024 | 1696123.1 STD |
| 10-Jul-2024 | 1696123.1 STD |
| 09-Jul-2024 | 1690951.9 STD |
| 09-Jul-2024 | 1690951.9 STD |
| 08-Jul-2024 | 1688126.7 STD |
| 07-Jul-2024 | 1710646.1 STD |
| 06-Jul-2024 | 1710646.1 STD |
| 05-Jul-2024 | 1710646.1 STD |
| 04-Jul-2024 | 1685984.5 STD |
| 03-Jul-2024 | 1686574.7 STD |
| 02-Jul-2024 | 1667241.4 STD |
| 01-Jul-2024 | 1668221.4 STD |
| 30-Jun-2024 | 1662320.6 STD |
| 29-Jun-2024 | 1663243.3 STD |
| 28-Jun-2024 | 1663243.3 STD |
| 27-Jun-2024 | 1664466.3 STD |
| 26-Jun-2024 | 1644013.7 STD |
| 25-Jun-2024 | 1660210.7 STD |
| 24-Jun-2024 | 1667541.9 STD |
| 23-Jun-2024 | 1660064 STD |
| 22-Jun-2024 | 1660396.6 STD |
| 21-Jun-2024 | 1660396.6 STD |
| 20-Jun-2024 | 1687722.7 STD |
| 19-Jun-2024 | 1666540.5 STD |
| 18-Jun-2024 | 1665789.6 STD |
| 17-Jun-2024 | 1659395.4 STD |
| 16-Jun-2024 | 1665846.7 STD |
| 15-Jun-2024 | 1668511.1 STD |
| 14-Jun-2024 | 1668114.2 STD |
| 13-Jun-2024 | 1647361.2 STD |
| 12-Jun-2024 | 1660843.7 STD |
| 11-Jun-2024 | 1656831.2 STD |
| 10-Jun-2024 | 1651996 STD |
| 09-Jun-2024 | 1643216.4 STD |
| 08-Jun-2024 | 1640798.8 STD |
| 07-Jun-2024 | 1638928.4 STD |
| 06-Jun-2024 | 1700092.8 STD |
| 05-Jun-2024 | 1685959.5 STD |
| 04-Jun-2024 | 1665192.4 STD |
| 03-Jun-2024 | 1681042 STD |
| 02-Jun-2024 | 1664101.6 STD |
| 01-Jun-2024 | 1666114.9 STD |
| 31-May-2024 | 1666114.9 STD |
| 30-May-2024 | 1676317.8 STD |
| 29-May-2024 | 1672173 STD |
| 28-May-2024 | 1687093.1 STD |
| 27-May-2024 | 1682032.8 STD |
| 26-May-2024 | 1673067.1 STD |
| 25-May-2024 | 1669447.9 STD |
| 24-May-2024 | 1669594.6 STD |
| 23-May-2024 | 1667488.3 STD |
| 22-May-2024 | 1702889.3 STD |
| 21-May-2024 | 1732207.2 STD |
| 20-May-2024 | 1736834.9 STD |
| 19-May-2024 | 1729779 STD |
| 18-May-2024 | 1727057.5 STD |
| 17-May-2024 | 1729296.3 STD |
| 16-May-2024 | 1701433.9 STD |
| 15-May-2024 | 1708754.3 STD |
| 14-May-2024 | 1685981 STD |
| 13-May-2024 | 1672273.3 STD |
| 12-May-2024 | 1689163.8 STD |
| 11-May-2024 | 1689131.5 STD |
| 10-May-2024 | 1689131.5 STD |
| 09-May-2024 | 1678871.5 STD |
| 08-May-2024 | 1651745.6 STD |
| 07-May-2024 | 1655858.2 STD |
| 06-May-2024 | 1663568.8 STD |
| 05-May-2024 | 1646639 STD |
| 04-May-2024 | 1646345.6 STD |
| 03-May-2024 | 1646785.5 STD |
| 02-May-2024 | 1647511.4 STD |
| 01-May-2024 | 1660629 STD |
| 30-Apr-2024 | 1639464.9 STD |
| 29-Apr-2024 | 1668657.6 STD |
| 28-Apr-2024 | 1670478 STD |
| 27-Apr-2024 | 1672344.9 STD |
| 26-Apr-2024 | 1671325.4 STD |
