Historical Gold Prices in Syria
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1101924.7 SYP |
| 01-Jan-2025 | 1095149.1 SYP |
| 31-Dec-2024 | 1095149.1 SYP |
| 30-Dec-2024 | 1087576 SYP |
| 29-Dec-2024 | 1093047.6 SYP |
| 28-Dec-2024 | 1093047.6 SYP |
| 27-Dec-2024 | 1093047.6 SYP |
| 26-Dec-2024 | 1099153.7 SYP |
| 25-Dec-2024 | 1092248.3 SYP |
| 24-Dec-2024 | 1092248.3 SYP |
| 23-Dec-2024 | 1090547.6 SYP |
| 22-Dec-2024 | 1094224.6 SYP |
| 21-Dec-2024 | 1094224.6 SYP |
| 20-Dec-2024 | 211449.9 SYP |
| 19-Dec-2024 | 209228 SYP |
| 18-Dec-2024 | 208519.8 SYP |
| 17-Dec-2024 | 213421.1 SYP |
| 16-Dec-2024 | 213963.9 SYP |
| 15-Dec-2024 | 213621.9 SYP |
| 14-Dec-2024 | 213621.9 SYP |
| 13-Dec-2024 | 213621.9 SYP |
| 12-Dec-2024 | 216214.1 SYP |
| 11-Dec-2024 | 219242.6 SYP |
| 10-Dec-2024 | 217292.4 SYP |
| 09-Dec-2024 | 214559.9 SYP |
| 08-Dec-2024 | 212382.3 SYP |
| 07-Dec-2024 | 212382.3 SYP |
| 06-Dec-2024 | 212382.3 SYP |
| 05-Dec-2024 | 212308.1 SYP |
| 04-Dec-2024 | 213719.5 SYP |
| 03-Dec-2024 | 213225.9 SYP |
| 02-Dec-2024 | 212824.3 SYP |
| 01-Dec-2024 | 213807.4 SYP |
| 30-Nov-2024 | 213807.4 SYP |
| 29-Nov-2024 | 213807.4 SYP |
| 28-Nov-2024 | 212734.7 SYP |
| 27-Nov-2024 | 212562.9 SYP |
| 26-Nov-2024 | 212322.6 SYP |
| 25-Nov-2024 | 211785.4 SYP |
| 24-Nov-2024 | 218734.5 SYP |
| 23-Nov-2024 | 218734.5 SYP |
| 22-Nov-2024 | 218734.5 SYP |
| 21-Nov-2024 | 215341.4 SYP |
| 20-Nov-2024 | 213685.6 SYP |
| 19-Nov-2024 | 212321 SYP |
| 18-Nov-2024 | 210685.4 SYP |
| 17-Nov-2024 | 206718.9 SYP |
| 16-Nov-2024 | 206718.9 SYP |
| 15-Nov-2024 | 206601.1 SYP |
| 14-Nov-2024 | 206925.3 SYP |
| 13-Nov-2024 | 207586.7 SYP |
| 12-Nov-2024 | 209556.2 SYP |
| 11-Nov-2024 | 211316.1 SYP |
| 10-Nov-2024 | 216493.9 SYP |
| 09-Nov-2024 | 216493.9 SYP |
| 08-Nov-2024 | 216472.2 SYP |
| 07-Nov-2024 | 218426.4 SYP |
| 06-Nov-2024 | 214484.9 SYP |
| 05-Nov-2024 | 221312.9 SYP |
| 04-Nov-2024 | 220709.6 SYP |
| 03-Nov-2024 | 220700.7 SYP |
| 02-Nov-2024 | 220700.7 SYP |
| 01-Nov-2024 | 220554 SYP |
| 31-Oct-2024 | 221309.7 SYP |
| 30-Oct-2024 | 224822.1 SYP |
| 29-Oct-2024 | 223794.6 SYP |
| 28-Oct-2024 | 221186.3 SYP |
| 27-Oct-2024 | 221583.1 SYP |
| 26-Oct-2024 | 221583.1 SYP |
| 25-Oct-2024 | 221418.6 SYP |
| 24-Oct-2024 | 220684.6 SYP |
| 23-Oct-2024 | 219016.7 SYP |
| 22-Oct-2024 | 221708.9 SYP |
| 21-Oct-2024 | 219342.6 SYP |
| 20-Oct-2024 | 219492.6 SYP |
| 19-Oct-2024 | 219492.6 SYP |
| 18-Oct-2024 | 219492.6 SYP |
| 17-Oct-2024 | 217198.8 SYP |
| 16-Oct-2024 | 215652.7 SYP |
| 15-Oct-2024 | 214747.8 SYP |
| 14-Oct-2024 | 213647.7 SYP |
| 13-Oct-2024 | 214274.4 SYP |
| 12-Oct-2024 | 214274.4 SYP |
| 11-Oct-2024 | 214274.4 SYP |
| 10-Oct-2024 | 212113.7 SYP |
| 09-Oct-2024 | 210326.5 SYP |
| 08-Oct-2024 | 211451.6 SYP |
| 07-Oct-2024 | 213133.9 SYP |
| 06-Oct-2024 | 213889.7 SYP |
| 05-Oct-2024 | 213889.7 SYP |
| 04-Oct-2024 | 213889.7 SYP |
| 03-Oct-2024 | 214229.2 SYP |
| 02-Oct-2024 | 214438.9 SYP |
| 01-Oct-2024 | 214813.1 SYP |
| 30-Sep-2024 | 212503.3 SYP |
| 29-Sep-2024 | 214017.1 SYP |
| 28-Sep-2024 | 214017.1 SYP |
| 27-Sep-2024 | 214017.1 SYP |
| 26-Sep-2024 | 215535.8 SYP |
| 25-Sep-2024 | 214320.4 SYP |
| 24-Sep-2024 | 214321.2 SYP |
| 23-Sep-2024 | 212016.1 SYP |
| 22-Sep-2024 | 211412.8 SYP |
| 21-Sep-2024 | 211412.8 SYP |
| 20-Sep-2024 | 211412.8 SYP |
| 19-Sep-2024 | 208633.6 SYP |
| 18-Sep-2024 | 206402.7 SYP |
| 17-Sep-2024 | 207229.4 SYP |
| 16-Sep-2024 | 208294 SYP |
| 15-Sep-2024 | 208140 SYP |
| 14-Sep-2024 | 208140 SYP |
| 13-Sep-2024 | 208140 SYP |
| 12-Sep-2024 | 206373.7 SYP |
| 11-Sep-2024 | 202582.2 SYP |
| 10-Sep-2024 | 202983.9 SYP |
| 09-Sep-2024 | 202149.1 SYP |
| 08-Sep-2024 | 201431.3 SYP |
| 07-Sep-2024 | 201431.3 SYP |
| 06-Sep-2024 | 201332.9 SYP |
| 05-Sep-2024 | 203000.8 SYP |
| 04-Sep-2024 | 201289.4 SYP |
| 03-Sep-2024 | 201068.4 SYP |
| 02-Sep-2024 | 202018.5 SYP |
| 01-Sep-2024 | 201911.2 SYP |
| 31-Aug-2024 | 201911.2 SYP |
| 30-Aug-2024 | 201834.6 SYP |
| 29-Aug-2024 | 203357.3 SYP |
| 28-Aug-2024 | 202003.2 SYP |
| 27-Aug-2024 | 203621 SYP |
| 26-Aug-2024 | 203093.6 SYP |
| 25-Aug-2024 | 202646.8 SYP |
| 24-Aug-2024 | 202646.8 SYP |
| 23-Aug-2024 | 202519.3 SYP |
| 22-Aug-2024 | 200405.4 SYP |
| 21-Aug-2024 | 202629 SYP |
| 20-Aug-2024 | 202770.1 SYP |
| 19-Aug-2024 | 201974.9 SYP |
| 18-Aug-2024 | 202272.5 SYP |
| 17-Aug-2024 | 202272.5 SYP |
| 16-Aug-2024 | 202275.8 SYP |
| 15-Aug-2024 | 198137.5 SYP |
| 14-Aug-2024 | 197418.1 SYP |
| 13-Aug-2024 | 198811.7 SYP |
| 12-Aug-2024 | 199423.9 SYP |
| 11-Aug-2024 | 196082.5 SYP |
| 10-Aug-2024 | 196082.5 SYP |
| 09-Aug-2024 | 196089.7 SYP |
| 08-Aug-2024 | 195789.7 SYP |
| 07-Aug-2024 | 192197.5 SYP |
| 06-Aug-2024 | 192870.9 SYP |
| 05-Aug-2024 | 194405.7 SYP |
| 04-Aug-2024 | 197012.4 SYP |
| 03-Aug-2024 | 197012.4 SYP |
| 02-Aug-2024 | 197027.7 SYP |
| 01-Aug-2024 | 197310 SYP |
| 31-Jul-2024 | 197414 SYP |
| 30-Jul-2024 | 194446.8 SYP |
| 29-Jul-2024 | 192283.8 SYP |
| 28-Jul-2024 | 192591 SYP |
| 27-Jul-2024 | 192591 SYP |
| 26-Jul-2024 | 192591 SYP |
| 25-Jul-2024 | 190703 SYP |
| 24-Jul-2024 | 193335.4 SYP |
| 23-Jul-2024 | 194346.8 SYP |
| 22-Jul-2024 | 193277.4 SYP |
| 21-Jul-2024 | 193466.1 SYP |
| 20-Jul-2024 | 193466.1 SYP |
| 19-Jul-2024 | 193466.1 SYP |
| 18-Jul-2024 | 197204.3 SYP |
| 17-Jul-2024 | 198303.6 SYP |
| 16-Jul-2024 | 199113.4 SYP |
| 15-Jul-2024 | 195369.5 SYP |
| 14-Jul-2024 | 194463 SYP |
| 13-Jul-2024 | 194463 SYP |
| 12-Jul-2024 | 194513.8 SYP |
| 11-Jul-2024 | 194809.8 SYP |
| 10-Jul-2024 | 191257.8 SYP |
| 09-Jul-2024 | 190674.7 SYP |
| 08-Jul-2024 | 190356.2 SYP |
| 07-Jul-2024 | 192895.1 SYP |
| 06-Jul-2024 | 192895.1 SYP |
| 05-Jul-2024 | 192895.1 SYP |
| 04-Jul-2024 | 190114.2 SYP |
| 03-Jul-2024 | 190181.1 SYP |
| 02-Jul-2024 | 188000.3 SYP |
| 01-Jul-2024 | 188111.6 SYP |
| 30-Jun-2024 | 187445.4 SYP |
| 29-Jun-2024 | 187550.3 SYP |
| 28-Jun-2024 | 187550.3 SYP |
| 27-Jun-2024 | 187687.4 SYP |
| 26-Jun-2024 | 185381.5 SYP |
| 25-Jun-2024 | 187208.3 SYP |
| 24-Jun-2024 | 188035 SYP |
| 23-Jun-2024 | 187191.4 SYP |
| 22-Jun-2024 | 187229.3 SYP |
| 21-Jun-2024 | 187229.3 SYP |
| 20-Jun-2024 | 190310.2 SYP |
| 19-Jun-2024 | 187921.3 SYP |
| 18-Jun-2024 | 187837.4 SYP |
| 17-Jun-2024 | 187116.4 SYP |
| 16-Jun-2024 | 187843 SYP |
| 15-Jun-2024 | 188143.9 SYP |
| 14-Jun-2024 | 188099.5 SYP |
| 13-Jun-2024 | 185759 SYP |
| 12-Jun-2024 | 187279.3 SYP |
| 11-Jun-2024 | 186826.8 SYP |
| 10-Jun-2024 | 186281.6 SYP |
| 09-Jun-2024 | 185292 SYP |
| 08-Jun-2024 | 185018.6 SYP |
| 07-Jun-2024 | 184808.1 SYP |
| 06-Jun-2024 | 191705.5 SYP |
| 05-Jun-2024 | 190111.8 SYP |
| 04-Jun-2024 | 187769.6 SYP |
| 03-Jun-2024 | 189556.9 SYP |
| 02-Jun-2024 | 187646.3 SYP |
| 01-Jun-2024 | 187873.7 SYP |
| 31-May-2024 | 187873.7 SYP |
| 30-May-2024 | 189023.8 SYP |
| 29-May-2024 | 188556.8 SYP |
| 28-May-2024 | 190239.2 SYP |
| 27-May-2024 | 189669 SYP |
| 26-May-2024 | 188657.6 SYP |
| 25-May-2024 | 188249.5 SYP |
| 24-May-2024 | 188265.7 SYP |
| 23-May-2024 | 188028.5 SYP |
| 22-May-2024 | 192020 SYP |
| 21-May-2024 | 195326 SYP |
| 20-May-2024 | 195847.8 SYP |
| 19-May-2024 | 195052.5 SYP |
| 18-May-2024 | 194746.1 SYP |
| 17-May-2024 | 194998.5 SYP |
| 16-May-2024 | 191856.3 SYP |
| 15-May-2024 | 192681.4 SYP |
| 14-May-2024 | 190114.2 SYP |
| 13-May-2024 | 188568.1 SYP |
| 12-May-2024 | 190473.1 SYP |
| 11-May-2024 | 190469.1 SYP |
| 10-May-2024 | 190469.1 SYP |
| 09-May-2024 | 189312.5 SYP |
| 08-May-2024 | 186253.4 SYP |
| 07-May-2024 | 186717.1 SYP |
| 06-May-2024 | 187586.6 SYP |
