Last 12 Months Gold Prices in Syria
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1225985.9 SYP |
| 21-Feb-2025 | 1226053.3 SYP |
| 20-Feb-2025 | 1226779.5 SYP |
| 19-Feb-2025 | 1224358.8 SYP |
| 18-Feb-2025 | 1225189.3 SYP |
| 17-Feb-2025 | 1209811.5 SYP |
| 16-Feb-2025 | 1203265.2 SYP |
| 15-Feb-2025 | 1203265.2 SYP |
| 14-Feb-2025 | 1203265.2 SYP |
| 13-Feb-2025 | 1222027.8 SYP |
| 12-Feb-2025 | 1212234.3 SYP |
| 11-Feb-2025 | 1209316.9 SYP |
| 10-Feb-2025 | 1213745.2 SYP |
| 09-Feb-2025 | 1194074.8 SYP |
| 08-Feb-2025 | 1194074.8 SYP |
| 07-Feb-2025 | 1194074.8 SYP |
| 06-Feb-2025 | 1192050.5 SYP |
| 05-Feb-2025 | 1196416.3 SYP |
| 04-Feb-2025 | 1186387 SYP |
| 03-Feb-2025 | 1174763.3 SYP |
| 02-Feb-2025 | 1168523.8 SYP |
| 01-Feb-2025 | 1168523.8 SYP |
| 31-Jan-2025 | 1168523.8 SYP |
| 30-Jan-2025 | 1166478.7 SYP |
| 29-Jan-2025 | 1151783.3 SYP |
| 28-Jan-2025 | 1153369.3 SYP |
| 27-Jan-2025 | 1143836.7 SYP |
| 26-Jan-2025 | 1156800 SYP |
| 25-Jan-2025 | 1156800 SYP |
| 24-Jan-2025 | 1156800 SYP |
| 23-Jan-2025 | 1149763.3 SYP |
| 22-Jan-2025 | 1150368.4 SYP |
| 21-Jan-2025 | 1145673.1 SYP |
| 20-Jan-2025 | 1130017.7 SYP |
| 19-Jan-2025 | 1127976.9 SYP |
| 18-Jan-2025 | 1127976.9 SYP |
| 17-Jan-2025 | 1127976.9 SYP |
| 16-Jan-2025 | 1132885 SYP |
| 15-Jan-2025 | 1125581.1 SYP |
| 14-Jan-2025 | 1117457.2 SYP |
| 13-Jan-2025 | 1111532.7 SYP |
| 12-Jan-2025 | 1122342.5 SYP |
| 11-Jan-2025 | 1122342.5 SYP |
| 10-Jan-2025 | 1122342.5 SYP |
| 09-Jan-2025 | 1114525.1 SYP |
| 08-Jan-2025 | 1110952.6 SYP |
| 07-Jan-2025 | 1105501.8 SYP |
| 06-Jan-2025 | 1100355.6 SYP |
| 05-Jan-2025 | 1101870.7 SYP |
| 04-Jan-2025 | 1101870.7 SYP |
| 03-Jan-2025 | 1101870.7 SYP |
| 02-Jan-2025 | 1109395.8 SYP |
| 01-Jan-2025 | 1095149.1 SYP |
| 31-Dec-2024 | 1095149.1 SYP |
| 30-Dec-2024 | 1087576 SYP |
| 29-Dec-2024 | 1093047.6 SYP |
| 28-Dec-2024 | 1093047.6 SYP |
| 27-Dec-2024 | 1093047.6 SYP |
| 26-Dec-2024 | 1099153.7 SYP |
| 25-Dec-2024 | 1092248.3 SYP |
| 24-Dec-2024 | 1092248.3 SYP |
| 23-Dec-2024 | 1090547.6 SYP |
| 22-Dec-2024 | 1094224.6 SYP |
| 21-Dec-2024 | 1094224.6 SYP |
| 20-Dec-2024 | 211449.9 SYP |
| 19-Dec-2024 | 209228 SYP |
| 18-Dec-2024 | 208519.8 SYP |
| 17-Dec-2024 | 213421.1 SYP |
| 16-Dec-2024 | 213963.9 SYP |
| 15-Dec-2024 | 213621.9 SYP |
| 14-Dec-2024 | 213621.9 SYP |
| 13-Dec-2024 | 213621.9 SYP |
| 12-Dec-2024 | 216214.1 SYP |
