Last 12 Months Gold Prices in Syria
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 215517.3 SYP |
| 20-Nov-2024 | 213685.6 SYP |
| 19-Nov-2024 | 212321 SYP |
| 18-Nov-2024 | 210685 SYP |
| 17-Nov-2024 | 206718.9 SYP |
| 16-Nov-2024 | 206718.9 SYP |
| 15-Nov-2024 | 206601.1 SYP |
| 14-Nov-2024 | 206925.3 SYP |
| 13-Nov-2024 | 207587.1 SYP |
| 12-Nov-2024 | 209556.2 SYP |
| 11-Nov-2024 | 211316 SYP |
| 10-Nov-2024 | 216493.5 SYP |
| 09-Nov-2024 | 216493.5 SYP |
| 08-Nov-2024 | 216471.8 SYP |
| 07-Nov-2024 | 218426 SYP |
| 06-Nov-2024 | 214484.5 SYP |
| 05-Nov-2024 | 221312.5 SYP |
| 04-Nov-2024 | 220709.6 SYP |
| 03-Nov-2024 | 220700.7 SYP |
| 02-Nov-2024 | 220700.7 SYP |
| 01-Nov-2024 | 220554 SYP |
| 31-Oct-2024 | 221309.7 SYP |
| 30-Oct-2024 | 224822.1 SYP |
| 29-Oct-2024 | 223794.6 SYP |
| 28-Oct-2024 | 221186.3 SYP |
| 27-Oct-2024 | 221582.7 SYP |
| 26-Oct-2024 | 221582.7 SYP |
| 25-Oct-2024 | 221418.6 SYP |
| 24-Oct-2024 | 220684.6 SYP |
| 23-Oct-2024 | 219016.7 SYP |
| 22-Oct-2024 | 221708.5 SYP |
| 21-Oct-2024 | 219342.6 SYP |
| 20-Oct-2024 | 219492.6 SYP |
| 19-Oct-2024 | 219492.6 SYP |
| 18-Oct-2024 | 219492.6 SYP |
| 17-Oct-2024 | 217198.8 SYP |
| 16-Oct-2024 | 215652.7 SYP |
| 15-Oct-2024 | 214747.8 SYP |
| 14-Oct-2024 | 213647.7 SYP |
| 13-Oct-2024 | 214274.4 SYP |
| 12-Oct-2024 | 214274.4 SYP |
| 11-Oct-2024 | 214274.4 SYP |
| 10-Oct-2024 | 212113.7 SYP |
| 09-Oct-2024 | 210326.4 SYP |
| 08-Oct-2024 | 211451.6 SYP |
| 07-Oct-2024 | 213133.9 SYP |
| 06-Oct-2024 | 213889.7 SYP |
| 05-Oct-2024 | 213889.7 SYP |
| 04-Oct-2024 | 213889.7 SYP |
| 03-Oct-2024 | 214229.2 SYP |
| 02-Oct-2024 | 214438.9 SYP |
| 01-Oct-2024 | 214813.2 SYP |
| 30-Sep-2024 | 212503.3 SYP |
| 29-Sep-2024 | 214017.1 SYP |
| 28-Sep-2024 | 214017.1 SYP |
| 27-Sep-2024 | 214017.1 SYP |
| 26-Sep-2024 | 215535.8 SYP |
| 25-Sep-2024 | 214320.3 SYP |
| 24-Sep-2024 | 214321.2 SYP |
| 23-Sep-2024 | 212016.1 SYP |
| 22-Sep-2024 | 211412.8 SYP |
| 21-Sep-2024 | 211412.8 SYP |
| 20-Sep-2024 | 211412.8 SYP |
| 19-Sep-2024 | 208633.6 SYP |
| 18-Sep-2024 | 206402.3 SYP |
| 17-Sep-2024 | 207229.4 SYP |
| 16-Sep-2024 | 208294 SYP |
| 15-Sep-2024 | 208140 SYP |
| 14-Sep-2024 | 208140 SYP |
| 13-Sep-2024 | 208140 SYP |
| 12-Sep-2024 | 206373.7 SYP |
| 11-Sep-2024 | 202582.2 SYP |
| 10-Sep-2024 | 202983.9 SYP |
| 09-Sep-2024 | 202149.1 SYP |