| 05-May-2024 | 185677.5 SYP |
| 04-May-2024 | 185644.5 SYP |
| 03-May-2024 | 185694.5 SYP |
| 02-May-2024 | 185775.9 SYP |
| 01-May-2024 | 187255.1 SYP |
| 30-Apr-2024 | 184868.6 SYP |
| 29-Apr-2024 | 188160 SYP |
| 28-Apr-2024 | 188365.7 SYP |
| 27-Apr-2024 | 188576.2 SYP |
| 26-Apr-2024 | 188460.8 SYP |
| 25-Apr-2024 | 188120.5 SYP |
| 24-Apr-2024 | 186968.8 SYP |
| 23-Apr-2024 | 187358.3 SYP |
| 22-Apr-2024 | 187886.6 SYP |
| 21-Apr-2024 | 192395.9 SYP |
| 20-Apr-2024 | 192951.5 SYP |
| 19-Apr-2024 | 192758.8 SYP |
| 18-Apr-2024 | 191899.9 SYP |
| 17-Apr-2024 | 190714.2 SYP |
| 16-Apr-2024 | 192416.8 SYP |
| 15-Apr-2024 | 192368.4 SYP |
| 14-Apr-2024 | 190125.5 SYP |
| 13-Apr-2024 | 189081.8 SYP |
| 12-Apr-2024 | 188957.7 SYP |
| 11-Apr-2024 | 191516.8 SYP |
| 10-Apr-2024 | 188344.7 SYP |
| 09-Apr-2024 | 189673 SYP |
| 08-Apr-2024 | 188659.2 SYP |
| 07-Apr-2024 | 186483.2 SYP |
| 06-Apr-2024 | 187914 SYP |
| 05-Apr-2024 | 187735 SYP |
| 04-Apr-2024 | 184787.9 SYP |
| 03-Apr-2024 | 185554.9 SYP |
| 02-Apr-2024 | 184135.5 SYP |
| 01-Apr-2024 | 181596.5 SYP |
| 31-Mar-2024 | 180456.1 SYP |
| 30-Mar-2024 | 180206.9 SYP |
| 29-Mar-2024 | 180206.9 SYP |
| 28-Mar-2024 | 180206.9 SYP |
| 27-Mar-2024 | 177020.3 SYP |
| 26-Mar-2024 | 175722.6 SYP |
| 25-Mar-2024 | 175227.4 SYP |
| 24-Mar-2024 | 174652.4 SYP |
| 23-Mar-2024 | 174652.4 SYP |
| 22-Mar-2024 | 174652.4 SYP |
| 21-Mar-2024 | 175955.7 SYP |
| 20-Mar-2024 | 176188.8 SYP |
| 19-Mar-2024 | 174043.4 SYP |
| 18-Mar-2024 | 174187 SYP |
| 17-Mar-2024 | 173882.9 SYP |
| 16-Mar-2024 | 173882.9 SYP |
| 15-Mar-2024 | 173988.6 SYP |
| 14-Mar-2024 | 174472.5 SYP |
| 13-Mar-2024 | 175256.5 SYP |
| 12-Mar-2024 | 173918.4 SYP |
| 11-Mar-2024 | 175940.4 SYP |
| 10-Mar-2024 | 175593.6 SYP |
| 09-Mar-2024 | 175593.6 SYP |
| 08-Mar-2024 | 175496 SYP |
| 07-Mar-2024 | 174156.4 SYP |
| 06-Mar-2024 | 172970.8 SYP |
| 05-Mar-2024 | 171766.6 SYP |
| 04-Mar-2024 | 170647.2 SYP |
| 03-Mar-2024 | 168032.4 SYP |
| 02-Mar-2024 | 168032.4 SYP |
| 01-Mar-2024 | 168084.9 SYP |
| 29-Feb-2024 | 164947.5 SYP |
| 28-Feb-2024 | 164002.2 SYP |
| 27-Feb-2024 | 163704.6 SYP |
| 26-Feb-2024 | 163809.5 SYP |
| 25-Feb-2024 | 164166.8 SYP |
| 24-Feb-2024 | 164208.7 SYP |
| 23-Feb-2024 | 164314.4 SYP |
| 22-Feb-2024 | 163155.4 SYP |
| 21-Feb-2024 | 163437.7 SYP |
| 20-Feb-2024 | 163279.6 SYP |
| 19-Feb-2024 | 162756.2 SYP |
| 18-Feb-2024 | 162390 SYP |
| 17-Feb-2024 | 162390 SYP |
| 16-Feb-2024 | 162263.4 SYP |
| 15-Feb-2024 | 161635.1 SYP |
| 14-Feb-2024 | 160601.1 SYP |
| 13-Feb-2024 | 160682.6 SYP |
| 12-Feb-2024 | 162873.1 SYP |
| 11-Feb-2024 | 163294.9 SYP |
| 10-Feb-2024 | 163294.9 SYP |
| 09-Feb-2024 | 163282 SYP |
| 08-Feb-2024 | 163960.3 SYP |
| 07-Feb-2024 | 164153.1 SYP |
| 06-Feb-2024 | 164265.2 SYP |
| 05-Feb-2024 | 163330.4 SYP |
| 04-Feb-2024 | 164520 SYP |
| 03-Feb-2024 | 164520 SYP |
| 02-Feb-2024 | 164343.4 SYP |
| 01-Feb-2024 | 165743.5 SYP |
| 31-Jan-2024 | 163954.7 SYP |
| 30-Jan-2024 | 164214.4 SYP |
| 29-Jan-2024 | 163743.3 SYP |
| 28-Jan-2024 | 162797.3 SYP |
| 27-Jan-2024 | 162797.3 SYP |
| 26-Jan-2024 | 162647.3 SYP |
| 25-Jan-2024 | 162754.6 SYP |
| 24-Jan-2024 | 162375.5 SYP |
| 23-Jan-2024 | 163648.2 SYP |
| 22-Jan-2024 | 162914.2 SYP |
| 21-Jan-2024 | 163703.8 SYP |
| 20-Jan-2024 | 163703.8 SYP |
| 19-Jan-2024 | 163661.1 SYP |
| 18-Jan-2024 | 162967.5 SYP |
| 17-Jan-2024 | 161794 SYP |
| 16-Jan-2024 | 163648.2 SYP |
| 15-Jan-2024 | 165739.5 SYP |
| 14-Jan-2024 | 165265.3 SYP |
| 13-Jan-2024 | 165265.3 SYP |
| 12-Jan-2024 | 165107.2 SYP |
| 11-Jan-2024 | 163459.5 SYP |
| 10-Jan-2024 | 163307.8 SYP |
| 09-Jan-2024 | 163729.6 SYP |
| 08-Jan-2024 | 163595 SYP |
| 07-Jan-2024 | 164985.4 SYP |
| 06-Jan-2024 | 164985.4 SYP |
| 05-Jan-2024 | 164947.5 SYP |
| 04-Jan-2024 | 164901.5 SYP |
| 03-Jan-2024 | 164471.6 SYP |
| 02-Jan-2024 | 166205.7 SYP |
| 01-Jan-2024 | 166378.2 SYP |
| 31-Dec-2023 | 166378.2 SYP |
| 30-Dec-2023 | 166378.2 SYP |
| 29-Dec-2023 | 166686.3 SYP |
| 28-Dec-2023 | 166824.3 SYP |
| 27-Dec-2023 | 167558.2 SYP |
| 26-Dec-2023 | 166389.6 SYP |
| 25-Dec-2023 | 165587.9 SYP |
| 24-Dec-2023 | 165587.9 SYP |
| 23-Dec-2023 | 165587.9 SYP |
| 22-Dec-2023 | 165662.9 SYP |
| 21-Dec-2023 | 164848.3 SYP |
| 20-Dec-2023 | 163886.9 SYP |
| 19-Dec-2023 | 164474.9 SYP |
| 18-Dec-2023 | 163403 SYP |
| 17-Dec-2023 | 162895.7 SYP |
| 16-Dec-2023 | 162895.7 SYP |
| 15-Dec-2023 | 162750.5 SYP |
| 14-Dec-2023 | 164093.4 SYP |
| 13-Dec-2023 | 162562.6 SYP |
| 12-Dec-2023 | 159693.8 SYP |
| 11-Dec-2023 | 159838.2 SYP |
| 10-Dec-2023 | 161681.1 SYP |
| 09-Dec-2023 | 161681.1 SYP |
| 08-Dec-2023 | 161381.8 SYP |
| 07-Dec-2023 | 163757.9 SYP |
| 06-Dec-2023 | 163627.2 SYP |
| 05-Dec-2023 | 162971.5 SYP |
| 04-Dec-2023 | 163842.5 SYP |
| 03-Dec-2023 | 167115.4 SYP |
| 02-Dec-2023 | 167115.4 SYP |
| 01-Dec-2023 | 166883.1 SYP |
| 30-Nov-2023 | 164203.9 SYP |
| 29-Nov-2023 | 164981.4 SYP |
| 28-Nov-2023 | 164625.7 SYP |
| 27-Nov-2023 | 162355.3 SYP |
| 26-Nov-2023 | 161474.6 SYP |
| 25-Nov-2023 | 161474.6 SYP |
| 24-Nov-2023 | 161474.6 SYP |
| 23-Nov-2023 | 160766.5 SYP |
| 22-Nov-2023 | 160602.8 SYP |
| 21-Nov-2023 | 161302.8 SYP |
| 20-Nov-2023 | 159549.4 SYP |
| 19-Nov-2023 | 159757.5 SYP |
| 18-Nov-2023 | 159757.5 SYP |
| 17-Nov-2023 | 159626 SYP |
| 16-Nov-2023 | 159982.5 SYP |
| 15-Nov-2023 | 158242.1 SYP |
| 14-Nov-2023 | 158375.1 SYP |
| 13-Nov-2023 | 156945.2 SYP |
| 12-Nov-2023 | 156324.2 SYP |
| 11-Nov-2023 | 156324.2 SYP |
| 10-Nov-2023 | 156056.4 SYP |
| 09-Nov-2023 | 157999.3 SYP |
| 08-Nov-2023 | 157099.2 SYP |
| 07-Nov-2023 | 158659 SYP |
| 06-Nov-2023 | 159684.1 SYP |
| 05-Nov-2023 | 160722.1 SYP |
| 04-Nov-2023 | 160722.1 SYP |
| 03-Nov-2023 | 160706.8 SYP |
| 02-Nov-2023 | 160117.2 SYP |
| 01-Nov-2023 | 159573.6 SYP |
| 31-Oct-2023 | 160092.2 SYP |
| 30-Oct-2023 | 160992.3 SYP |
| 29-Oct-2023 | 161850.4 SYP |
| 28-Oct-2023 | 161850.4 SYP |
| 27-Oct-2023 | 161814.1 SYP |
| 26-Oct-2023 | 160083.4 SYP |
| 25-Oct-2023 | 159717.2 SYP |
| 24-Oct-2023 | 159108.3 SYP |
| 23-Oct-2023 | 159109.1 SYP |
| 22-Oct-2023 | 159817.2 SYP |
| 21-Oct-2023 | 159817.2 SYP |
| 20-Oct-2023 | 159688.2 SYP |
| 19-Oct-2023 | 159205 SYP |
| 18-Oct-2023 | 157236.3 SYP |
| 17-Oct-2023 | 155059.5 SYP |
| 16-Oct-2023 | 154803.1 SYP |
| 15-Oct-2023 | 155902.3 SYP |
| 14-Oct-2023 | 155902.3 SYP |
| 13-Oct-2023 | 155599.1 SYP |
| 12-Oct-2023 | 150729.3 SYP |
| 11-Oct-2023 | 151143.9 SYP |
| 10-Oct-2023 | 150042.1 SYP |
| 09-Oct-2023 | 150205.9 SYP |
| 08-Oct-2023 | 147852.4 SYP |
| 07-Oct-2023 | 147852.4 SYP |
| 06-Oct-2023 | 147582.3 SYP |
| 05-Oct-2023 | 146771.7 SYP |
| 04-Oct-2023 | 146987 SYP |
| 03-Oct-2023 | 147175 SYP |
| 02-Oct-2023 | 147528.2 SYP |
| 01-Oct-2023 | 149101.7 SYP |
| 30-Sep-2023 | 149101.7 SYP |
| 29-Sep-2023 | 149047.7 SYP |
| 28-Sep-2023 | 150580.1 SYP |
| 27-Sep-2023 | 151347.1 SYP |
| 26-Sep-2023 | 153304.5 SYP |
| 25-Sep-2023 | 154509.5 SYP |
| 24-Sep-2023 | 155280.5 SYP |
| 23-Sep-2023 | 155280.5 SYP |
| 22-Sep-2023 | 155284.5 SYP |
| 21-Sep-2023 | 154854.7 SYP |
| 20-Sep-2023 | 155808 SYP |
| 19-Sep-2023 | 155799.9 SYP |
| 18-Sep-2023 | 155924.1 SYP |
| 17-Sep-2023 | 155137.8 SYP |
| 16-Sep-2023 | 155137.8 SYP |
| 15-Sep-2023 | 155066.8 SYP |
| 14-Sep-2023 | 153998.1 SYP |
| 13-Sep-2023 | 153929.6 SYP |
| 12-Sep-2023 | 154290.9 SYP |
| 11-Sep-2023 | 155054.7 SYP |
| 10-Sep-2023 | 154766 SYP |
| 09-Sep-2023 | 154766 SYP |
| 08-Sep-2023 | 154763.5 SYP |
| 07-Sep-2023 | 154784.5 SYP |
| 06-Sep-2023 | 154607.9 SYP |
| 05-Sep-2023 | 155357.1 SYP |
| 04-Sep-2023 | 156342.7 SYP |