| 11-Dec-2024 | 219242.6 SYP |
| 10-Dec-2024 | 217292.4 SYP |
| 09-Dec-2024 | 214559.9 SYP |
| 08-Dec-2024 | 212382.3 SYP |
| 07-Dec-2024 | 212382.3 SYP |
| 06-Dec-2024 | 212382.3 SYP |
| 05-Dec-2024 | 212308.1 SYP |
| 04-Dec-2024 | 213719.5 SYP |
| 03-Dec-2024 | 213225.9 SYP |
| 02-Dec-2024 | 212824.3 SYP |
| 01-Dec-2024 | 213807.4 SYP |
| 30-Nov-2024 | 213807.4 SYP |
| 29-Nov-2024 | 213807.4 SYP |
| 28-Nov-2024 | 212734.7 SYP |
| 27-Nov-2024 | 212562.9 SYP |
| 26-Nov-2024 | 212322.6 SYP |
| 25-Nov-2024 | 211785.4 SYP |
| 24-Nov-2024 | 218734.5 SYP |
| 23-Nov-2024 | 218734.5 SYP |
| 22-Nov-2024 | 218734.5 SYP |
| 21-Nov-2024 | 215341.4 SYP |
| 20-Nov-2024 | 213685.6 SYP |
| 19-Nov-2024 | 212321 SYP |
| 18-Nov-2024 | 210685.4 SYP |
| 17-Nov-2024 | 206718.9 SYP |
| 16-Nov-2024 | 206718.9 SYP |
| 15-Nov-2024 | 206601.1 SYP |
| 14-Nov-2024 | 206925.3 SYP |
| 13-Nov-2024 | 207586.7 SYP |
| 12-Nov-2024 | 209556.2 SYP |
| 11-Nov-2024 | 211316.1 SYP |
| 10-Nov-2024 | 216493.9 SYP |
| 09-Nov-2024 | 216493.9 SYP |
| 08-Nov-2024 | 216472.2 SYP |
| 07-Nov-2024 | 218426.4 SYP |
| 06-Nov-2024 | 214484.9 SYP |
| 05-Nov-2024 | 221312.9 SYP |
| 04-Nov-2024 | 220709.6 SYP |
| 03-Nov-2024 | 220700.7 SYP |
| 02-Nov-2024 | 220700.7 SYP |
| 01-Nov-2024 | 220554 SYP |
| 31-Oct-2024 | 221309.7 SYP |
| 30-Oct-2024 | 224822.1 SYP |
| 29-Oct-2024 | 223794.6 SYP |
| 28-Oct-2024 | 221186.3 SYP |
| 27-Oct-2024 | 221583.1 SYP |
| 26-Oct-2024 | 221583.1 SYP |
| 25-Oct-2024 | 221418.6 SYP |
| 24-Oct-2024 | 220684.6 SYP |
| 23-Oct-2024 | 219016.7 SYP |
| 22-Oct-2024 | 221708.9 SYP |
| 21-Oct-2024 | 219342.6 SYP |
| 20-Oct-2024 | 219492.6 SYP |
| 19-Oct-2024 | 219492.6 SYP |
| 18-Oct-2024 | 219492.6 SYP |
| 17-Oct-2024 | 217198.8 SYP |
| 16-Oct-2024 | 215652.7 SYP |
| 15-Oct-2024 | 214747.8 SYP |
| 14-Oct-2024 | 213647.7 SYP |
| 13-Oct-2024 | 214274.4 SYP |
| 12-Oct-2024 | 214274.4 SYP |
| 11-Oct-2024 | 214274.4 SYP |
| 10-Oct-2024 | 212113.7 SYP |
| 09-Oct-2024 | 210326.5 SYP |
| 08-Oct-2024 | 211451.6 SYP |
| 07-Oct-2024 | 213133.9 SYP |
| 06-Oct-2024 | 213889.7 SYP |
| 05-Oct-2024 | 213889.7 SYP |
| 04-Oct-2024 | 213889.7 SYP |
| 03-Oct-2024 | 214229.2 SYP |
| 02-Oct-2024 | 214438.9 SYP |
| 01-Oct-2024 | 214813.1 SYP |
| 30-Sep-2024 | 212503.3 SYP |
| 29-Sep-2024 | 214017.1 SYP |
| 28-Sep-2024 | 214017.1 SYP |
| 27-Sep-2024 | 214017.1 SYP |