| 08-Sep-2024 | 201431.7 SYP |
| 07-Sep-2024 | 201431.7 SYP |
| 06-Sep-2024 | 201333.3 SYP |
| 05-Sep-2024 | 203000.8 SYP |
| 04-Sep-2024 | 201289.4 SYP |
| 03-Sep-2024 | 201068.4 SYP |
| 02-Sep-2024 | 202018.5 SYP |
| 01-Sep-2024 | 201911.6 SYP |
| 31-Aug-2024 | 201911.6 SYP |
| 30-Aug-2024 | 201834.6 SYP |
| 29-Aug-2024 | 203357.3 SYP |
| 28-Aug-2024 | 202003.2 SYP |
| 27-Aug-2024 | 203621 SYP |
| 26-Aug-2024 | 203093.6 SYP |
| 25-Aug-2024 | 202646.8 SYP |
| 24-Aug-2024 | 202646.8 SYP |
| 23-Aug-2024 | 202519.3 SYP |
| 22-Aug-2024 | 200405.4 SYP |
| 21-Aug-2024 | 202629 SYP |
| 20-Aug-2024 | 202770.1 SYP |
| 19-Aug-2024 | 201974.9 SYP |
| 18-Aug-2024 | 202272.5 SYP |
| 17-Aug-2024 | 202272.5 SYP |
| 16-Aug-2024 | 202275.8 SYP |
| 15-Aug-2024 | 198137.5 SYP |
| 14-Aug-2024 | 197418.1 SYP |
| 13-Aug-2024 | 198811.7 SYP |
| 12-Aug-2024 | 199423.9 SYP |
| 11-Aug-2024 | 196082.1 SYP |
| 10-Aug-2024 | 196082.1 SYP |
| 09-Aug-2024 | 196090.1 SYP |
| 08-Aug-2024 | 195789.7 SYP |
| 07-Aug-2024 | 192197.5 SYP |
| 06-Aug-2024 | 192870.9 SYP |
| 05-Aug-2024 | 194405.7 SYP |
| 04-Aug-2024 | 197012.4 SYP |
| 03-Aug-2024 | 197012.4 SYP |
| 02-Aug-2024 | 197027.3 SYP |
| 01-Aug-2024 | 197310 SYP |
| 31-Jul-2024 | 197414.1 SYP |
| 30-Jul-2024 | 194446.9 SYP |
| 29-Jul-2024 | 192283.7 SYP |
| 28-Jul-2024 | 192591.4 SYP |
| 27-Jul-2024 | 192591.4 SYP |
| 26-Jul-2024 | 192591.4 SYP |
| 25-Jul-2024 | 190703 SYP |
| 24-Jul-2024 | 193335.4 SYP |
| 23-Jul-2024 | 194347.2 SYP |
| 22-Jul-2024 | 193277.4 SYP |
| 21-Jul-2024 | 193466.1 SYP |
| 20-Jul-2024 | 193466.1 SYP |
| 19-Jul-2024 | 193466.1 SYP |
| 18-Jul-2024 | 197204.3 SYP |
| 17-Jul-2024 | 198304 SYP |
| 16-Jul-2024 | 199113.8 SYP |
| 15-Jul-2024 | 195369.5 SYP |
| 14-Jul-2024 | 194463 SYP |
| 13-Jul-2024 | 194463 SYP |
| 12-Jul-2024 | 194513.8 SYP |
| 11-Jul-2024 | 194809.8 SYP |
| 10-Jul-2024 | 191257.4 SYP |
| 10-Jul-2024 | 191257.4 SYP |
| 09-Jul-2024 | 190674.3 SYP |
| 09-Jul-2024 | 190674.3 SYP |
| 08-Jul-2024 | 190355.8 SYP |
| 07-Jul-2024 | 192895.1 SYP |
| 06-Jul-2024 | 192895.1 SYP |
| 05-Jul-2024 | 192895.1 SYP |
| 04-Jul-2024 | 190114.2 SYP |
| 03-Jul-2024 | 190180.8 SYP |
| 02-Jul-2024 | 188000.7 SYP |
| 01-Jul-2024 | 188111.2 SYP |
| 30-Jun-2024 | 187445.8 SYP |
| 29-Jun-2024 | 187549.9 SYP |
| 28-Jun-2024 | 187549.9 SYP |
| 27-Jun-2024 | 187687.8 SYP |
| 26-Jun-2024 | 185381.5 SYP |
