Last 6 Months Gold Prices in Syria
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 218722.3 SYP |
| 22-Nov-2024 | 218734.4 SYP |
| 21-Nov-2024 | 215341.8 SYP |
| 20-Nov-2024 | 213685.6 SYP |
| 19-Nov-2024 | 212321 SYP |
| 18-Nov-2024 | 210685 SYP |
| 17-Nov-2024 | 206718.9 SYP |
| 16-Nov-2024 | 206718.9 SYP |
| 15-Nov-2024 | 206601.1 SYP |
| 14-Nov-2024 | 206925.3 SYP |
| 13-Nov-2024 | 207587.1 SYP |
| 12-Nov-2024 | 209556.2 SYP |
| 11-Nov-2024 | 211316 SYP |
| 10-Nov-2024 | 216493.5 SYP |
| 09-Nov-2024 | 216493.5 SYP |
| 08-Nov-2024 | 216471.8 SYP |
| 07-Nov-2024 | 218426 SYP |
| 06-Nov-2024 | 214484.5 SYP |
| 05-Nov-2024 | 221312.5 SYP |
| 04-Nov-2024 | 220709.6 SYP |
| 03-Nov-2024 | 220700.7 SYP |
| 02-Nov-2024 | 220700.7 SYP |
| 01-Nov-2024 | 220554 SYP |
| 31-Oct-2024 | 221309.7 SYP |
| 30-Oct-2024 | 224822.1 SYP |
| 29-Oct-2024 | 223794.6 SYP |
| 28-Oct-2024 | 221186.3 SYP |
| 27-Oct-2024 | 221582.7 SYP |
| 26-Oct-2024 | 221582.7 SYP |
| 25-Oct-2024 | 221418.6 SYP |
| 24-Oct-2024 | 220684.6 SYP |
| 23-Oct-2024 | 219016.7 SYP |
| 22-Oct-2024 | 221708.5 SYP |
| 21-Oct-2024 | 219342.6 SYP |
| 20-Oct-2024 | 219492.6 SYP |
| 19-Oct-2024 | 219492.6 SYP |
| 18-Oct-2024 | 219492.6 SYP |
| 17-Oct-2024 | 217198.8 SYP |
| 16-Oct-2024 | 215652.7 SYP |
| 15-Oct-2024 | 214747.8 SYP |
| 14-Oct-2024 | 213647.7 SYP |
| 13-Oct-2024 | 214274.4 SYP |
| 12-Oct-2024 | 214274.4 SYP |
| 11-Oct-2024 | 214274.4 SYP |
| 10-Oct-2024 | 212113.7 SYP |
| 09-Oct-2024 | 210326.4 SYP |
| 08-Oct-2024 | 211451.6 SYP |
| 07-Oct-2024 | 213133.9 SYP |
| 06-Oct-2024 | 213889.7 SYP |
| 05-Oct-2024 | 213889.7 SYP |
| 04-Oct-2024 | 213889.7 SYP |
| 03-Oct-2024 | 214229.2 SYP |
| 02-Oct-2024 | 214438.9 SYP |
| 01-Oct-2024 | 214813.2 SYP |
| 30-Sep-2024 | 212503.3 SYP |
| 29-Sep-2024 | 214017.1 SYP |
| 28-Sep-2024 | 214017.1 SYP |
| 27-Sep-2024 | 214017.1 SYP |
| 26-Sep-2024 | 215535.8 SYP |
| 25-Sep-2024 | 214320.3 SYP |
| 24-Sep-2024 | 214321.2 SYP |
| 23-Sep-2024 | 212016.1 SYP |
| 22-Sep-2024 | 211412.8 SYP |
| 21-Sep-2024 | 211412.8 SYP |
| 20-Sep-2024 | 211412.8 SYP |
| 19-Sep-2024 | 208633.6 SYP |
| 18-Sep-2024 | 206402.3 SYP |
| 17-Sep-2024 | 207229.4 SYP |
| 16-Sep-2024 | 208294 SYP |
| 15-Sep-2024 | 208140 SYP |
| 14-Sep-2024 | 208140 SYP |
| 13-Sep-2024 | 208140 SYP |
| 12-Sep-2024 | 206373.7 SYP |
| 11-Sep-2024 | 202582.2 SYP |
| 10-Sep-2024 | 202983.9 SYP |
| 09-Sep-2024 | 202149.1 SYP |
| 08-Sep-2024 | 201431.7 SYP |
| 07-Sep-2024 | 201431.7 SYP |
| 06-Sep-2024 | 201333.3 SYP |
| 05-Sep-2024 | 203000.8 SYP |
| 04-Sep-2024 | 201289.4 SYP |
| 03-Sep-2024 | 201068.4 SYP |
| 02-Sep-2024 | 202018.5 SYP |
| 01-Sep-2024 | 201911.6 SYP |
| 31-Aug-2024 | 201911.6 SYP |
| 30-Aug-2024 | 201834.6 SYP |
| 29-Aug-2024 | 203357.3 SYP |
| 28-Aug-2024 | 202003.2 SYP |
| 27-Aug-2024 | 203621 SYP |
| 26-Aug-2024 | 203093.6 SYP |
| 25-Aug-2024 | 202646.8 SYP |
| 24-Aug-2024 | 202646.8 SYP |
| 23-Aug-2024 | 202519.3 SYP |
| 22-Aug-2024 | 200405.4 SYP |
| 21-Aug-2024 | 202629 SYP |
| 20-Aug-2024 | 202770.1 SYP |
| 19-Aug-2024 | 201974.9 SYP |
| 18-Aug-2024 | 202272.5 SYP |
| 17-Aug-2024 | 202272.5 SYP |