| 26-Sep-2024 | 215535.8 SYP |
| 25-Sep-2024 | 214320.4 SYP |
| 24-Sep-2024 | 214321.2 SYP |
| 23-Sep-2024 | 212016.1 SYP |
| 22-Sep-2024 | 211412.8 SYP |
| 21-Sep-2024 | 211412.8 SYP |
| 20-Sep-2024 | 211412.8 SYP |
| 19-Sep-2024 | 208633.6 SYP |
| 18-Sep-2024 | 206402.7 SYP |
| 17-Sep-2024 | 207229.4 SYP |
| 16-Sep-2024 | 208294 SYP |
| 15-Sep-2024 | 208140 SYP |
| 14-Sep-2024 | 208140 SYP |
| 13-Sep-2024 | 208140 SYP |
| 12-Sep-2024 | 206373.7 SYP |
| 11-Sep-2024 | 202582.2 SYP |
| 10-Sep-2024 | 202983.9 SYP |
| 09-Sep-2024 | 202149.1 SYP |
| 08-Sep-2024 | 201431.3 SYP |
| 07-Sep-2024 | 201431.3 SYP |
| 06-Sep-2024 | 201332.9 SYP |
| 05-Sep-2024 | 203000.8 SYP |
| 04-Sep-2024 | 201289.4 SYP |
| 03-Sep-2024 | 201068.4 SYP |
| 02-Sep-2024 | 202018.5 SYP |
| 01-Sep-2024 | 201911.2 SYP |
| 31-Aug-2024 | 201911.2 SYP |
| 30-Aug-2024 | 201834.6 SYP |
| 29-Aug-2024 | 203357.3 SYP |
| 28-Aug-2024 | 202003.2 SYP |
| 27-Aug-2024 | 203621 SYP |
| 26-Aug-2024 | 203093.6 SYP |
| 25-Aug-2024 | 202646.8 SYP |
| 24-Aug-2024 | 202646.8 SYP |
| 23-Aug-2024 | 202519.3 SYP |
| 22-Aug-2024 | 200405.4 SYP |
| 21-Aug-2024 | 202629 SYP |
| 20-Aug-2024 | 202770.1 SYP |
| 19-Aug-2024 | 201974.9 SYP |
| 18-Aug-2024 | 202272.5 SYP |
| 17-Aug-2024 | 202272.5 SYP |
| 16-Aug-2024 | 202275.8 SYP |
| 15-Aug-2024 | 198137.5 SYP |
| 14-Aug-2024 | 197418.1 SYP |
| 13-Aug-2024 | 198811.7 SYP |
| 12-Aug-2024 | 199423.9 SYP |
| 11-Aug-2024 | 196082.5 SYP |
| 10-Aug-2024 | 196082.5 SYP |
| 09-Aug-2024 | 196089.7 SYP |
| 08-Aug-2024 | 195789.7 SYP |
| 07-Aug-2024 | 192197.5 SYP |
| 06-Aug-2024 | 192870.9 SYP |
| 05-Aug-2024 | 194405.7 SYP |
| 04-Aug-2024 | 197012.4 SYP |
| 03-Aug-2024 | 197012.4 SYP |
| 02-Aug-2024 | 197027.7 SYP |
| 01-Aug-2024 | 197310 SYP |
| 31-Jul-2024 | 197414 SYP |
| 30-Jul-2024 | 194446.8 SYP |
| 29-Jul-2024 | 192283.8 SYP |
| 28-Jul-2024 | 192591 SYP |
| 27-Jul-2024 | 192591 SYP |
| 26-Jul-2024 | 192591 SYP |
| 25-Jul-2024 | 190703 SYP |
| 24-Jul-2024 | 193335.4 SYP |
| 23-Jul-2024 | 194346.8 SYP |
| 22-Jul-2024 | 193277.4 SYP |
| 21-Jul-2024 | 193466.1 SYP |
| 20-Jul-2024 | 193466.1 SYP |
| 19-Jul-2024 | 193466.1 SYP |
| 18-Jul-2024 | 197204.3 SYP |
| 17-Jul-2024 | 198303.6 SYP |
| 16-Jul-2024 | 199113.4 SYP |
| 15-Jul-2024 | 195369.5 SYP |
| 14-Jul-2024 | 194463 SYP |
| 13-Jul-2024 | 194463 SYP |
| 12-Jul-2024 | 194513.8 SYP |
| 11-Jul-2024 | 194809.8 SYP |