| 25-Jun-2024 | 187207.9 SYP |
| 24-Jun-2024 | 188034.6 SYP |
| 23-Jun-2024 | 187191.4 SYP |
| 22-Jun-2024 | 187228.9 SYP |
| 21-Jun-2024 | 187228.9 SYP |
| 20-Jun-2024 | 190310.2 SYP |
| 19-Jun-2024 | 187921.7 SYP |
| 18-Jun-2024 | 187837 SYP |
| 17-Jun-2024 | 187116 SYP |
| 16-Jun-2024 | 187843.4 SYP |
| 15-Jun-2024 | 188143.9 SYP |
| 14-Jun-2024 | 188099.1 SYP |
| 13-Jun-2024 | 185759 SYP |
| 12-Jun-2024 | 187279.3 SYP |
| 11-Jun-2024 | 186826.8 SYP |
| 10-Jun-2024 | 186281.6 SYP |
| 09-Jun-2024 | 185291.6 SYP |
| 08-Jun-2024 | 185019 SYP |
| 07-Jun-2024 | 184808.1 SYP |
| 06-Jun-2024 | 191705.1 SYP |
| 05-Jun-2024 | 190111.4 SYP |
| 04-Jun-2024 | 187769.7 SYP |
| 03-Jun-2024 | 189556.9 SYP |
| 02-Jun-2024 | 187646.6 SYP |
| 01-Jun-2024 | 187873.7 SYP |
| 31-May-2024 | 187873.7 SYP |
| 30-May-2024 | 189024.2 SYP |
| 29-May-2024 | 188556.8 SYP |
| 28-May-2024 | 190239.2 SYP |
| 27-May-2024 | 189668.6 SYP |
| 26-May-2024 | 188657.6 SYP |
| 25-May-2024 | 188249.5 SYP |
| 24-May-2024 | 188266.1 SYP |
| 23-May-2024 | 188028.5 SYP |
| 22-May-2024 | 192020.4 SYP |
| 21-May-2024 | 195326.3 SYP |
| 20-May-2024 | 195848.2 SYP |
| 19-May-2024 | 195052.5 SYP |
| 18-May-2024 | 194745.7 SYP |
| 17-May-2024 | 194998.1 SYP |
| 16-May-2024 | 191856.3 SYP |
| 15-May-2024 | 192681.8 SYP |
| 14-May-2024 | 190113.8 SYP |
| 13-May-2024 | 188568.1 SYP |
| 12-May-2024 | 190472.7 SYP |
| 11-May-2024 | 190469.1 SYP |
| 10-May-2024 | 190469.1 SYP |
| 09-May-2024 | 189312.1 SYP |
| 08-May-2024 | 186253.4 SYP |
| 07-May-2024 | 186717.1 SYP |
| 06-May-2024 | 187586.6 SYP |
| 05-May-2024 | 185677.5 SYP |
| 04-May-2024 | 185644.5 SYP |
| 03-May-2024 | 185694.1 SYP |
| 02-May-2024 | 185775.9 SYP |
| 01-May-2024 | 187255.1 SYP |
| 30-Apr-2024 | 184868.6 SYP |
| 29-Apr-2024 | 188160.4 SYP |
| 28-Apr-2024 | 188365.7 SYP |
| 27-Apr-2024 | 188576.2 SYP |
| 26-Apr-2024 | 188461.2 SYP |
| 25-Apr-2024 | 188120.5 SYP |
| 24-Apr-2024 | 186969.2 SYP |
| 23-Apr-2024 | 187358.7 SYP |
| 22-Apr-2024 | 187887 SYP |
| 21-Apr-2024 | 192395.9 SYP |
| 20-Apr-2024 | 192951.1 SYP |
| 19-Apr-2024 | 192758.4 SYP |
| 18-Apr-2024 | 191899.9 SYP |
| 17-Apr-2024 | 190713.9 SYP |
| 16-Apr-2024 | 192416.8 SYP |
| 15-Apr-2024 | 192368.4 SYP |
| 14-Apr-2024 | 190125.1 SYP |
| 13-Apr-2024 | 189081.9 SYP |
| 12-Apr-2024 | 188957.7 SYP |
| 11-Apr-2024 | 191517.1 SYP |