| 03-Sep-2023 | 156448.4 SYP |
| 02-Sep-2023 | 156448.4 SYP |
| 01-Sep-2023 | 156523.4 SYP |
| 31-Aug-2023 | 156479 SYP |
| 30-Aug-2023 | 156746 SYP |
| 29-Aug-2023 | 156279.8 SYP |
| 28-Aug-2023 | 154866 SYP |
| 27-Aug-2023 | 154493.4 SYP |
| 26-Aug-2023 | 154389.3 SYP |
| 25-Aug-2023 | 154385.3 SYP |
| 24-Aug-2023 | 154626.4 SYP |
| 23-Aug-2023 | 154582.9 SYP |
| 22-Aug-2023 | 153056.1 SYP |
| 21-Aug-2023 | 152791.6 SYP |
| 20-Aug-2023 | 152388.3 SYP |
| 19-Aug-2023 | 152388.3 SYP |
| 18-Aug-2023 | 152367.3 SYP |
| 17-Aug-2023 | 152370.6 SYP |
| 16-Aug-2023 | 152656.9 SYP |
| 15-Aug-2023 | 153509.4 SYP |
| 14-Aug-2023 | 153838.5 SYP |
| 13-Aug-2023 | 154351.4 SYP |
| 12-Aug-2023 | 154351.4 SYP |
| 11-Aug-2023 | 154363.5 SYP |
| 10-Aug-2023 | 154311.9 SYP |
| 09-Aug-2023 | 154470.8 SYP |
| 08-Aug-2023 | 155251.5 SYP |
| 07-Aug-2023 | 156161.2 SYP |
| 06-Aug-2023 | 156714.5 SYP |
| 05-Aug-2023 | 156714.5 SYP |
| 04-Aug-2023 | 156603.2 SYP |
| 03-Aug-2023 | 156029.8 SYP |
| 02-Aug-2023 | 156087 SYP |
| 01-Aug-2023 | 156825.8 SYP |
| 31-Jul-2023 | 158560.6 SYP |
| 30-Jul-2023 | 158019.5 SYP |
| 29-Jul-2023 | 158019.5 SYP |
| 28-Jul-2023 | 157976.7 SYP |
| 27-Jul-2023 | 156763.7 SYP |
| 26-Jul-2023 | 159212.3 SYP |
| 25-Jul-2023 | 158468.7 SYP |
| 24-Jul-2023 | 157640.4 SYP |
| 23-Jul-2023 | 158224.3 SYP |
| 22-Jul-2023 | 158224.3 SYP |
| 21-Jul-2023 | 158237.2 SYP |
| 20-Jul-2023 | 158854.2 SYP |
| 19-Jul-2023 | 159557.5 SYP |
| 18-Jul-2023 | 159491.4 SYP |
| 17-Jul-2023 | 157680.7 SYP |
| 16-Jul-2023 | 157709 SYP |
| 15-Jul-2023 | 157709 SYP |
| 14-Jul-2023 | 157658.9 SYP |
| 13-Jul-2023 | 158114.6 SYP |
| 12-Jul-2023 | 157963 SYP |
| 11-Jul-2023 | 155851.5 SYP |
| 10-Jul-2023 | 155298.3 SYP |
| 09-Jul-2023 | 155282.1 SYP |
| 08-Jul-2023 | 155282.1 SYP |
| 07-Jul-2023 | 155248.3 SYP |
| 06-Jul-2023 | 154088.5 SYP |
| 05-Jul-2023 | 154572.4 SYP |
| 04-Jul-2023 | 155356.3 SYP |
| 03-Jul-2023 | 154952.3 SYP |
| 02-Jul-2023 | 154839.3 SYP |
| 01-Jul-2023 | 154839.3 SYP |
| 30-Jun-2023 | 154791.8 SYP |
| 29-Jun-2023 | 153849.7 SYP |
| 28-Jun-2023 | 154033.6 SYP |
| 27-Jun-2023 | 154306.2 SYP |
| 26-Jun-2023 | 155082.1 SYP |
| 25-Jun-2023 | 154912.7 SYP |
| 24-Jun-2023 | 154813.5 SYP |
| 23-Jun-2023 | 154841.8 SYP |
| 22-Jun-2023 | 154369.1 SYP |
| 21-Jun-2023 | 155929.8 SYP |
| 20-Jun-2023 | 156194.3 SYP |
| 19-Jun-2023 | 157316.2 SYP |
| 18-Jun-2023 | 157899.3 SYP |
| 17-Jun-2023 | 157899.3 SYP |
| 16-Jun-2023 | 157774.3 SYP |
| 15-Jun-2023 | 157970.3 SYP |
| 14-Jun-2023 | 156962.1 SYP |
| 13-Jun-2023 | 156751.6 SYP |
| 12-Jun-2023 | 157938.8 SYP |
| 11-Jun-2023 | 158153.3 SYP |
| 10-Jun-2023 | 158138.8 SYP |
| 09-Jun-2023 | 158121.9 SYP |
| 08-Jun-2023 | 158520.3 SYP |
| 07-Jun-2023 | 156547.6 SYP |
| 06-Jun-2023 | 158357.4 SYP |
| 05-Jun-2023 | 158209 SYP |
| 04-Jun-2023 | 157129.9 SYP |
| 03-Jun-2023 | 157129.9 SYP |
| 02-Jun-2023 | 157178.3 SYP |
| 01-Jun-2023 | 159552.7 SYP |
| 31-May-2023 | 158338 SYP |
| 30-May-2023 | 158045.3 SYP |
| 29-May-2023 | 156724.2 SYP |
| 28-May-2023 | 157004.9 SYP |
| 27-May-2023 | 157004.9 SYP |
| 26-May-2023 | 157045.2 SYP |
| 25-May-2023 | 156487.9 SYP |
| 24-May-2023 | 158047.7 SYP |
| 23-May-2023 | 159290.5 SYP |
| 22-May-2023 | 159065.5 SYP |
| 21-May-2023 | 159512.3 SYP |
| 20-May-2023 | 159463.1 SYP |
| 19-May-2023 | 159402.7 SYP |
| 18-May-2023 | 157845.3 SYP |
| 17-May-2023 | 159919.6 SYP |
| 16-May-2023 | 160589.8 SYP |
| 15-May-2023 | 162582 SYP |
| 14-May-2023 | 162173.9 SYP |
| 13-May-2023 | 162223.1 SYP |
| 12-May-2023 | 162181.9 SYP |
| 11-May-2023 | 162480.3 SYP |
| 10-May-2023 | 163790.9 SYP |
| 09-May-2023 | 164095.8 SYP |
| 08-May-2023 | 162971.5 SYP |
| 07-May-2023 | 162654.5 SYP |
| 06-May-2023 | 162661 SYP |
| 05-May-2023 | 162768.3 SYP |
| 04-May-2023 | 165350.7 SYP |
| 03-May-2023 | 164087.7 SYP |
| 02-May-2023 | 162728.7 SYP |
| 01-May-2023 | 159742.2 SYP |
| 30-Apr-2023 | 160505.2 SYP |
| 29-Apr-2023 | 160472.1 SYP |
| 28-Apr-2023 | 160373.7 SYP |
| 27-Apr-2023 | 160368.9 SYP |
| 26-Apr-2023 | 160310.8 SYP |
| 25-Apr-2023 | 161056.8 SYP |
| 24-Apr-2023 | 160383.4 SYP |
| 23-Apr-2023 | 159919.6 SYP |
| 22-Apr-2023 | 159918.8 SYP |
| 21-Apr-2023 | 159888.2 SYP |
| 20-Apr-2023 | 161652.8 SYP |
| 19-Apr-2023 | 160851.2 SYP |
| 18-Apr-2023 | 161666.6 SYP |
| 17-Apr-2023 | 160967.3 SYP |
| 16-Apr-2023 | 161672.2 SYP |
| 15-Apr-2023 | 161668.2 SYP |
| 14-Apr-2023 | 161755.3 SYP |
| 13-Apr-2023 | 164591.8 SYP |
| 12-Apr-2023 | 162442.4 SYP |
| 11-Apr-2023 | 161669 SYP |
| 10-Apr-2023 | 160607.6 SYP |
| 09-Apr-2023 | 161935.9 SYP |
| 08-Apr-2023 | 161935.9 SYP |
| 07-Apr-2023 | 161935.9 SYP |
| 06-Apr-2023 | 161781.1 SYP |
| 05-Apr-2023 | 163016.7 SYP |
| 04-Apr-2023 | 163049.7 SYP |
| 03-Apr-2023 | 160151.9 SYP |
| 02-Apr-2023 | 158846.1 SYP |
| 01-Apr-2023 | 158842.1 SYP |
| 31-Mar-2023 | 158892.1 SYP |
| 30-Mar-2023 | 159830.9 SYP |
| 29-Mar-2023 | 158390.5 SYP |
| 28-Mar-2023 | 159189.7 SYP |
| 27-Mar-2023 | 157859 SYP |
| 26-Mar-2023 | 159599.4 SYP |
| 25-Mar-2023 | 159581.7 SYP |
| 24-Mar-2023 | 159397.8 SYP |
| 23-Mar-2023 | 161156.8 SYP |
| 22-Mar-2023 | 159157.5 SYP |
| 21-Mar-2023 | 156423.4 SYP |
| 20-Mar-2023 | 159595.4 SYP |
| 19-Mar-2023 | 160352.7 SYP |
| 18-Mar-2023 | 160419.7 SYP |
| 17-Mar-2023 | 159408.3 SYP |
| 16-Mar-2023 | 154830.5 SYP |
| 15-Mar-2023 | 154581.3 SYP |
| 14-Mar-2023 | 153575.5 SYP |
| 13-Mar-2023 | 154308.7 SYP |
| 12-Mar-2023 | 150597 SYP |
| 11-Mar-2023 | 150616.4 SYP |
| 10-Mar-2023 | 150389.8 SYP |
| 09-Mar-2023 | 147630.6 SYP |
| 08-Mar-2023 | 146466.8 SYP |
| 07-Mar-2023 | 146341 SYP |
| 06-Mar-2023 | 148876.7 SYP |
| 05-Mar-2023 | 149642.9 SYP |
| 04-Mar-2023 | 149725.2 SYP |
| 03-Mar-2023 | 149576 SYP |
| 02-Mar-2023 | 148004.9 SYP |
| 01-Mar-2023 | 148223.4 SYP |
| 28-Feb-2023 | 147533.9 SYP |
| 27-Feb-2023 | 146543.5 SYP |
| 26-Feb-2023 | 146047.4 SYP |
| 25-Feb-2023 | 146069.2 SYP |
| 24-Feb-2023 | 146176.5 SYP |
| 23-Feb-2023 | 147079 SYP |
| 22-Feb-2023 | 147087.9 SYP |
| 21-Feb-2023 | 147997.6 SYP |
| 20-Feb-2023 | 148529.9 SYP |
| 19-Feb-2023 | 148607.3 SYP |
| 18-Feb-2023 | 148607.3 SYP |
| 17-Feb-2023 | 148623.5 SYP |
| 16-Feb-2023 | 148503.3 SYP |
| 15-Feb-2023 | 148050 SYP |
| 14-Feb-2023 | 149613.1 SYP |
| 13-Feb-2023 | 149337.3 SYP |
| 12-Feb-2023 | 150455.1 SYP |
| 11-Feb-2023 | 150464 SYP |
| 10-Feb-2023 | 150362.3 SYP |
| 09-Feb-2023 | 150061.5 SYP |
| 08-Feb-2023 | 151240.6 SYP |
| 07-Feb-2023 | 150803.5 SYP |
| 06-Feb-2023 | 150519.6 SYP |
| 05-Feb-2023 | 150428.5 SYP |
| 04-Feb-2023 | 150428.5 SYP |
| 03-Feb-2023 | 150459.1 SYP |
| 02-Feb-2023 | 154315.1 SYP |
| 01-Feb-2023 | 156980.7 SYP |
| 31-Jan-2023 | 155571.7 SYP |
| 30-Jan-2023 | 155092.6 SYP |
| 29-Jan-2023 | 155521.7 SYP |
| 28-Jan-2023 | 155521.7 SYP |
| 27-Jan-2023 | 155695.9 SYP |
| 26-Jan-2023 | 155746.7 SYP |
| 25-Jan-2023 | 157023.4 SYP |
| 24-Jan-2023 | 156303.2 SYP |
| 23-Jan-2023 | 155471.7 SYP |
| 22-Jan-2023 | 155350.7 SYP |
| 21-Jan-2023 | 155350.7 SYP |
| 20-Jan-2023 | 155612.8 SYP |
| 19-Jan-2023 | 155765.2 SYP |
| 18-Jan-2023 | 153550.5 SYP |
| 17-Jan-2023 | 153989.3 SYP |
| 16-Jan-2023 | 154567.5 SYP |
| 15-Jan-2023 | 154886.1 SYP |
| 14-Jan-2023 | 154886.1 SYP |
| 13-Jan-2023 | 154806.3 SYP |
| 12-Jan-2023 | 152853.7 SYP |
| 11-Jan-2023 | 151320.5 SYP |
| 10-Jan-2023 | 151320.5 SYP |
| 09-Jan-2023 | 151072.9 SYP |
| 08-Jan-2023 | 150495.4 SYP |
| 07-Jan-2023 | 150495.4 SYP |
| 06-Jan-2023 | 150755.9 SYP |
| 05-Jan-2023 | 147805.7 SYP |
| 04-Jan-2023 | 149344.5 SYP |
| 03-Jan-2023 | 148317 SYP |
| 02-Jan-2023 | 147103.2 SYP |