| 10-Jul-2024 | 191257.8 SYP |
| 09-Jul-2024 | 190674.7 SYP |
| 08-Jul-2024 | 190356.2 SYP |
| 07-Jul-2024 | 192895.1 SYP |
| 06-Jul-2024 | 192895.1 SYP |
| 05-Jul-2024 | 192895.1 SYP |
| 04-Jul-2024 | 190114.2 SYP |
| 03-Jul-2024 | 190181.1 SYP |
| 02-Jul-2024 | 188000.3 SYP |
| 01-Jul-2024 | 188111.6 SYP |
| 30-Jun-2024 | 187445.4 SYP |
| 29-Jun-2024 | 187550.3 SYP |
| 28-Jun-2024 | 187550.3 SYP |
| 27-Jun-2024 | 187687.4 SYP |
| 26-Jun-2024 | 185381.5 SYP |
| 25-Jun-2024 | 187208.3 SYP |
| 24-Jun-2024 | 188035 SYP |
| 23-Jun-2024 | 187191.4 SYP |
| 22-Jun-2024 | 187229.3 SYP |
| 21-Jun-2024 | 187229.3 SYP |
| 20-Jun-2024 | 190310.2 SYP |
| 19-Jun-2024 | 187921.3 SYP |
| 18-Jun-2024 | 187837.4 SYP |
| 17-Jun-2024 | 187116.4 SYP |
| 16-Jun-2024 | 187843 SYP |
| 15-Jun-2024 | 188143.9 SYP |
| 14-Jun-2024 | 188099.5 SYP |
| 13-Jun-2024 | 185759 SYP |
| 12-Jun-2024 | 187279.3 SYP |
| 11-Jun-2024 | 186826.8 SYP |
| 10-Jun-2024 | 186281.6 SYP |
| 09-Jun-2024 | 185292 SYP |
| 08-Jun-2024 | 185018.6 SYP |
| 07-Jun-2024 | 184808.1 SYP |
| 06-Jun-2024 | 191705.5 SYP |
| 05-Jun-2024 | 190111.8 SYP |
| 04-Jun-2024 | 187769.6 SYP |
| 03-Jun-2024 | 189556.9 SYP |
| 02-Jun-2024 | 187646.3 SYP |
| 01-Jun-2024 | 187873.7 SYP |
| 31-May-2024 | 187873.7 SYP |
| 30-May-2024 | 189023.8 SYP |
| 29-May-2024 | 188556.8 SYP |
| 28-May-2024 | 190239.2 SYP |
| 27-May-2024 | 189669 SYP |
| 26-May-2024 | 188657.6 SYP |
| 25-May-2024 | 188249.5 SYP |
| 24-May-2024 | 188265.7 SYP |
| 23-May-2024 | 188028.5 SYP |
| 22-May-2024 | 192020 SYP |
| 21-May-2024 | 195326 SYP |
| 20-May-2024 | 195847.8 SYP |
| 19-May-2024 | 195052.5 SYP |
| 18-May-2024 | 194746.1 SYP |
| 17-May-2024 | 194998.5 SYP |
| 16-May-2024 | 191856.3 SYP |
| 15-May-2024 | 192681.4 SYP |
| 14-May-2024 | 190114.2 SYP |
| 13-May-2024 | 188568.1 SYP |
| 12-May-2024 | 190473.1 SYP |
| 11-May-2024 | 190469.1 SYP |
| 10-May-2024 | 190469.1 SYP |
| 09-May-2024 | 189312.5 SYP |
| 08-May-2024 | 186253.4 SYP |
| 07-May-2024 | 186717.1 SYP |
| 06-May-2024 | 187586.6 SYP |
| 05-May-2024 | 185677.5 SYP |
| 04-May-2024 | 185644.5 SYP |
| 03-May-2024 | 185694.5 SYP |
| 02-May-2024 | 185775.9 SYP |
| 01-May-2024 | 187255.1 SYP |
| 30-Apr-2024 | 184868.6 SYP |
| 29-Apr-2024 | 188160 SYP |
| 28-Apr-2024 | 188365.7 SYP |
| 27-Apr-2024 | 188576.2 SYP |
| 26-Apr-2024 | 188460.8 SYP |
| 25-Apr-2024 | 188120.5 SYP |