| 10-Apr-2024 | 188345.1 SYP |
| 09-Apr-2024 | 189673 SYP |
| 08-Apr-2024 | 188658.8 SYP |
| 07-Apr-2024 | 186482.8 SYP |
| 06-Apr-2024 | 187914 SYP |
| 05-Apr-2024 | 187734.6 SYP |
| 04-Apr-2024 | 184787.9 SYP |
| 03-Apr-2024 | 185554.9 SYP |
| 02-Apr-2024 | 184135.9 SYP |
| 01-Apr-2024 | 181596.9 SYP |
| 31-Mar-2024 | 180455.7 SYP |
| 30-Mar-2024 | 180206.9 SYP |
| 29-Mar-2024 | 180206.9 SYP |
| 28-Mar-2024 | 180206.9 SYP |
| 27-Mar-2024 | 177020.3 SYP |
| 26-Mar-2024 | 175723 SYP |
| 25-Mar-2024 | 175227.4 SYP |
| 24-Mar-2024 | 174652.4 SYP |
| 23-Mar-2024 | 174652.8 SYP |
| 22-Mar-2024 | 174652.4 SYP |
| 21-Mar-2024 | 175955.7 SYP |
| 20-Mar-2024 | 176189.2 SYP |
| 19-Mar-2024 | 174043.5 SYP |
| 18-Mar-2024 | 174187.4 SYP |
| 17-Mar-2024 | 173882.9 SYP |
| 16-Mar-2024 | 173882.9 SYP |
| 15-Mar-2024 | 173989 SYP |
| 14-Mar-2024 | 174472.5 SYP |
| 13-Mar-2024 | 175256.5 SYP |
| 12-Mar-2024 | 173918.4 SYP |
| 11-Mar-2024 | 175940.4 SYP |
| 10-Mar-2024 | 175593.6 SYP |
| 09-Mar-2024 | 175593.6 SYP |
| 08-Mar-2024 | 175496.4 SYP |
| 07-Mar-2024 | 174156.8 SYP |
| 06-Mar-2024 | 172970.4 SYP |
| 05-Mar-2024 | 171766.6 SYP |
| 04-Mar-2024 | 170647.2 SYP |
| 03-Mar-2024 | 168032.4 SYP |
| 02-Mar-2024 | 168032.4 SYP |
| 01-Mar-2024 | 168085.3 SYP |
| 29-Feb-2024 | 164947.1 SYP |
| 28-Feb-2024 | 164001.8 SYP |
| 27-Feb-2024 | 163704.6 SYP |
| 26-Feb-2024 | 163809.5 SYP |
| 25-Feb-2024 | 164166.4 SYP |
| 24-Feb-2024 | 164208.7 SYP |
| 23-Feb-2024 | 164314.4 SYP |
| 22-Feb-2024 | 163155 SYP |
| 21-Feb-2024 | 163437.7 SYP |
| 20-Feb-2024 | 163280 SYP |
| 19-Feb-2024 | 162756.2 SYP |
| 18-Feb-2024 | 162390 SYP |
| 17-Feb-2024 | 162390 SYP |
| 16-Feb-2024 | 162263.4 SYP |
| 15-Feb-2024 | 161635.1 SYP |
| 14-Feb-2024 | 160601.5 SYP |
| 13-Feb-2024 | 160682.6 SYP |
| 12-Feb-2024 | 162872.7 SYP |
| 11-Feb-2024 | 163294.5 SYP |
| 10-Feb-2024 | 163294.5 SYP |
| 09-Feb-2024 | 163282 SYP |
| 08-Feb-2024 | 163959.9 SYP |
| 07-Feb-2024 | 164153.5 SYP |
| 06-Feb-2024 | 164264.8 SYP |
| 05-Feb-2024 | 163330.4 SYP |
| 04-Feb-2024 | 164520 SYP |
| 03-Feb-2024 | 164520 SYP |
| 02-Feb-2024 | 164343 SYP |
| 01-Feb-2024 | 165743.9 SYP |
| 31-Jan-2024 | 163955.1 SYP |
| 30-Jan-2024 | 164214.4 SYP |
| 29-Jan-2024 | 163743.8 SYP |
| 28-Jan-2024 | 162797.3 SYP |
| 27-Jan-2024 | 162797.3 SYP |
| 26-Jan-2024 | 162646.9 SYP |