| 01-Jan-2023 | 147103.2 SYP |
| 31-Dec-2022 | 147103.2 SYP |
| 30-Dec-2022 | 146970.1 SYP |
| 29-Dec-2022 | 146505.6 SYP |
| 28-Dec-2022 | 145587.7 SYP |
| 27-Dec-2022 | 146325.7 SYP |
| 26-Dec-2022 | 145048.2 SYP |
| 25-Dec-2022 | 145048.2 SYP |
| 24-Dec-2022 | 145048.2 SYP |
| 23-Dec-2022 | 144916.7 SYP |
| 22-Dec-2022 | 144283.6 SYP |
| 21-Dec-2022 | 146262.8 SYP |
| 20-Dec-2022 | 146560.4 SYP |
| 19-Dec-2022 | 144135.2 SYP |
| 18-Dec-2022 | 144586.8 SYP |
| 17-Dec-2022 | 144586.8 SYP |
| 16-Dec-2022 | 144646.5 SYP |
| 15-Dec-2022 | 143455.3 SYP |
| 14-Dec-2022 | 145701.5 SYP |
| 13-Dec-2022 | 146017.6 SYP |
| 12-Dec-2022 | 143650.5 SYP |
| 11-Dec-2022 | 144951.4 SYP |
| 10-Dec-2022 | 144951.4 SYP |
| 09-Dec-2022 | 145110.3 SYP |
| 08-Dec-2022 | 144300.5 SYP |
| 07-Dec-2022 | 144340 SYP |
| 06-Dec-2022 | 142949.6 SYP |
| 05-Dec-2022 | 142586.7 SYP |
| 04-Dec-2022 | 144994.9 SYP |
| 03-Dec-2022 | 144994.9 SYP |
| 02-Dec-2022 | 145038.5 SYP |
| 01-Dec-2022 | 145340.9 SYP |
| 30-Nov-2022 | 142574.6 SYP |
| 29-Nov-2022 | 141126.1 SYP |
| 28-Nov-2022 | 140338.1 SYP |
| 27-Nov-2022 | 141494.6 SYP |
| 26-Nov-2022 | 141494.6 SYP |
| 25-Nov-2022 | 141494.6 SYP |
| 24-Nov-2022 | 141663.2 SYP |
| 23-Nov-2022 | 141252.7 SYP |
| 22-Nov-2022 | 140180.8 SYP |
| 21-Nov-2022 | 140102.6 SYP |
| 20-Nov-2022 | 141130.1 SYP |
| 19-Nov-2022 | 141130.1 SYP |
| 18-Nov-2022 | 141059.1 SYP |
| 17-Nov-2022 | 142024.5 SYP |
| 16-Nov-2022 | 143066.5 SYP |
| 15-Nov-2022 | 143364.9 SYP |
| 14-Nov-2022 | 143110.1 SYP |
| 13-Nov-2022 | 142793.1 SYP |
| 12-Nov-2022 | 142793.1 SYP |
| 11-Nov-2022 | 142443.9 SYP |
| 10-Nov-2022 | 141387.4 SYP |
| 09-Nov-2022 | 137608.8 SYP |
| 08-Nov-2022 | 138085.5 SYP |
| 07-Nov-2022 | 135175.5 SYP |
| 06-Nov-2022 | 135566.7 SYP |
| 05-Nov-2022 | 135566.7 SYP |
| 04-Nov-2022 | 135495.7 SYP |
| 03-Nov-2022 | 131530 SYP |
| 02-Nov-2022 | 132006.7 SYP |
| 01-Nov-2022 | 132838.2 SYP |
| 31-Oct-2022 | 131724.4 SYP |
| 30-Oct-2022 | 132687.4 SYP |
| 29-Oct-2022 | 132687.4 SYP |
| 28-Oct-2022 | 132618 SYP |
| 27-Oct-2022 | 134053.7 SYP |
| 26-Oct-2022 | 134269.8 SYP |
| 25-Oct-2022 | 133347.1 SYP |
| 24-Oct-2022 | 133070.5 SYP |
| 23-Oct-2022 | 133596.4 SYP |
| 22-Oct-2022 | 133596.4 SYP |
| 21-Oct-2022 | 133442.3 SYP |
| 20-Oct-2022 | 131217.9 SYP |
| 19-Oct-2022 | 131406.7 SYP |
| 18-Oct-2022 | 133206.8 SYP |
| 17-Oct-2022 | 132936.6 SYP |
| 16-Oct-2022 | 132544.7 SYP |
| 15-Oct-2022 | 132544.7 SYP |
| 14-Oct-2022 | 132530.1 SYP |
| 13-Oct-2022 | 134194.8 SYP |
| 12-Oct-2022 | 135054.6 SYP |
| 11-Oct-2022 | 134378.7 SYP |
| 10-Oct-2022 | 134615 SYP |
| 09-Oct-2022 | 136698.2 SYP |
| 08-Oct-2022 | 136698.2 SYP |
| 07-Oct-2022 | 136736.1 SYP |
| 06-Oct-2022 | 138270.2 SYP |
| 05-Oct-2022 | 138463.7 SYP |
| 04-Oct-2022 | 139138 SYP |
| 03-Oct-2022 | 137149.9 SYP |
| 02-Oct-2022 | 134055.3 SYP |
| 01-Oct-2022 | 134055.3 SYP |
| 30-Sep-2022 | 134024.6 SYP |
| 29-Sep-2022 | 133944.8 SYP |
| 28-Sep-2022 | 133834.3 SYP |
| 27-Sep-2022 | 131329.2 SYP |
| 26-Sep-2022 | 130987.3 SYP |
| 25-Sep-2022 | 132582.6 SYP |
| 24-Sep-2022 | 132582.6 SYP |
| 23-Sep-2022 | 132585.8 SYP |
| 22-Sep-2022 | 134866.6 SYP |
| 21-Sep-2022 | 135024.7 SYP |
| 20-Sep-2022 | 134310.1 SYP |
| 19-Sep-2022 | 135062.6 SYP |
| 18-Sep-2022 | 135102.1 SYP |
| 17-Sep-2022 | 135102.1 SYP |
| 16-Sep-2022 | 134986.8 SYP |
| 15-Sep-2022 | 134235.1 SYP |
| 14-Sep-2022 | 136798.3 SYP |
| 13-Sep-2022 | 137368.5 SYP |
| 12-Sep-2022 | 139226.7 SYP |
| 11-Sep-2022 | 138412.1 SYP |
| 10-Sep-2022 | 138412.1 SYP |
| 09-Sep-2022 | 138379 SYP |
| 08-Sep-2022 | 137738.7 SYP |
| 07-Sep-2022 | 138474.2 SYP |
| 06-Sep-2022 | 137145.9 SYP |
| 05-Sep-2022 | 137894.3 SYP |
| 04-Sep-2022 | 138064.5 SYP |
| 03-Sep-2022 | 138064.5 SYP |
| 02-Sep-2022 | 137929 SYP |
| 01-Sep-2022 | 136696.6 SYP |
| 31-Aug-2022 | 137928.2 SYP |
| 30-Aug-2022 | 139049.3 SYP |
| 29-Aug-2022 | 140136.4 SYP |
| 28-Aug-2022 | 140223.6 SYP |
| 27-Aug-2022 | 140223.6 SYP |
| 26-Aug-2022 | 140131.6 SYP |
| 25-Aug-2022 | 141778.5 SYP |
| 24-Aug-2022 | 141360.7 SYP |
| 23-Aug-2022 | 140949.4 SYP |
| 22-Aug-2022 | 139962.2 SYP |
| 21-Aug-2022 | 140896.2 SYP |
| 20-Aug-2022 | 140896.2 SYP |
| 19-Aug-2022 | 140878.4 SYP |
| 18-Aug-2022 | 141876.9 SYP |
| 17-Aug-2022 | 142328.6 SYP |
| 16-Aug-2022 | 143219 SYP |
| 15-Aug-2022 | 143591.6 SYP |
| 14-Aug-2022 | 145372.4 SYP |
| 13-Aug-2022 | 145372.4 SYP |
| 12-Aug-2022 | 145256.3 SYP |
| 11-Aug-2022 | 144123.1 SYP |
| 10-Aug-2022 | 144444.9 SYP |
| 09-Aug-2022 | 144730.4 SYP |
| 08-Aug-2022 | 144283.6 SYP |
| 07-Aug-2022 | 143166.5 SYP |
| 06-Aug-2022 | 143166.5 SYP |
| 05-Aug-2022 | 143082.7 SYP |
| 04-Aug-2022 | 144625.5 SYP |
| 03-Aug-2022 | 142401.2 SYP |
| 02-Aug-2022 | 142019.7 SYP |
| 01-Aug-2022 | 142920.6 SYP |
| 31-Jul-2022 | 142469.7 SYP |
| 30-Jul-2022 | 142469.7 SYP |
| 29-Jul-2022 | 142175.3 SYP |
| 28-Jul-2022 | 141591.4 SYP |
| 27-Jul-2022 | 139819.5 SYP |
| 26-Jul-2022 | 138522.6 SYP |
| 25-Jul-2022 | 138640.3 SYP |
| 24-Jul-2022 | 139329.1 SYP |
| 23-Jul-2022 | 139329.1 SYP |
| 22-Jul-2022 | 139086.4 SYP |
| 21-Jul-2022 | 138689.5 SYP |
| 20-Jul-2022 | 136726.5 SYP |
| 19-Jul-2022 | 138096.8 SYP |
| 18-Jul-2022 | 137731.4 SYP |
| 17-Jul-2022 | 137732.2 SYP |
| 16-Jul-2022 | 137732.2 SYP |
| 15-Jul-2022 | 137558 SYP |
| 14-Jul-2022 | 137894.3 SYP |
| 13-Jul-2022 | 139767.9 SYP |
| 12-Jul-2022 | 139168.6 SYP |
| 11-Jul-2022 | 139729.2 SYP |
| 10-Jul-2022 | 140497 SYP |
| 09-Jul-2022 | 140497 SYP |
| 08-Jul-2022 | 140472 SYP |
| 07-Jul-2022 | 140390.5 SYP |
| 06-Jul-2022 | 140321.9 SYP |
| 05-Jul-2022 | 142527 SYP |
| 04-Jul-2022 | 145842.6 SYP |
| 03-Jul-2022 | 146078.1 SYP |
| 02-Jul-2022 | 146078.1 SYP |
| 01-Jul-2022 | 145738.5 SYP |
| 30-Jun-2022 | 145665.2 SYP |
| 29-Jun-2022 | 146699.1 SYP |
| 28-Jun-2022 | 146772.5 SYP |
| 27-Jun-2022 | 147041.1 SYP |
| 26-Jun-2022 | 147375 SYP |
| 25-Jun-2022 | 147375 SYP |
| 24-Jun-2022 | 147245.1 SYP |
| 23-Jun-2022 | 147271.7 SYP |
| 22-Jun-2022 | 148250.1 SYP |
| 21-Jun-2022 | 147648.4 SYP |
| 20-Jun-2022 | 148271.8 SYP |
| 19-Jun-2022 | 148371 SYP |
| 18-Jun-2022 | 148371 SYP |
| 17-Jun-2022 | 148155.7 SYP |
| 16-Jun-2022 | 149579.2 SYP |
| 15-Jun-2022 | 147874.2 SYP |
| 14-Jun-2022 | 145753.9 SYP |
| 13-Jun-2022 | 147060.4 SYP |
| 12-Jun-2022 | 150929.3 SYP |
| 11-Jun-2022 | 150929.3 SYP |
| 10-Jun-2022 | 151002.7 SYP |
| 09-Jun-2022 | 148971.1 SYP |
| 08-Jun-2022 | 149429.2 SYP |
| 07-Jun-2022 | 149530.8 SYP |
| 06-Jun-2022 | 148607.3 SYP |
| 05-Jun-2022 | 149301.8 SYP |
| 04-Jun-2022 | 149301.8 SYP |
| 03-Jun-2022 | 149244.5 SYP |
| 02-Jun-2022 | 150813.2 SYP |
| 01-Jun-2022 | 149035.6 SYP |
| 31-May-2022 | 148114.6 SYP |
| 30-May-2022 | 149612.3 SYP |
| 29-May-2022 | 149507.4 SYP |
| 28-May-2022 | 149507.4 SYP |
| 27-May-2022 | 149509.8 SYP |
| 26-May-2022 | 149372.7 SYP |
| 25-May-2022 | 149567.9 SYP |
| 24-May-2022 | 150536.5 SYP |
| 23-May-2022 | 149505.8 SYP |
| 22-May-2022 | 148939.6 SYP |
| 21-May-2022 | 148939.6 SYP |
| 20-May-2022 | 148822.7 SYP |
| 19-May-2022 | 148537.2 SYP |
| 18-May-2022 | 146503.9 SYP |
| 17-May-2022 | 146453.1 SYP |
| 16-May-2022 | 147303.2 SYP |
| 15-May-2022 | 146130.5 SYP |
| 14-May-2022 | 146130.5 SYP |
| 13-May-2022 | 145948.4 SYP |
| 12-May-2022 | 147029.9 SYP |
| 11-May-2022 | 149432.5 SYP |
| 10-May-2022 | 148096.1 SYP |
| 09-May-2022 | 149467.2 SYP |
| 08-May-2022 | 151887.5 SYP |
| 07-May-2022 | 151887.5 SYP |
| 06-May-2022 | 151826.2 SYP |
| 05-May-2022 | 151464.1 SYP |
| 04-May-2022 | 152039.9 SYP |
| 03-May-2022 | 150593 SYP |
| 02-May-2022 | 150208.3 SYP |