| 24-Apr-2024 | 186968.8 SYP |
| 23-Apr-2024 | 187358.3 SYP |
| 22-Apr-2024 | 187886.6 SYP |
| 21-Apr-2024 | 192395.9 SYP |
| 20-Apr-2024 | 192951.5 SYP |
| 19-Apr-2024 | 192758.8 SYP |
| 18-Apr-2024 | 191899.9 SYP |
| 17-Apr-2024 | 190714.2 SYP |
| 16-Apr-2024 | 192416.8 SYP |
| 15-Apr-2024 | 192368.4 SYP |
| 14-Apr-2024 | 190125.5 SYP |
| 13-Apr-2024 | 189081.8 SYP |
| 12-Apr-2024 | 188957.7 SYP |
| 11-Apr-2024 | 191516.8 SYP |
| 10-Apr-2024 | 188344.7 SYP |
| 09-Apr-2024 | 189673 SYP |
| 08-Apr-2024 | 188659.2 SYP |
| 07-Apr-2024 | 186483.2 SYP |
| 06-Apr-2024 | 187914 SYP |
| 05-Apr-2024 | 187735 SYP |
| 04-Apr-2024 | 184787.9 SYP |
| 03-Apr-2024 | 185554.9 SYP |
| 02-Apr-2024 | 184135.5 SYP |
| 01-Apr-2024 | 181596.5 SYP |
| 31-Mar-2024 | 180456.1 SYP |
| 30-Mar-2024 | 180206.9 SYP |
| 29-Mar-2024 | 180206.9 SYP |
| 28-Mar-2024 | 180206.9 SYP |
| 27-Mar-2024 | 177020.3 SYP |
| 26-Mar-2024 | 175722.6 SYP |
| 25-Mar-2024 | 175227.4 SYP |
| 24-Mar-2024 | 174652.4 SYP |
| 23-Mar-2024 | 174652.4 SYP |
| 22-Mar-2024 | 174652.4 SYP |
| 21-Mar-2024 | 175955.7 SYP |
| 20-Mar-2024 | 176188.8 SYP |
| 19-Mar-2024 | 174043.4 SYP |
| 18-Mar-2024 | 174187 SYP |
| 17-Mar-2024 | 173882.9 SYP |
| 16-Mar-2024 | 173882.9 SYP |
| 15-Mar-2024 | 173988.6 SYP |
| 14-Mar-2024 | 174472.5 SYP |
| 13-Mar-2024 | 175256.5 SYP |
| 12-Mar-2024 | 173918.4 SYP |
| 11-Mar-2024 | 175940.4 SYP |
| 10-Mar-2024 | 175593.6 SYP |
| 09-Mar-2024 | 175593.6 SYP |
| 08-Mar-2024 | 175496 SYP |
| 07-Mar-2024 | 174156.4 SYP |
| 06-Mar-2024 | 172970.8 SYP |
| 05-Mar-2024 | 171766.6 SYP |
| 04-Mar-2024 | 170647.2 SYP |
| 03-Mar-2024 | 168032.4 SYP |
| 02-Mar-2024 | 168032.4 SYP |
| 01-Mar-2024 | 168084.9 SYP |
| 29-Feb-2024 | 164947.5 SYP |
| 28-Feb-2024 | 164002.2 SYP |
| 27-Feb-2024 | 163704.6 SYP |
| 26-Feb-2024 | 163809.5 SYP |
| 25-Feb-2024 | 164166.8 SYP |
| 24-Feb-2024 | 164208.7 SYP |
| 23-Feb-2024 | 164314.4 SYP |
| 22-Feb-2024 | 163155.4 SYP |
| 21-Feb-2024 | 163437.7 SYP |
This page presents a tabular representation of historical data, detailing the gold prices in Syria from February 22, 2025, to February 22, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Syria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Syrian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Syrian pound (SYP) as the default currency, and (3) it focuses on the last one year of data.