| 25-Jan-2024 | 162755 SYP |
| 24-Jan-2024 | 162375.9 SYP |
| 23-Jan-2024 | 163648.2 SYP |
| 22-Jan-2024 | 162914.2 SYP |
| 21-Jan-2024 | 163703.8 SYP |
| 20-Jan-2024 | 163703.8 SYP |
| 19-Jan-2024 | 163661.1 SYP |
| 18-Jan-2024 | 162967.9 SYP |
| 17-Jan-2024 | 161794 SYP |
| 16-Jan-2024 | 163648.6 SYP |
| 15-Jan-2024 | 165739.5 SYP |
| 14-Jan-2024 | 165265.2 SYP |
| 13-Jan-2024 | 165265.2 SYP |
| 12-Jan-2024 | 165107.2 SYP |
| 11-Jan-2024 | 163459.5 SYP |
| 10-Jan-2024 | 163308.2 SYP |
| 09-Jan-2024 | 163729.6 SYP |
| 08-Jan-2024 | 163594.5 SYP |
| 07-Jan-2024 | 164985.4 SYP |
| 06-Jan-2024 | 164985.4 SYP |
| 05-Jan-2024 | 164947.5 SYP |
| 04-Jan-2024 | 164901.9 SYP |
| 03-Jan-2024 | 164471.6 SYP |
| 02-Jan-2024 | 166205.7 SYP |
| 01-Jan-2024 | 166378.2 SYP |
| 31-Dec-2023 | 166378.2 SYP |
| 30-Dec-2023 | 166378.2 SYP |
| 29-Dec-2023 | 166686 SYP |
| 28-Dec-2023 | 166824.3 SYP |
| 27-Dec-2023 | 167557.8 SYP |
| 26-Dec-2023 | 166389.9 SYP |
| 25-Dec-2023 | 165587.9 SYP |
| 24-Dec-2023 | 165587.9 SYP |
| 23-Dec-2023 | 165587.9 SYP |
| 22-Dec-2023 | 165662.9 SYP |
| 21-Dec-2023 | 164848.3 SYP |
| 20-Dec-2023 | 163886.9 SYP |
| 19-Dec-2023 | 164474.9 SYP |
| 18-Dec-2023 | 163402.6 SYP |
| 17-Dec-2023 | 162895.7 SYP |
| 16-Dec-2023 | 162895.7 SYP |
| 15-Dec-2023 | 162750.1 SYP |
| 14-Dec-2023 | 164093.8 SYP |
| 13-Dec-2023 | 162562.6 SYP |
| 12-Dec-2023 | 159694.2 SYP |
| 11-Dec-2023 | 159838.2 SYP |
| 10-Dec-2023 | 161681.1 SYP |
| 09-Dec-2023 | 161681.1 SYP |
| 08-Dec-2023 | 161381.5 SYP |
| 07-Dec-2023 | 163757.5 SYP |
| 06-Dec-2023 | 163627.6 SYP |
| 05-Dec-2023 | 162971.5 SYP |
| 04-Dec-2023 | 163842.5 SYP |
| 03-Dec-2023 | 167115.4 SYP |
| 02-Dec-2023 | 167115.4 SYP |
| 01-Dec-2023 | 166882.7 SYP |
| 30-Nov-2023 | 164203.9 SYP |
| 29-Nov-2023 | 164981.4 SYP |
| 28-Nov-2023 | 164625.7 SYP |
| 27-Nov-2023 | 162355.7 SYP |
| 26-Nov-2023 | 161475 SYP |
| 25-Nov-2023 | 161475 SYP |
| 24-Nov-2023 | 161475 SYP |
| 23-Nov-2023 | 160766.9 SYP |
| 22-Nov-2023 | 160603.1 SYP |
This page presents a tabular representation of historical data, detailing the gold prices in Syria from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Syria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Syrian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Syrian pound (SYP) as the default currency, and (3) it focuses on the last one year of data.