| 01-May-2022 | 153015 SYP |
| 30-Apr-2022 | 153015 SYP |
| 29-Apr-2022 | 152945.6 SYP |
| 28-Apr-2022 | 152911.7 SYP |
| 27-Apr-2022 | 152067.3 SYP |
| 26-Apr-2022 | 153403.7 SYP |
| 25-Apr-2022 | 153087.5 SYP |
| 24-Apr-2022 | 155786.1 SYP |
| 23-Apr-2022 | 155786.1 SYP |
| 22-Apr-2022 | 155916.7 SYP |
| 21-Apr-2022 | 157392.6 SYP |
| 20-Apr-2022 | 157764.4 SYP |
| 19-Apr-2022 | 157136.2 SYP |
| 18-Apr-2022 | 159490.3 SYP |
| 17-Apr-2022 | 159188.7 SYP |
| 16-Apr-2022 | 159188.7 SYP |
| 15-Apr-2022 | 159188.7 SYP |
| 14-Apr-2022 | 159058.8 SYP |
| 13-Apr-2022 | 159451.6 SYP |
| 12-Apr-2022 | 158600.8 SYP |
| 11-Apr-2022 | 157565.2 SYP |
| 10-Apr-2022 | 157081.3 SYP |
| 09-Apr-2022 | 157081.3 SYP |
| 08-Apr-2022 | 157079.7 SYP |
| 07-Apr-2022 | 155819.2 SYP |
| 06-Apr-2022 | 155307 SYP |
| 05-Apr-2022 | 155078.4 SYP |
| 04-Apr-2022 | 155843.6 SYP |
| 03-Apr-2022 | 155230.8 SYP |
| 02-Apr-2022 | 155230.8 SYP |
| 01-Apr-2022 | 155230.8 SYP |
| 31-Mar-2022 | 156672.6 SYP |
| 30-Mar-2022 | 156088.8 SYP |
| 29-Mar-2022 | 154810.7 SYP |
| 28-Mar-2022 | 154944.6 SYP |
| 27-Mar-2022 | 157898.2 SYP |
| 26-Mar-2022 | 157898.2 SYP |
| 25-Mar-2022 | 157661.2 SYP |
| 24-Mar-2022 | 158220.8 SYP |
| 23-Mar-2022 | 156928.2 SYP |
| 22-Mar-2022 | 154989.7 SYP |
| 21-Mar-2022 | 156038.8 SYP |
| 20-Mar-2022 | 154918 SYP |
| 19-Mar-2022 | 154918 SYP |
| 18-Mar-2022 | 154781.7 SYP |
| 17-Mar-2022 | 156192 SYP |
| 16-Mar-2022 | 155531.6 SYP |
| 15-Mar-2022 | 154516.4 SYP |
| 14-Mar-2022 | 157488.6 SYP |
| 13-Mar-2022 | 160318.9 SYP |
| 12-Mar-2022 | 160318.9 SYP |
| 11-Mar-2022 | 160133.4 SYP |
| 10-Mar-2022 | 161113.2 SYP |
| 09-Mar-2022 | 160268.9 SYP |
| 08-Mar-2022 | 164022.5 SYP |
| 07-Mar-2022 | 160987.4 SYP |
| 06-Mar-2022 | 158941.7 SYP |
| 05-Mar-2022 | 158941.7 SYP |
| 04-Mar-2022 | 158531.2 SYP |
| 03-Mar-2022 | 156067.8 SYP |
| 02-Mar-2022 | 155709.8 SYP |
| 01-Mar-2022 | 156454.1 SYP |
| 28-Feb-2022 | 153726.2 SYP |
| 27-Feb-2022 | 152328 SYP |
| 26-Feb-2022 | 152328 SYP |
| 25-Feb-2022 | 152582.8 SYP |
| 24-Feb-2022 | 151877.2 SYP |
| 23-Feb-2022 | 153769.7 SYP |
| 22-Feb-2022 | 153177.9 SYP |
| 21-Feb-2022 | 153526.2 SYP |
| 20-Feb-2022 | 153044 SYP |
| 19-Feb-2022 | 153044 SYP |
| 18-Feb-2022 | 152700.5 SYP |
| 17-Feb-2022 | 153116.6 SYP |
| 16-Feb-2022 | 150808 SYP |
| 15-Feb-2022 | 149610.6 SYP |
| 14-Feb-2022 | 150797.5 SYP |
| 13-Feb-2022 | 149894.4 SYP |
| 12-Feb-2022 | 149894.4 SYP |
| 11-Feb-2022 | 149991.1 SYP |
| 10-Feb-2022 | 147505.2 SYP |
| 09-Feb-2022 | 147801.1 SYP |
| 08-Feb-2022 | 147321.3 SYP |
| 07-Feb-2022 | 146946.4 SYP |
| 06-Feb-2022 | 145789.2 SYP |
| 05-Feb-2022 | 145789.2 SYP |
| 04-Feb-2022 | 145650.6 SYP |
| 03-Feb-2022 | 145633.6 SYP |
| 02-Feb-2022 | 145740.1 SYP |
| 01-Feb-2022 | 145089.3 SYP |
| 31-Jan-2022 | 145029.7 SYP |
| 30-Jan-2022 | 144488.6 SYP |
| 29-Jan-2022 | 144488.6 SYP |
| 28-Jan-2022 | 144139.5 SYP |
| 27-Jan-2022 | 144546.7 SYP |
| 26-Jan-2022 | 146649.6 SYP |
| 25-Jan-2022 | 149209.8 SYP |
| 24-Jan-2022 | 148282.5 SYP |
| 23-Jan-2022 | 147937.4 SYP |
| 22-Jan-2022 | 147937.4 SYP |
| 21-Jan-2022 | 147621.3 SYP |
| 20-Jan-2022 | 148384.1 SYP |
| 19-Jan-2022 | 148605 SYP |
| 18-Jan-2022 | 146320.6 SYP |
| 17-Jan-2022 | 146695.6 SYP |
| 16-Jan-2022 | 146572.2 SYP |
| 15-Jan-2022 | 146572.2 SYP |
| 14-Jan-2022 | 146559.3 SYP |
| 13-Jan-2022 | 146848 SYP |
| 12-Jan-2022 | 147342.3 SYP |
| 11-Jan-2022 | 146861.7 SYP |
| 10-Jan-2022 | 145237.7 SYP |
| 09-Jan-2022 | 144934.3 SYP |
| 08-Jan-2022 | 144934.3 SYP |
| 07-Jan-2022 | 144952.9 SYP |
| 06-Jan-2022 | 144249.6 SYP |
| 05-Jan-2022 | 146277.2 SYP |
| 04-Jan-2022 | 146336.1 SYP |
| 03-Jan-2022 | 145298.9 SYP |
| 02-Jan-2022 | 147390.2 SYP |
| 01-Jan-2022 | 147390.2 SYP |
| 31-Dec-2021 | 147390.2 SYP |
| 30-Dec-2021 | 146477.2 SYP |
| 29-Dec-2021 | 145569.1 SYP |
| 28-Dec-2021 | 145700.5 SYP |
| 27-Dec-2021 | 145895.7 SYP |
| 26-Dec-2021 | 145574.7 SYP |
| 25-Dec-2021 | 145574.7 SYP |
| 24-Dec-2021 | 145574.7 SYP |
| 23-Dec-2021 | 145903.8 SYP |
| 22-Dec-2021 | 145511.8 SYP |
| 21-Dec-2021 | 144293.1 SYP |
| 20-Dec-2021 | 144404.4 SYP |
| 19-Dec-2021 | 145016.6 SYP |
| 18-Dec-2021 | 145016.6 SYP |
| 17-Dec-2021 | 145212.6 SYP |
| 16-Dec-2021 | 144979.5 SYP |
| 15-Dec-2021 | 142968.1 SYP |
| 14-Dec-2021 | 142922.1 SYP |
| 13-Dec-2021 | 144190.7 SYP |
| 12-Dec-2021 | 143797.1 SYP |
| 11-Dec-2021 | 143797.1 SYP |
| 10-Dec-2021 | 143755.2 SYP |
| 09-Dec-2021 | 143257.6 SYP |
| 08-Dec-2021 | 144056 SYP |
| 07-Dec-2021 | 143960.9 SYP |
| 06-Dec-2021 | 143427 SYP |
| 05-Dec-2021 | 143840.7 SYP |
| 04-Dec-2021 | 143840.7 SYP |
| 03-Dec-2021 | 143998 SYP |
| 02-Dec-2021 | 142622.9 SYP |
| 01-Dec-2021 | 143618.9 SYP |
| 30-Nov-2021 | 143155.2 SYP |
| 29-Nov-2021 | 143940.7 SYP |
| 28-Nov-2021 | 144580.3 SYP |
| 27-Nov-2021 | 144580.3 SYP |
| 26-Nov-2021 | 144580.3 SYP |
| 25-Nov-2021 | 144298 SYP |
| 24-Nov-2021 | 143971.4 SYP |
| 23-Nov-2021 | 144206.9 SYP |
| 22-Nov-2021 | 145492.4 SYP |
| 21-Nov-2021 | 148908 SYP |
| 20-Nov-2021 | 148908 SYP |
| 19-Nov-2021 | 149041.1 SYP |
| 18-Nov-2021 | 74939.6 SYP |
| 17-Nov-2021 | 75196.1 SYP |
| 16-Nov-2021 | 74653.2 SYP |
| 15-Nov-2021 | 75291.4 SYP |
| 14-Nov-2021 | 75225.4 SYP |
| 13-Nov-2021 | 75226.3 SYP |
| 12-Nov-2021 | 75209.4 SYP |
| 11-Nov-2021 | 75149.5 SYP |
| 10-Nov-2021 | 74518.5 SYP |
| 09-Nov-2021 | 73945.4 SYP |
| 08-Nov-2021 | 73693.6 SYP |
| 07-Nov-2021 | 73404.3 SYP |
| 06-Nov-2021 | 73404.3 SYP |
| 05-Nov-2021 | 73323.1 SYP |
| 04-Nov-2021 | 72378.3 SYP |
| 03-Nov-2021 | 71512.8 SYP |
| 02-Nov-2021 | 72146.2 SYP |
| 01-Nov-2021 | 72373.3 SYP |
| 31-Oct-2021 | 71975.3 SYP |
| 30-Oct-2021 | 71975.3 SYP |
| 29-Oct-2021 | 71970.5 SYP |
| 28-Oct-2021 | 72568.7 SYP |
| 27-Oct-2021 | 72546 SYP |
| 26-Oct-2021 | 72380.5 SYP |
| 25-Oct-2021 | 72906.6 SYP |
| 24-Oct-2021 | 72338.3 SYP |
| 23-Oct-2021 | 72338.3 SYP |
| 22-Oct-2021 | 72389.9 SYP |
| 21-Oct-2021 | 72002.2 SYP |
| 20-Oct-2021 | 72047.9 SYP |
| 19-Oct-2021 | 71411.9 SYP |
| 18-Oct-2021 | 71206.4 SYP |
| 17-Oct-2021 | 71339.4 SYP |
| 16-Oct-2021 | 71339.4 SYP |
| 15-Oct-2021 | 71354.3 SYP |
| 14-Oct-2021 | 72503.2 SYP |
| 13-Oct-2021 | 72344.1 SYP |
| 12-Oct-2021 | 71072.3 SYP |
| 11-Oct-2021 | 70793.3 SYP |
| 10-Oct-2021 | 70915.2 SYP |
| 09-Oct-2021 | 70915.2 SYP |
| 08-Oct-2021 | 70906.6 SYP |
| 07-Oct-2021 | 70868.9 SYP |
| 06-Oct-2021 | 71200.3 SYP |
| 05-Oct-2021 | 71056.7 SYP |
| 04-Oct-2021 | 71379.3 SYP |
| 03-Oct-2021 | 71065.4 SYP |
| 02-Oct-2021 | 71065.4 SYP |
| 01-Oct-2021 | 71039 SYP |
| 30-Sep-2021 | 70885.3 SYP |
| 29-Sep-2021 | 69654.9 SYP |
| 28-Sep-2021 | 69946.8 SYP |
| 27-Sep-2021 | 70643.8 SYP |
| 26-Sep-2021 | 70659.4 SYP |
| 25-Sep-2021 | 70659.4 SYP |
| 24-Sep-2021 | 70503.6 SYP |
| 23-Sep-2021 | 70539.8 SYP |
| 22-Sep-2021 | 71328.5 SYP |
| 21-Sep-2021 | 71634 SYP |
| 20-Sep-2021 | 71239.1 SYP |
| 19-Sep-2021 | 70812.4 SYP |
| 18-Sep-2021 | 70812.4 SYP |
| 17-Sep-2021 | 70716.6 SYP |
| 16-Sep-2021 | 70793 SYP |
| 15-Sep-2021 | 72422.3 SYP |
| 14-Sep-2021 | 72843.5 SYP |
| 13-Sep-2021 | 72406.6 SYP |
| 12-Sep-2021 | 72175.6 SYP |
| 11-Sep-2021 | 72175.6 SYP |
| 10-Sep-2021 | 72199 SYP |
| 09-Sep-2021 | 72473.3 SYP |
| 08-Sep-2021 | 72239.8 SYP |
| 07-Sep-2021 | 72432 SYP |
| 06-Sep-2021 | 73620.1 SYP |
| 05-Sep-2021 | 73783.9 SYP |
| 04-Sep-2021 | 73783.9 SYP |
| 03-Sep-2021 | 73818.8 SYP |
| 02-Sep-2021 | 73083.9 SYP |
| 01-Sep-2021 | 73246.3 SYP |
| 31-Aug-2021 | 73258.5 SYP |
| 30-Aug-2021 | 73106.9 SYP |
| 29-Aug-2021 | 73352.6 SYP |
| 28-Aug-2021 | 73352.6 SYP |