| 16-Aug-2024 | 202275.8 SYP |
| 15-Aug-2024 | 198137.5 SYP |
| 14-Aug-2024 | 197418.1 SYP |
| 13-Aug-2024 | 198811.7 SYP |
| 12-Aug-2024 | 199423.9 SYP |
| 11-Aug-2024 | 196082.1 SYP |
| 10-Aug-2024 | 196082.1 SYP |
| 09-Aug-2024 | 196090.1 SYP |
| 08-Aug-2024 | 195789.7 SYP |
| 07-Aug-2024 | 192197.5 SYP |
| 06-Aug-2024 | 192870.9 SYP |
| 05-Aug-2024 | 194405.7 SYP |
| 04-Aug-2024 | 197012.4 SYP |
| 03-Aug-2024 | 197012.4 SYP |
| 02-Aug-2024 | 197027.3 SYP |
| 01-Aug-2024 | 197310 SYP |
| 31-Jul-2024 | 197414.1 SYP |
| 30-Jul-2024 | 194446.9 SYP |
| 29-Jul-2024 | 192283.7 SYP |
| 28-Jul-2024 | 192591.4 SYP |
| 27-Jul-2024 | 192591.4 SYP |
| 26-Jul-2024 | 192591.4 SYP |
| 25-Jul-2024 | 190703 SYP |
| 24-Jul-2024 | 193335.4 SYP |
| 23-Jul-2024 | 194347.2 SYP |
| 22-Jul-2024 | 193277.4 SYP |
| 21-Jul-2024 | 193466.1 SYP |
| 20-Jul-2024 | 193466.1 SYP |
| 19-Jul-2024 | 193466.1 SYP |
| 18-Jul-2024 | 197204.3 SYP |
| 17-Jul-2024 | 198304 SYP |
| 16-Jul-2024 | 199113.8 SYP |
| 15-Jul-2024 | 195369.5 SYP |
| 14-Jul-2024 | 194463 SYP |
| 13-Jul-2024 | 194463 SYP |
| 12-Jul-2024 | 194513.8 SYP |
| 11-Jul-2024 | 194809.8 SYP |
| 10-Jul-2024 | 191257.4 SYP |
| 10-Jul-2024 | 191257.4 SYP |
| 09-Jul-2024 | 190674.3 SYP |
| 09-Jul-2024 | 190674.3 SYP |
| 08-Jul-2024 | 190355.8 SYP |
| 07-Jul-2024 | 192895.1 SYP |
| 06-Jul-2024 | 192895.1 SYP |
| 05-Jul-2024 | 192895.1 SYP |
| 04-Jul-2024 | 190114.2 SYP |
| 03-Jul-2024 | 190180.8 SYP |
| 02-Jul-2024 | 188000.7 SYP |
| 01-Jul-2024 | 188111.2 SYP |
| 30-Jun-2024 | 187445.8 SYP |
| 29-Jun-2024 | 187549.9 SYP |
| 28-Jun-2024 | 187549.9 SYP |
| 27-Jun-2024 | 187687.8 SYP |
| 26-Jun-2024 | 185381.5 SYP |
| 25-Jun-2024 | 187207.9 SYP |
| 24-Jun-2024 | 188034.6 SYP |
| 23-Jun-2024 | 187191.4 SYP |
| 22-Jun-2024 | 187228.9 SYP |
| 21-Jun-2024 | 187228.9 SYP |
| 20-Jun-2024 | 190310.2 SYP |
| 19-Jun-2024 | 187921.7 SYP |
| 18-Jun-2024 | 187837 SYP |
| 17-Jun-2024 | 187116 SYP |
| 16-Jun-2024 | 187843.4 SYP |
| 15-Jun-2024 | 188143.9 SYP |
| 14-Jun-2024 | 188099.1 SYP |
| 13-Jun-2024 | 185759 SYP |
| 12-Jun-2024 | 187279.3 SYP |
| 11-Jun-2024 | 186826.8 SYP |
| 10-Jun-2024 | 186281.6 SYP |
| 09-Jun-2024 | 185291.6 SYP |
| 08-Jun-2024 | 185019 SYP |
| 07-Jun-2024 | 184808.1 SYP |
| 06-Jun-2024 | 191705.1 SYP |
| 05-Jun-2024 | 190111.4 SYP |
| 04-Jun-2024 | 187769.7 SYP |
| 03-Jun-2024 | 189556.9 SYP |
| 02-Jun-2024 | 187646.6 SYP |
| 01-Jun-2024 | 187873.7 SYP |
| 31-May-2024 | 187873.7 SYP |
| 30-May-2024 | 189024.2 SYP |
| 29-May-2024 | 188556.8 SYP |
| 28-May-2024 | 190239.2 SYP |
| 27-May-2024 | 189668.6 SYP |
| 26-May-2024 | 188657.6 SYP |
| 25-May-2024 | 188249.5 SYP |
| 24-May-2024 | 188266.1 SYP |
| 23-May-2024 | 188028.5 SYP |
This page presents a tabular representation of historical data, detailing the gold prices in Syria from November 23, 2024, to May 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Syria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Syrian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Syrian pound (SYP) as the default currency, and (3) it focuses on the last six(6) months of data.