| 25-Apr-2024 | 1668303.6 STD |
| 24-Apr-2024 | 1658093.4 STD |
| 23-Apr-2024 | 1661548.1 STD |
| 22-Apr-2024 | 1666233 STD |
| 21-Apr-2024 | 1706218.8 STD |
| 20-Apr-2024 | 1711143.3 STD |
| 19-Apr-2024 | 1709433.9 STD |
| 18-Apr-2024 | 1701820.1 STD |
| 17-Apr-2024 | 1691302.4 STD |
| 16-Apr-2024 | 1706404.8 STD |
| 15-Apr-2024 | 1705975.7 STD |
| 14-Apr-2024 | 1686081.2 STD |
| 13-Apr-2024 | 1676829.5 STD |
| 12-Apr-2024 | 1675728 STD |
| 11-Apr-2024 | 1698426.2 STD |
| 10-Apr-2024 | 1670295.5 STD |
| 09-Apr-2024 | 1682072.1 STD |
| 08-Apr-2024 | 1673077.9 STD |
| 07-Apr-2024 | 1653780.6 STD |
| 06-Apr-2024 | 1666472.7 STD |
| 05-Apr-2024 | 1664881.2 STD |
| 04-Apr-2024 | 1638749.6 STD |
| 03-Apr-2024 | 1645551.8 STD |
| 02-Apr-2024 | 1632966.9 STD |
| 01-Apr-2024 | 1610451 STD |
| 31-Mar-2024 | 1600330.3 STD |
| 30-Mar-2024 | 1598123.8 STD |
| 29-Mar-2024 | 1598123.8 STD |
| 28-Mar-2024 | 1598123.8 STD |
| 27-Mar-2024 | 1569864.4 STD |
| 26-Mar-2024 | 1558359.6 STD |
| 25-Mar-2024 | 1553964.4 STD |
| 24-Mar-2024 | 1548864.7 STD |
| 23-Mar-2024 | 1548868.2 STD |
| 22-Mar-2024 | 1548864.7 STD |
| 21-Mar-2024 | 1560423.2 STD |
| 20-Mar-2024 | 1562493.7 STD |
| 19-Mar-2024 | 1543464.8 STD |
| 18-Mar-2024 | 1544741.2 STD |
| 17-Mar-2024 | 1542041.3 STD |
| 16-Mar-2024 | 1542041.3 STD |
| 15-Mar-2024 | 1542981.8 STD |
| 14-Mar-2024 | 1547269.8 STD |
| 13-Mar-2024 | 1554221.9 STD |
| 12-Mar-2024 | 1542355.9 STD |
| 11-Mar-2024 | 1560287.4 STD |
| 10-Mar-2024 | 1557211.6 STD |
| 09-Mar-2024 | 1557211.6 STD |
| 08-Mar-2024 | 1556349.7 STD |
| 07-Mar-2024 | 1544469.5 STD |
| 06-Mar-2024 | 1533948.3 STD |
| 05-Mar-2024 | 1523273.2 STD |
| 04-Mar-2024 | 1513345.5 STD |
| 03-Mar-2024 | 1490157.3 STD |
| 02-Mar-2024 | 1490157.3 STD |
| 01-Mar-2024 | 1490625.8 STD |
| 29-Feb-2024 | 1462795.7 STD |
| 28-Feb-2024 | 1454413 STD |
| 27-Feb-2024 | 1451777.3 STD |
| 26-Feb-2024 | 1452707.1 STD |
| 25-Feb-2024 | 1455872.1 STD |
| 24-Feb-2024 | 1456247.6 STD |
| 23-Feb-2024 | 1457184.6 STD |
| 22-Feb-2024 | 1446902.9 STD |
| 21-Feb-2024 | 1449409.8 STD |
| 20-Feb-2024 | 1448011.5 STD |
| 19-Feb-2024 | 1443366 STD |
| 18-Feb-2024 | 1440118.7 STD |
| 17-Feb-2024 | 1440118.7 STD |
| 16-Feb-2024 | 1438995.8 STD |
| 15-Feb-2024 | 1433424.1 STD |
| 14-Feb-2024 | 1424258.1 STD |
| 13-Feb-2024 | 1424977 STD |
| 12-Feb-2024 | 1444399.6 STD |
| 11-Feb-2024 | 1448140.3 STD |
| 10-Feb-2024 | 1448140.3 STD |
| 09-Feb-2024 | 1448029.4 STD |
| 08-Feb-2024 | 1454041.1 STD |