| 27-Aug-2021 | 73418.8 SYP |
| 26-Aug-2021 | 72362.8 SYP |
| 25-Aug-2021 | 72298 SYP |
| 24-Aug-2021 | 72815.6 SYP |
| 23-Aug-2021 | 72838 SYP |
| 22-Aug-2021 | 71919 SYP |
| 21-Aug-2021 | 71919 SYP |
| 20-Aug-2021 | 71943.3 SYP |
| 19-Aug-2021 | 71909.6 SYP |
| 18-Aug-2021 | 72130.1 SYP |
| 17-Aug-2021 | 72063.2 SYP |
| 16-Aug-2021 | 72157.3 SYP |
| 15-Aug-2021 | 71841.8 SYP |
| 14-Aug-2021 | 71841.8 SYP |
| 13-Aug-2021 | 71803.6 SYP |
| 12-Aug-2021 | 70785.9 SYP |
| 11-Aug-2021 | 70748.1 SYP |
| 10-Aug-2021 | 69797.4 SYP |
| 09-Aug-2021 | 69843.6 SYP |
| 08-Aug-2021 | 71200.6 SYP |
| 07-Aug-2021 | 71200.6 SYP |
| 06-Aug-2021 | 71109.5 SYP |
| 05-Aug-2021 | 72836 SYP |
| 04-Aug-2021 | 73152.1 SYP |
| 03-Aug-2021 | 73090 SYP |
| 02-Aug-2021 | 73196.3 SYP |
| 01-Aug-2021 | 73218.6 SYP |
| 31-Jul-2021 | 73218.6 SYP |
| 30-Jul-2021 | 73197.2 SYP |
| 29-Jul-2021 | 73804 SYP |
| 28-Jul-2021 | 72956.6 SYP |
| 27-Jul-2021 | 72684.2 SYP |
| 26-Jul-2021 | 72558.6 SYP |
| 25-Jul-2021 | 72750.7 SYP |
| 24-Jul-2021 | 72750.7 SYP |
| 23-Jul-2021 | 72726.8 SYP |
| 22-Jul-2021 | 72945.5 SYP |
| 21-Jul-2021 | 72837.8 SYP |
| 20-Jul-2021 | 73063.2 SYP |
| 19-Jul-2021 | 73130.7 SYP |
| 18-Jul-2021 | 73152.9 SYP |
| 17-Jul-2021 | 73152.9 SYP |
| 16-Jul-2021 | 73128.3 SYP |
| 15-Jul-2021 | 73840.7 SYP |
| 14-Jul-2021 | 73743.7 SYP |
| 13-Jul-2021 | 73005.8 SYP |
| 12-Jul-2021 | 72913 SYP |
| 11-Jul-2021 | 73012.3 SYP |
| 10-Jul-2021 | 73012.3 SYP |
| 09-Jul-2021 | 73024.2 SYP |
| 08-Jul-2021 | 72814.2 SYP |
| 07-Jul-2021 | 72798.2 SYP |
| 06-Jul-2021 | 72534.7 SYP |
| 05-Jul-2021 | 72343.4 SYP |
| 04-Jul-2021 | 72169.5 SYP |
| 03-Jul-2021 | 72169.5 SYP |
| 02-Jul-2021 | 72195.2 SYP |
| 01-Jul-2021 | 71703.4 SYP |
| 30-Jun-2021 | 71475 SYP |
| 29-Jun-2021 | 71122.5 SYP |
| 28-Jun-2021 | 71834 SYP |
| 27-Jun-2021 | 71937 SYP |
| 26-Jun-2021 | 71937 SYP |
| 25-Jun-2021 | 71859.4 SYP |
| 24-Jun-2021 | 71633.7 SYP |
| 23-Jun-2021 | 71710 SYP |
| 22-Jun-2021 | 71734.7 SYP |
| 21-Jun-2021 | 71990.2 SYP |
| 20-Jun-2021 | 71250.3 SYP |
| 19-Jun-2021 | 71250.3 SYP |
| 18-Jun-2021 | 71207.5 SYP |
| 17-Jun-2021 | 71601.5 SYP |
| 16-Jun-2021 | 73910.3 SYP |
| 15-Jun-2021 | 75058 SYP |
| 14-Jun-2021 | 75348.6 SYP |
| 13-Jun-2021 | 75809.3 SYP |
| 12-Jun-2021 | 75804.7 SYP |
| 11-Jun-2021 | 75767.2 SYP |
| 10-Jun-2021 | 76647.1 SYP |
| 09-Jun-2021 | 76264.7 SYP |
| 08-Jun-2021 | 76445.9 SYP |
| 07-Jun-2021 | 76700.5 SYP |
| 06-Jun-2021 | 76358.8 SYP |
| 05-Jun-2021 | 76358.8 SYP |
| 04-Jun-2021 | 76380.6 SYP |
| 03-Jun-2021 | 75532.1 SYP |
| 02-Jun-2021 | 77030.7 SYP |
| 01-Jun-2021 | 76688.7 SYP |
| 31-May-2021 | 76981.6 SYP |
| 30-May-2021 | 76867.1 SYP |
| 29-May-2021 | 76867.1 SYP |
| 28-May-2021 | 76865.3 SYP |
| 27-May-2021 | 76621.2 SYP |
| 26-May-2021 | 76535.8 SYP |
| 25-May-2021 | 76711.3 SYP |
| 24-May-2021 | 76013.9 SYP |
| 23-May-2021 | 75919.2 SYP |
| 22-May-2021 | 75919.2 SYP |
| 21-May-2021 | 75877.8 SYP |
| 20-May-2021 | 75777.9 SYP |
| 19-May-2021 | 75529.8 SYP |
| 18-May-2021 | 75446.4 SYP |
| 17-May-2021 | 75320 SYP |
| 16-May-2021 | 74422.9 SYP |
| 15-May-2021 | 74422.9 SYP |
| 14-May-2021 | 74374 SYP |
| 13-May-2021 | 73732.5 SYP |
| 12-May-2021 | 73488 SYP |
| 11-May-2021 | 74194.8 SYP |
| 10-May-2021 | 74208.9 SYP |
| 09-May-2021 | 73899.7 SYP |
| 08-May-2021 | 73899.7 SYP |
| 07-May-2021 | 73936.1 SYP |
| 06-May-2021 | 73262.7 SYP |
| 05-May-2021 | 72129.8 SYP |
| 04-May-2021 | 71811.8 SYP |
| 03-May-2021 | 72352.1 SYP |
| 02-May-2021 | 71423 SYP |
| 01-May-2021 | 71423 SYP |
| 30-Apr-2021 | 71375.1 SYP |
| 29-Apr-2021 | 71626.2 SYP |
| 28-Apr-2021 | 71910.7 SYP |
| 27-Apr-2021 | 71719.2 SYP |
| 26-Apr-2021 | 71897.6 SYP |
| 25-Apr-2021 | 71743.2 SYP |
| 24-Apr-2021 | 71743.2 SYP |
| 23-Apr-2021 | 71702.6 SYP |
| 22-Apr-2021 | 72012.6 SYP |
| 21-Apr-2021 | 72435.9 SYP |
| 20-Apr-2021 | 71767.4 SYP |
| 19-Apr-2021 | 71495.2 SYP |
| 18-Apr-2021 | 71689 SYP |
| 17-Apr-2021 | 71689 SYP |
| 16-Apr-2021 | 71666.9 SYP |
| 15-Apr-2021 | 71251.3 SYP |
| 14-Apr-2021 | 70103 SYP |
| 13-Apr-2021 | 70448.6 SYP |
| 12-Apr-2021 | 69925.7 SYP |
| 11-Apr-2021 | 70420.7 SYP |
| 10-Apr-2021 | 70420.7 SYP |
| 09-Apr-2021 | 70357.6 SYP |
| 08-Apr-2021 | 70895.7 SYP |
| 07-Apr-2021 | 70152.6 SYP |
| 06-Apr-2021 | 70350.1 SYP |
| 05-Apr-2021 | 69773.7 SYP |
| 04-Apr-2021 | 70084.4 SYP |
| 03-Apr-2021 | 70084.2 SYP |
| 02-Apr-2021 | 70085.2 SYP |
| 01-Apr-2021 | 69772.9 SYP |
| 31-Mar-2021 | 68943.4 SYP |
| 30-Mar-2021 | 67946.3 SYP |
| 29-Mar-2021 | 69096.7 SYP |
| 28-Mar-2021 | 69880.3 SYP |
| 27-Mar-2021 | 69880.3 SYP |
| 26-Mar-2021 | 69910.7 SYP |
| 25-Mar-2021 | 69708.9 SYP |
| 24-Mar-2021 | 69994.7 SYP |
| 23-Mar-2021 | 55981.4 SYP |
| 22-Mar-2021 | 42464 SYP |
| 21-Mar-2021 | 28727.6 SYP |
| 20-Mar-2021 | 28727.6 SYP |
| 19-Mar-2021 | 28682.7 SYP |
| 18-Mar-2021 | 28565 SYP |
| 17-Mar-2021 | 28725.8 SYP |
| 16-Mar-2021 | 28502.4 SYP |
| 15-Mar-2021 | 28495.9 SYP |
| 14-Mar-2021 | 28430.5 SYP |
| 13-Mar-2021 | 28430.5 SYP |
| 12-Mar-2021 | 28345.9 SYP |
| 11-Mar-2021 | 28383.9 SYP |
| 10-Mar-2021 | 28374.5 SYP |
| 09-Mar-2021 | 28275.2 SYP |
| 08-Mar-2021 | 27731.2 SYP |
| 07-Mar-2021 | 28000.5 SYP |
| 06-Mar-2021 | 28000.5 SYP |
| 05-Mar-2021 | 27961.8 SYP |
| 04-Mar-2021 | 27957.4 SYP |
| 03-Mar-2021 | 28249.4 SYP |
| 02-Mar-2021 | 28587.2 SYP |
| 01-Mar-2021 | 28334.5 SYP |
| 28-Feb-2021 | 28552.5 SYP |
| 27-Feb-2021 | 28552.5 SYP |
| 26-Feb-2021 | 28446.7 SYP |
| 25-Feb-2021 | 29171.7 SYP |
| 24-Feb-2021 | 29599.8 SYP |
| 23-Feb-2021 | 29705.1 SYP |
| 22-Feb-2021 | 29749 SYP |
| 21-Feb-2021 | 29365.3 SYP |
| 20-Feb-2021 | 29365.3 SYP |
| 19-Feb-2021 | 29309.3 SYP |
| 18-Feb-2021 | 29214.9 SYP |
| 17-Feb-2021 | 29180.7 SYP |
| 16-Feb-2021 | 29545.3 SYP |
| 15-Feb-2021 | 29939.9 SYP |
| 14-Feb-2021 | 30033.2 SYP |
| 13-Feb-2021 | 30033.2 SYP |
| 12-Feb-2021 | 29934.9 SYP |
| 11-Feb-2021 | 30018.8 SYP |
| 10-Feb-2021 | 30326.7 SYP |
| 09-Feb-2021 | 30239.6 SYP |
| 08-Feb-2021 | 30177.1 SYP |
| 07-Feb-2021 | 29861.3 SYP |
| 06-Feb-2021 | 29861.3 SYP |
| 05-Feb-2021 | 29815.3 SYP |
| 04-Feb-2021 | 29542.8 SYP |
| 03-Feb-2021 | 30171.4 SYP |
| 02-Feb-2021 | 30225.8 SYP |
| 01-Feb-2021 | 30609.5 SYP |
| 31-Jan-2021 | 30427.2 SYP |
| 30-Jan-2021 | 30427.2 SYP |
| 29-Jan-2021 | 30445.5 SYP |
| 28-Jan-2021 | 30336.1 SYP |
| 27-Jan-2021 | 30311.6 SYP |
| 26-Jan-2021 | 30474.1 SYP |
| 25-Jan-2021 | 30542.4 SYP |
| 24-Jan-2021 | 30525.6 SYP |
| 23-Jan-2021 | 30525.6 SYP |
| 22-Jan-2021 | 30562.5 SYP |
| 21-Jan-2021 | 30765.3 SYP |
| 20-Jan-2021 | 30763.9 SYP |
| 19-Jan-2021 | 30276.9 SYP |
| 18-Jan-2021 | 30246.7 SYP |
| 17-Jan-2021 | 30076.7 SYP |
| 16-Jan-2021 | 30076.7 SYP |
| 15-Jan-2021 | 30083.7 SYP |
| 14-Jan-2021 | 30378.3 SYP |
| 13-Jan-2021 | 30515.2 SYP |
| 12-Jan-2021 | 30492.2 SYP |
| 11-Jan-2021 | 30413.3 SYP |
| 10-Jan-2021 | 30411.3 SYP |
| 09-Jan-2021 | 30411.3 SYP |
| 08-Jan-2021 | 30368.4 SYP |
| 07-Jan-2021 | 31574.9 SYP |
| 06-Jan-2021 | 31645.7 SYP |
| 05-Jan-2021 | 32113.9 SYP |
| 04-Jan-2021 | 31962 SYP |
| 03-Jan-2021 | 31209.1 SYP |
| 02-Jan-2021 | 31209.1 SYP |
| 01-Jan-2021 | 31095.1 SYP |
| 31-Dec-2020 | 31174 SYP |
| 30-Dec-2020 | 31104.1 SYP |
| 29-Dec-2020 | 30909.9 SYP |
| 28-Dec-2020 | 30857.8 SYP |
| 27-Dec-2020 | 30944.3 SYP |
| 26-Dec-2020 | 30944.3 SYP |
| 25-Dec-2020 | 30924.4 SYP |
| 24-Dec-2020 | 30939.3 SYP |
| 23-Dec-2020 | 30809.8 SYP |
| 22-Dec-2020 | 30680.2 SYP |
| 21-Dec-2020 | 30900.6 SYP |
| 20-Dec-2020 | 30954.9 SYP |
| 19-Dec-2020 | 30954.9 SYP |
| 18-Dec-2020 | 30929.8 SYP |
| 17-Dec-2020 | 31022.1 SYP |
| 16-Dec-2020 | 30679.3 SYP |
| 15-Dec-2020 | 30482.9 SYP |
| 14-Dec-2020 | 30044.3 SYP |
| 13-Dec-2020 | 30293 SYP |
| 12-Dec-2020 | 30293 SYP |
| 11-Dec-2020 | 30265.6 SYP |
| 10-Dec-2020 | 30204.7 SYP |
| 09-Dec-2020 | 30185.5 SYP |
| 08-Dec-2020 | 30798.4 SYP |
| 07-Dec-2020 | 30605.3 SYP |
| 06-Dec-2020 | 30254.3 SYP |
| 05-Dec-2020 | 30254.3 SYP |
| 04-Dec-2020 | 30253.4 SYP |
| 03-Dec-2020 | 30304.9 SYP |
| 02-Dec-2020 | 30128.3 SYP |
| 01-Dec-2020 | 29876 SYP |
| 30-Nov-2020 | 29325.4 SYP |
| 29-Nov-2020 | 29422.2 SYP |
| 28-Nov-2020 | 29422.2 SYP |
| 27-Nov-2020 | 29418.9 SYP |
| 26-Nov-2020 | 29786.1 SYP |
| 25-Nov-2020 | 29759.2 SYP |
| 24-Nov-2020 | 29707.2 SYP |
| 23-Nov-2020 | 30279.8 SYP |
| 22-Nov-2020 | 30808.7 SYP |
| 21-Nov-2020 | 30808.7 SYP |
| 20-Nov-2020 | 30847.9 SYP |
| 19-Nov-2020 | 30694.5 SYP |
| 18-Nov-2020 | 30850.4 SYP |
| 17-Nov-2020 | 31075.6 SYP |
| 16-Nov-2020 | 31064.4 SYP |
| 15-Nov-2020 | 31082.7 SYP |
| 14-Nov-2020 | 31082.7 SYP |
| 13-Nov-2020 | 31072.4 SYP |
| 12-Nov-2020 | 30899.9 SYP |
| 11-Nov-2020 | 30691.4 SYP |
| 10-Nov-2020 | 30886.7 SYP |
| 09-Nov-2020 | 30760.9 SYP |
| 08-Nov-2020 | 32148.3 SYP |
| 07-Nov-2020 | 32148.3 SYP |
| 06-Nov-2020 | 32139.4 SYP |
| 05-Nov-2020 | 32076.9 SYP |
| 04-Nov-2020 | 31235.7 SYP |
| 03-Nov-2020 | 31380 SYP |
| 02-Nov-2020 | 31169.2 SYP |
| 01-Nov-2020 | 30915.6 SYP |
| 31-Oct-2020 | 30915.6 SYP |
| 30-Oct-2020 | 30899.2 SYP |
| 29-Oct-2020 | 30766.4 SYP |
| 28-Oct-2020 | 30881.8 SYP |
| 27-Oct-2020 | 31383 SYP |
| 26-Oct-2020 | 31304.2 SYP |
| 25-Oct-2020 | 31300 SYP |
| 24-Oct-2020 | 31300 SYP |
| 23-Oct-2020 | 31302.7 SYP |
| 22-Oct-2020 | 31318.1 SYP |
| 21-Oct-2020 | 31628.4 SYP |
| 20-Oct-2020 | 31396 SYP |
| 19-Oct-2020 | 31282.4 SYP |
| 18-Oct-2020 | 31261 SYP |
| 17-Oct-2020 | 31261 SYP |
| 16-Oct-2020 | 31277.1 SYP |
| 15-Oct-2020 | 31391.5 SYP |
| 14-Oct-2020 | 31301.6 SYP |
| 13-Oct-2020 | 31143.4 SYP |
| 12-Oct-2020 | 31622.8 SYP |
| 11-Oct-2020 | 31716.1 SYP |
| 10-Oct-2020 | 31716.1 SYP |
| 09-Oct-2020 | 31696.5 SYP |
| 08-Oct-2020 | 31130.9 SYP |
| 07-Oct-2020 | 31013.5 SYP |
| 06-Oct-2020 | 30997.8 SYP |
| 05-Oct-2020 | 31417.6 SYP |
| 04-Oct-2020 | 31235.1 SYP |
| 03-Oct-2020 | 31235.1 SYP |
| 02-Oct-2020 | 31257.4 SYP |
| 01-Oct-2020 | 31316.7 SYP |
| 30-Sep-2020 | 31014 SYP |
| 29-Sep-2020 | 31186.3 SYP |
| 28-Sep-2020 | 30953.1 SYP |
| 27-Sep-2020 | 30597.6 SYP |
| 26-Sep-2020 | 30597.5 SYP |
| 25-Sep-2020 | 30610.3 SYP |
| 24-Sep-2020 | 30693.8 SYP |
| 23-Sep-2020 | 30619.5 SYP |
| 22-Sep-2020 | 31212.6 SYP |
| 21-Sep-2020 | 31416.3 SYP |
| 20-Sep-2020 | 32027.6 SYP |
| 19-Sep-2020 | 32027.6 SYP |
| 18-Sep-2020 | 32021 SYP |
| 17-Sep-2020 | 31909.5 SYP |
| 16-Sep-2020 | 32174.4 SYP |
| 15-Sep-2020 | 32076.8 SYP |
| 14-Sep-2020 | 32137.5 SYP |
| 13-Sep-2020 | 31834 SYP |
| 12-Sep-2020 | 31834 SYP |
| 11-Sep-2020 | 31834.1 SYP |
| 10-Sep-2020 | 31878.5 SYP |
| 09-Sep-2020 | 31961.1 SYP |
| 08-Sep-2020 | 31684.2 SYP |
| 07-Sep-2020 | 31642.8 SYP |
| 06-Sep-2020 | 31725.9 SYP |
| 05-Sep-2020 | 31725.9 SYP |
| 04-Sep-2020 | 31743.3 SYP |
| 03-Sep-2020 | 31702.4 SYP |
| 02-Sep-2020 | 31874.5 SYP |
| 01-Sep-2020 | 32340.3 SYP |
| 31-Aug-2020 | 32332.9 SYP |
| 30-Aug-2020 | 32257.8 SYP |
| 29-Aug-2020 | 32257.8 SYP |
| 28-Aug-2020 | 32260.8 SYP |
| 27-Aug-2020 | 31693.3 SYP |
| 26-Aug-2020 | 32048.7 SYP |
| 25-Aug-2020 | 31672.9 SYP |
| 24-Aug-2020 | 31628.1 SYP |
| 23-Aug-2020 | 31833.4 SYP |
| 22-Aug-2020 | 31833.4 SYP |
| 21-Aug-2020 | 31850.5 SYP |
| 20-Aug-2020 | 32080.6 SYP |
| 19-Aug-2020 | 31901.7 SYP |
| 18-Aug-2020 | 32880 SYP |
| 17-Aug-2020 | 32606.7 SYP |
| 16-Aug-2020 | 31962.9 SYP |
| 15-Aug-2020 | 31962.9 SYP |
| 14-Aug-2020 | 31942.7 SYP |
| 13-Aug-2020 | 32062.2 SYP |
| 12-Aug-2020 | 31428.2 SYP |
| 11-Aug-2020 | 31477.7 SYP |
| 10-Aug-2020 | 33291 SYP |
| 09-Aug-2020 | 33387.7 SYP |
| 08-Aug-2020 | 33387.7 SYP |
| 07-Aug-2020 | 33371.3 SYP |
| 06-Aug-2020 | 33917.5 SYP |
| 05-Aug-2020 | 33489.6 SYP |
| 04-Aug-2020 | 33143.3 SYP |
| 03-Aug-2020 | 32525.7 SYP |
| 02-Aug-2020 | 32448.8 SYP |
| 01-Aug-2020 | 32448.8 SYP |
| 31-Jul-2020 | 32462.2 SYP |
| 30-Jul-2020 | 32097.7 SYP |
| 29-Jul-2020 | 32311.7 SYP |
| 28-Jul-2020 | 32113.7 SYP |
| 27-Jul-2020 | 31866 SYP |
| 26-Jul-2020 | 31314.1 SYP |
| 25-Jul-2020 | 31314.1 SYP |
| 24-Jul-2020 | 31314.4 SYP |
| 23-Jul-2020 | 31075 SYP |
| 22-Jul-2020 | 30763.6 SYP |
| 21-Jul-2020 | 30333.7 SYP |
| 20-Jul-2020 | 29957.4 SYP |
| 19-Jul-2020 | 29822.6 SYP |
| 18-Jul-2020 | 29822.6 SYP |
| 17-Jul-2020 | 29835.9 SYP |
| 16-Jul-2020 | 29582.6 SYP |
| 15-Jul-2020 | 29840.8 SYP |
| 14-Jul-2020 | 29807 SYP |
| 13-Jul-2020 | 29690 SYP |
| 12-Jul-2020 | 29624.9 SYP |
| 11-Jul-2020 | 29624.9 SYP |
| 10-Jul-2020 | 29632.1 SYP |
| 09-Jul-2020 | 29694.8 SYP |
| 08-Jul-2020 | 29803.9 SYP |
| 07-Jul-2020 | 29603.5 SYP |
| 06-Jul-2020 | 29429.7 SYP |
| 05-Jul-2020 | 29219.8 SYP |
| 04-Jul-2020 | 29219.8 SYP |
| 03-Jul-2020 | 29224 SYP |
| 02-Jul-2020 | 29245.6 SYP |
| 01-Jul-2020 | 29164.1 SYP |
| 30-Jun-2020 | 29335.9 SYP |
| 29-Jun-2020 | 29184.1 SYP |
| 28-Jun-2020 | 29204.2 SYP |
| 27-Jun-2020 | 29204.7 SYP |
| 26-Jun-2020 | 29153.2 SYP |
| 25-Jun-2020 | 29060.7 SYP |
| 24-Jun-2020 | 29094.5 SYP |
| 23-Jun-2020 | 29179.5 SYP |
| 22-Jun-2020 | 28945.9 SYP |
| 21-Jun-2020 | 28732.7 SYP |
| 20-Jun-2020 | 28733 SYP |
| 19-Jun-2020 | 28703.1 SYP |
| 18-Jun-2020 | 28395.4 SYP |
| 17-Jun-2020 | 28460.8 SYP |
| 16-Jun-2020 | 28444.3 SYP |
| 15-Jun-2020 | 28444.4 SYP |
| 14-Jun-2020 | 28567.9 SYP |
| 13-Jun-2020 | 28567.7 SYP |
| 12-Jun-2020 | 28528.6 SYP |
| 11-Jun-2020 | 28463.7 SYP |
| 10-Jun-2020 | 28616.4 SYP |
| 09-Jun-2020 | 28246.6 SYP |
| 08-Jun-2020 | 27990.4 SYP |
| 07-Jun-2020 | 27783.7 SYP |
| 06-Jun-2020 | 27783.9 SYP |
| 05-Jun-2020 | 27695.2 SYP |
| 04-Jun-2020 | 28297 SYP |
| 03-Jun-2020 | 27974.5 SYP |
| 02-Jun-2020 | 28436.4 SYP |
| 01-Jun-2020 | 28651.9 SYP |
| 31-May-2020 | 28553.7 SYP |
| 30-May-2020 | 28515.2 SYP |
| 29-May-2020 | 28531.6 SYP |
| 28-May-2020 | 28335.5 SYP |
| 27-May-2020 | 28211.1 SYP |
| 26-May-2020 | 28210.8 SYP |
| 25-May-2020 | 28471.7 SYP |
| 24-May-2020 | 28629.9 SYP |
| 23-May-2020 | 28629.7 SYP |
| 22-May-2020 | 28574.1 SYP |
| 21-May-2020 | 28431.9 SYP |
| 20-May-2020 | 28812.9 SYP |
| 19-May-2020 | 28791.5 SYP |
| 18-May-2020 | 28542.4 SYP |
| 17-May-2020 | 28758.9 SYP |
| 16-May-2020 | 28759.3 SYP |
| 15-May-2020 | 28726.4 SYP |
| 14-May-2020 | 28506.7 SYP |
| 13-May-2020 | 28253.9 SYP |
| 12-May-2020 | 28036.5 SYP |
| 11-May-2020 | 27952.7 SYP |
| 10-May-2020 | 28112.7 SYP |
| 09-May-2020 | 28113.2 SYP |
| 08-May-2020 | 28129.1 SYP |
| 07-May-2020 | 28302.4 SYP |
| 06-May-2020 | 27817.3 SYP |
| 05-May-2020 | 28140.1 SYP |
| 04-May-2020 | 28080.7 SYP |
| 03-May-2020 | 28051.4 SYP |
| 02-May-2020 | 28051.9 SYP |
| 01-May-2020 | 27986.6 SYP |
| 30-Apr-2020 | 27794.4 SYP |
| 29-Apr-2020 | 28254.1 SYP |
| 28-Apr-2020 | 28151.8 SYP |
| 27-Apr-2020 | 28273.3 SYP |
| 26-Apr-2020 | 28475 SYP |
| 25-Apr-2020 | 28475 SYP |
| 24-Apr-2020 | 28454.4 SYP |
| 23-Apr-2020 | 28548.5 SYP |
| 22-Apr-2020 | 28282.7 SYP |
| 21-Apr-2020 | 27724.4 SYP |
| 20-Apr-2020 | 27961.5 SYP |
| 19-Apr-2020 | 27769.5 SYP |
| 18-Apr-2020 | 27769.6 SYP |
| 17-Apr-2020 | 27740 SYP |
| 16-Apr-2020 | 28313.1 SYP |
| 15-Apr-2020 | 28354.4 SYP |
| 14-Apr-2020 | 28416.7 SYP |
| 13-Apr-2020 | 28276.5 SYP |
| 12-Apr-2020 | 27783.4 SYP |
| 11-Apr-2020 | 27783.5 SYP |
| 10-Apr-2020 | 27741 SYP |
| 09-Apr-2020 | 27733.1 SYP |
| 08-Apr-2020 | 27105.4 SYP |