| 07-Feb-2024 | 1455757.6 STD |
| 06-Feb-2024 | 1456744.7 STD |
| 05-Feb-2024 | 1448458.5 STD |
| 04-Feb-2024 | 1459008.4 STD |
| 03-Feb-2024 | 1459008.4 STD |
| 02-Feb-2024 | 1457438.5 STD |
| 01-Feb-2024 | 1469862.2 STD |
| 31-Jan-2024 | 1453998.1 STD |
| 30-Jan-2024 | 1456297.7 STD |
| 29-Jan-2024 | 1452124.2 STD |
| 28-Jan-2024 | 1443730.8 STD |
| 27-Jan-2024 | 1443730.8 STD |
| 26-Jan-2024 | 1442396.8 STD |
| 25-Jan-2024 | 1443355.2 STD |
| 24-Jan-2024 | 1439993.5 STD |
| 23-Jan-2024 | 1451276.6 STD |
| 22-Jan-2024 | 1444767.8 STD |
| 21-Jan-2024 | 1451770.1 STD |
| 20-Jan-2024 | 1451770.1 STD |
| 19-Jan-2024 | 1451391 STD |
| 18-Jan-2024 | 1445243.5 STD |
| 17-Jan-2024 | 1434833.2 STD |
| 16-Jan-2024 | 1451280.1 STD |
| 15-Jan-2024 | 1469822.9 STD |
| 14-Jan-2024 | 1465617.2 STD |
| 13-Jan-2024 | 1465617.2 STD |
| 12-Jan-2024 | 1464215.4 STD |
| 11-Jan-2024 | 1449602.9 STD |
| 10-Jan-2024 | 1448261.8 STD |
| 09-Jan-2024 | 1451999 STD |
| 08-Jan-2024 | 1450801 STD |
| 07-Jan-2024 | 1463135.4 STD |
| 06-Jan-2024 | 1463135.4 STD |
| 05-Jan-2024 | 1462799.2 STD |
| 04-Jan-2024 | 1462395.1 STD |
| 03-Jan-2024 | 1458579.3 STD |
| 02-Jan-2024 | 1473957.1 STD |
| 01-Jan-2024 | 1475487.6 STD |
| 31-Dec-2023 | 1475487.6 STD |
| 30-Dec-2023 | 1475487.6 STD |
| 29-Dec-2023 | 1478216.4 STD |
| 28-Dec-2023 | 1479442.9 STD |
| 27-Dec-2023 | 1485948.3 STD |
| 26-Dec-2023 | 1475591.3 STD |
| 25-Dec-2023 | 1468478.3 STD |
| 24-Dec-2023 | 1468478.3 STD |
| 23-Dec-2023 | 1468478.3 STD |
| 22-Dec-2023 | 1469143.5 STD |
| 21-Dec-2023 | 1461919.4 STD |
| 20-Dec-2023 | 1453393.7 STD |
| 19-Dec-2023 | 1458607.9 STD |
| 18-Dec-2023 | 1449098.7 STD |
| 17-Dec-2023 | 1444603.3 STD |
| 16-Dec-2023 | 1444603.3 STD |
| 15-Dec-2023 | 1443312.4 STD |
| 14-Dec-2023 | 1455228.3 STD |
| 13-Dec-2023 | 1441649.5 STD |
| 12-Dec-2023 | 1416211.6 STD |
| 11-Dec-2023 | 1417488.4 STD |
| 10-Dec-2023 | 1433831.7 STD |
| 09-Dec-2023 | 1433831.7 STD |
| 08-Dec-2023 | 1431174.7 STD |
| 07-Dec-2023 | 1452245.8 STD |
| 06-Dec-2023 | 1451094.2 STD |
| 05-Dec-2023 | 1445275.6 STD |
| 04-Dec-2023 | 1453000.3 STD |
| 03-Dec-2023 | 1482025.1 STD |
| 02-Dec-2023 | 1482025.1 STD |
| 01-Dec-2023 | 1479961.6 STD |
| 30-Nov-2023 | 1456204.6 STD |
| 29-Nov-2023 | 1463099.6 STD |
| 28-Nov-2023 | 1459945.3 STD |
| 27-Nov-2023 | 1439814.7 STD |
| 26-Nov-2023 | 1432004.3 STD |
| 25-Nov-2023 | 1432004.3 STD |
| 24-Nov-2023 | 1432004.3 STD |
| 23-Nov-2023 | 1425724.4 STD |
| 22-Nov-2023 | 1424272.4 STD |
| 21-Nov-2023 | 1430480.8 STD |
| 20-Nov-2023 | 1414927.8 STD |
| 19-Nov-2023 | 1416776.7 STD |
| 18-Nov-2023 | 1416776.7 STD |
| 17-Nov-2023 | 1415603.8 STD |
| 16-Nov-2023 | 1418772.3 STD |
| 15-Nov-2023 | 1403337.2 STD |
| 14-Nov-2023 | 1404513.8 STD |
| 13-Nov-2023 | 1391829 STD |
| 12-Nov-2023 | 1386325.1 STD |
| 11-Nov-2023 | 1386325.1 STD |
| 10-Nov-2023 | 1383947 STD |
| 09-Nov-2023 | 1401177.2 STD |
| 08-Nov-2023 | 1393202.2 STD |
| 07-Nov-2023 | 1407031.5 STD |
| 06-Nov-2023 | 1416118.7 STD |
| 05-Nov-2023 | 1425331 STD |
| 04-Nov-2023 | 1425331 STD |
| 03-Nov-2023 | 1425195.1 STD |
| 02-Nov-2023 | 1419963.2 STD |
| 01-Nov-2023 | 1415145.9 STD |
| 31-Oct-2023 | 1419737.9 STD |
| 30-Oct-2023 | 1427723.6 STD |
| 29-Oct-2023 | 1435330.2 STD |
| 28-Oct-2023 | 1435330.2 STD |
| 27-Oct-2023 | 1435012 STD |
| 26-Oct-2023 | 1419666.3 STD |
| 25-Oct-2023 | 1416415.6 STD |
| 24-Oct-2023 | 1411015.4 STD |
| 23-Oct-2023 | 1411019 STD |
| 22-Oct-2023 | 1417306 STD |
| 21-Oct-2023 | 1417306 STD |
| 20-Oct-2023 | 1416158 STD |
| 19-Oct-2023 | 1411870.2 STD |
| 18-Oct-2023 | 1394418.1 STD |
| 17-Oct-2023 | 1375110.1 STD |
| 16-Oct-2023 | 1372835.6 STD |
| 15-Oct-2023 | 1382580.8 STD |
| 14-Oct-2023 | 1382580.8 STD |
| 13-Oct-2023 | 1379891.5 STD |
| 12-Oct-2023 | 1336705 STD |
| 11-Oct-2023 | 1340384.9 STD |
| 10-Oct-2023 | 1330614.6 STD |
| 09-Oct-2023 | 1332066.5 STD |
| 08-Oct-2023 | 1311195.7 STD |
| 07-Oct-2023 | 1311195.7 STD |
| 06-Oct-2023 | 1308803.2 STD |
| 05-Oct-2023 | 1301615 STD |
| 04-Oct-2023 | 1303521.1 STD |
| 03-Oct-2023 | 1305187.7 STD |
| 02-Oct-2023 | 1308320.4 STD |
| 01-Oct-2023 | 1322271.3 STD |
| 30-Sep-2023 | 1322271.3 STD |
| 29-Sep-2023 | 1321795.7 STD |
| 28-Sep-2023 | 1335385.3 STD |
| 27-Sep-2023 | 1342190.8 STD |
| 26-Sep-2023 | 1359546.4 STD |
| 25-Sep-2023 | 1370232.1 STD |
| 24-Sep-2023 | 1377073.4 STD |
| 23-Sep-2023 | 1377073.4 STD |
| 22-Sep-2023 | 1377109.2 STD |
| 21-Sep-2023 | 1373293.4 STD |
| 20-Sep-2023 | 1381747.5 STD |
This page presents a tabular representation of historical data, detailing the gold prices in St. Tome and Principe from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in St. Tome and Principe, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from St. Tome and Principe Dobra to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the St. Tome and Principe Dobra (STD) as the default currency, and (3) it focuses on the last one year of data.