| 07-Apr-2020 | 27269 SYP |
| 06-Apr-2020 | 27523 SYP |
| 05-Apr-2020 | 26741.7 SYP |
| 04-Apr-2020 | 26741.5 SYP |
| 03-Apr-2020 | 26780 SYP |
| 02-Apr-2020 | 26668.6 SYP |
| 01-Apr-2020 | 26242.4 SYP |
| 31-Mar-2020 | 26030.8 SYP |
| 30-Mar-2020 | 26765.6 SYP |
| 29-Mar-2020 | 26748.1 SYP |
| 28-Mar-2020 | 26748.1 SYP |
| 27-Mar-2020 | 26792.4 SYP |
| 26-Mar-2020 | 26895.8 SYP |
| 25-Mar-2020 | 26582 SYP |
| 24-Mar-2020 | 26876.2 SYP |
| 23-Mar-2020 | 25676 SYP |
| 22-Mar-2020 | 24747.3 SYP |
| 21-Mar-2020 | 24747.3 SYP |
| 20-Mar-2020 | 24589.9 SYP |
| 19-Mar-2020 | 24321.5 SYP |
| 18-Mar-2020 | 24605.9 SYP |
| 17-Mar-2020 | 25248.6 SYP |
| 16-Mar-2020 | 24789.5 SYP |
| 15-Mar-2020 | 25280.1 SYP |
| 14-Mar-2020 | 25280.1 SYP |
| 13-Mar-2020 | 25099.5 SYP |
| 12-Mar-2020 | 25935 SYP |
| 11-Mar-2020 | 27051.7 SYP |
| 10-Mar-2020 | 27234.9 SYP |
| 09-Mar-2020 | 27700.9 SYP |
| 08-Mar-2020 | 27672 SYP |
| 07-Mar-2020 | 27672 SYP |
| 06-Mar-2020 | 27900.3 SYP |
| 05-Mar-2020 | 27645.2 SYP |
| 04-Mar-2020 | 27090.6 SYP |
| 03-Mar-2020 | 27029.7 SYP |
| 02-Mar-2020 | 26396.6 SYP |
| 01-Mar-2020 | 26209.4 SYP |
| 29-Feb-2020 | 26209.4 SYP |
| 28-Feb-2020 | 26162.5 SYP |
| 27-Feb-2020 | 27136.7 SYP |
| 26-Feb-2020 | 27217 SYP |
| 25-Feb-2020 | 27241.1 SYP |
| 24-Feb-2020 | 27377.9 SYP |
| 23-Feb-2020 | 27172.7 SYP |
| 22-Feb-2020 | 27172.7 SYP |
| 21-Feb-2020 | 27196.7 SYP |
| 20-Feb-2020 | 26793.8 SYP |
| 19-Feb-2020 | 26577.5 SYP |
| 18-Feb-2020 | 26480.3 SYP |
| 17-Feb-2020 | 26137.8 SYP |
| 16-Feb-2020 | 26201.9 SYP |
| 15-Feb-2020 | 26201.9 SYP |
| 14-Feb-2020 | 26162.4 SYP |
| 13-Feb-2020 | 26055.8 SYP |
| 12-Feb-2020 | 25888.1 SYP |
| 11-Feb-2020 | 25942 SYP |
| 10-Feb-2020 | 26034.7 SYP |
| 09-Feb-2020 | 25960.8 SYP |
| 08-Feb-2020 | 25960.8 SYP |
| 07-Feb-2020 | 25981.3 SYP |
| 06-Feb-2020 | 25896.7 SYP |
| 05-Feb-2020 | 25751 SYP |
| 04-Feb-2020 | 25678.7 SYP |
| 03-Feb-2020 | 26073.9 SYP |
| 02-Feb-2020 | 26286 SYP |
| 01-Feb-2020 | 26286 SYP |
| 31-Jan-2020 | 26235.6 SYP |
| 30-Jan-2020 | 26090.8 SYP |
| 29-Jan-2020 | 26038.2 SYP |
| 28-Jan-2020 | 25954.1 SYP |
| 27-Jan-2020 | 26127.6 SYP |
| 26-Jan-2020 | 25967.8 SYP |
| 25-Jan-2020 | 25967.8 SYP |
| 24-Jan-2020 | 25969.8 SYP |
| 23-Jan-2020 | 25844.3 SYP |
| 22-Jan-2020 | 25749.5 SYP |
| 21-Jan-2020 | 25747.9 SYP |
| 20-Jan-2020 | 25802.1 SYP |
| 19-Jan-2020 | 25740.4 SYP |
| 18-Jan-2020 | 25740.4 SYP |
| 17-Jan-2020 | 25796 SYP |
| 16-Jan-2020 | 25656.2 SYP |
| 15-Jan-2020 | 25697.2 SYP |
| 14-Jan-2020 | 25558.8 SYP |
| 13-Jan-2020 | 25628.6 SYP |
| 12-Jan-2020 | 25833.8 SYP |
| 11-Jan-2020 | 25833.8 SYP |
| 10-Jan-2020 | 25773.3 SYP |
| 09-Jan-2020 | 25672 SYP |
| 08-Jan-2020 | 25701.7 SYP |
| 07-Jan-2020 | 25966 SYP |
| 06-Jan-2020 | 25862.7 SYP |
| 05-Jan-2020 | 25647.8 SYP |
| 04-Jan-2020 | 25647.8 SYP |
| 03-Jan-2020 | 25586.6 SYP |
| 02-Jan-2020 | 25256.4 SYP |
| 01-Jan-2020 | 25109.8 SYP |
| 31-Dec-2019 | 25137.8 SYP |
| 30-Dec-2019 | 25054.3 SYP |
| 29-Dec-2019 | 24975.7 SYP |
| 28-Dec-2019 | 24975.7 SYP |
| 27-Dec-2019 | 25002.6 SYP |
| 26-Dec-2019 | 24972.5 SYP |
| 25-Dec-2019 | 24607.2 SYP |
| 24-Dec-2019 | 24789.6 SYP |
| 23-Dec-2019 | 24558.3 SYP |
| 22-Dec-2019 | 24436.5 SYP |
| 21-Dec-2019 | 24436.5 SYP |
| 20-Dec-2019 | 24438.5 SYP |
| 19-Dec-2019 | 24461.8 SYP |
| 18-Dec-2019 | 24390.3 SYP |
| 17-Dec-2019 | 24394.6 SYP |
| 16-Dec-2019 | 24405.8 SYP |
| 15-Dec-2019 | 24389.8 SYP |
| 14-Dec-2019 | 24389.8 SYP |
| 13-Dec-2019 | 24401.6 SYP |
| 12-Dec-2019 | 24278.7 SYP |
| 11-Dec-2019 | 24391 SYP |
| 10-Dec-2019 | 24224 SYP |
| 09-Dec-2019 | 24138.7 SYP |
| 08-Dec-2019 | 24133 SYP |
| 07-Dec-2019 | 24133 SYP |
| 06-Dec-2019 | 24126.8 SYP |
| 05-Dec-2019 | 24391.1 SYP |
| 04-Dec-2019 | 24367.5 SYP |
| 03-Dec-2019 | 24438.3 SYP |
| 02-Dec-2019 | 24191.5 SYP |
| 01-Dec-2019 | 24203.1 SYP |
| 30-Nov-2019 | 24203.1 SYP |
| 29-Nov-2019 | 24204.3 SYP |
| 28-Nov-2019 | 24062.3 SYP |
| 27-Nov-2019 | 24053.1 SYP |
| 26-Nov-2019 | 24174.1 SYP |
| 25-Nov-2019 | 24054.5 SYP |
| 24-Nov-2019 | 24175.7 SYP |
| 23-Nov-2019 | 24175.7 SYP |
| 22-Nov-2019 | 24194.2 SYP |
| 21-Nov-2019 | 24216.7 SYP |
| 20-Nov-2019 | 24337.9 SYP |
| 19-Nov-2019 | 24355.2 SYP |
| 18-Nov-2019 | 24325.8 SYP |
| 17-Nov-2019 | 24269.5 SYP |
| 16-Nov-2019 | 24269.5 SYP |
| 15-Nov-2019 | 24245.9 SYP |
| 14-Nov-2019 | 24320.2 SYP |
| 13-Nov-2019 | 24189.5 SYP |
| 12-Nov-2019 | 24116.7 SYP |
| 11-Nov-2019 | 24088.1 SYP |
| 10-Nov-2019 | 24110.1 SYP |
| 09-Nov-2019 | 24110.1 SYP |
| 08-Nov-2019 | 24170.2 SYP |
| 07-Nov-2019 | 24263.8 SYP |
| 06-Nov-2019 | 24645.6 SYP |
| 05-Nov-2019 | 24536.1 SYP |
| 04-Nov-2019 | 24937.1 SYP |
| 03-Nov-2019 | 25024.6 SYP |
| 02-Nov-2019 | 25024.6 SYP |
| 01-Nov-2019 | 25003.7 SYP |
| 31-Oct-2019 | 24985.1 SYP |
| 30-Oct-2019 | 24715.4 SYP |
| 29-Oct-2019 | 24615.9 SYP |
| 28-Oct-2019 | 24683 SYP |
| 27-Oct-2019 | 24868.8 SYP |
| 26-Oct-2019 | 24868.8 SYP |
| 25-Oct-2019 | 24882.3 SYP |
| 24-Oct-2019 | 24851.2 SYP |
| 23-Oct-2019 | 24661.9 SYP |
| 22-Oct-2019 | 24598.5 SYP |
| 21-Oct-2019 | 24528.1 SYP |
| 20-Oct-2019 | 24629.2 SYP |
| 19-Oct-2019 | 24629.2 SYP |
| 18-Oct-2019 | 24642.2 SYP |
| 17-Oct-2019 | 24666.4 SYP |
| 16-Oct-2019 | 24633.8 SYP |
| 15-Oct-2019 | 24491.9 SYP |
| 14-Oct-2019 | 24677.9 SYP |
| 13-Oct-2019 | 24586.1 SYP |
| 12-Oct-2019 | 24586.1 SYP |
| 11-Oct-2019 | 24579.8 SYP |
| 10-Oct-2019 | 24697.6 SYP |
| 09-Oct-2019 | 24902.6 SYP |
| 08-Oct-2019 | 24829.5 SYP |
| 07-Oct-2019 | 24597.9 SYP |
| 06-Oct-2019 | 24779.3 SYP |
| 05-Oct-2019 | 24779.3 SYP |
| 04-Oct-2019 | 24787.5 SYP |
| 03-Oct-2019 | 24820 SYP |
| 02-Oct-2019 | 24718.7 SYP |
| 01-Oct-2019 | 24424.3 SYP |
| 30-Sep-2019 | 24443.9 SYP |
| 29-Sep-2019 | 24789 SYP |
| 28-Sep-2019 | 24789 SYP |
| 27-Sep-2019 | 24802.5 SYP |
| 26-Sep-2019 | 24854.6 SYP |
| 25-Sep-2019 | 24916.8 SYP |
| 24-Sep-2019 | 25286 SYP |
| 23-Sep-2019 | 25177.5 SYP |
| 22-Sep-2019 | 25029.3 SYP |
| 21-Sep-2019 | 25029.3 SYP |
| 20-Sep-2019 | 25022.9 SYP |
| 19-Sep-2019 | 24805.9 SYP |
| 18-Sep-2019 | 24718.9 SYP |
| 17-Sep-2019 | 24829.9 SYP |
| 16-Sep-2019 | 24743.8 SYP |
| 15-Sep-2019 | 24620 SYP |
| 14-Sep-2019 | 24620 SYP |
| 13-Sep-2019 | 24578.5 SYP |
| 12-Sep-2019 | 24674.3 SYP |
| 11-Sep-2019 | 24693.6 SYP |
| 10-Sep-2019 | 24615 SYP |
| 09-Sep-2019 | 24802.3 SYP |
| 08-Sep-2019 | 24963.3 SYP |
| 07-Sep-2019 | 24963.3 SYP |
| 06-Sep-2019 | 24927.9 SYP |
| 05-Sep-2019 | 25125 SYP |
| 04-Sep-2019 | 25728.6 SYP |
| 03-Sep-2019 | 25551.9 SYP |
| 02-Sep-2019 | 25279.4 SYP |
| 01-Sep-2019 | 25156.1 SYP |
| 31-Aug-2019 | 25156.1 SYP |
| 30-Aug-2019 | 25173.7 SYP |
| 29-Aug-2019 | 25255.8 SYP |
| 28-Aug-2019 | 25406.3 SYP |
| 27-Aug-2019 | 25512.4 SYP |
| 26-Aug-2019 | 25322.7 SYP |
| 25-Aug-2019 | 25235.9 SYP |
| 24-Aug-2019 | 25235.8 SYP |
| 23-Aug-2019 | 25227.2 SYP |
| 22-Aug-2019 | 24750.6 SYP |
| 21-Aug-2019 | 24886.8 SYP |
| 20-Aug-2019 | 24964.3 SYP |
| 19-Aug-2019 | 24700.5 SYP |
| 18-Aug-2019 | 24961.2 SYP |
| 17-Aug-2019 | 24961.2 SYP |
| 16-Aug-2019 | 24976.4 SYP |
| 15-Aug-2019 | 25211.8 SYP |
| 14-Aug-2019 | 24987.8 SYP |
| 13-Aug-2019 | 24807 SYP |
| 12-Aug-2019 | 25016.6 SYP |
| 11-Aug-2019 | 24792.9 SYP |
| 10-Aug-2019 | 24792.9 SYP |
| 09-Aug-2019 | 24796.9 SYP |
| 08-Aug-2019 | 24912.6 SYP |
| 07-Aug-2019 | 24780.8 SYP |
| 06-Aug-2019 | 24394.6 SYP |
| 05-Aug-2019 | 24207.2 SYP |
| 04-Aug-2019 | 23869.4 SYP |
| 03-Aug-2019 | 23869.4 SYP |
| 02-Aug-2019 | 23859.7 SYP |
| 01-Aug-2019 | 23912.2 SYP |
| 31-Jul-2019 | 23460.3 SYP |
| 30-Jul-2019 | 23652.7 SYP |
| 29-Jul-2019 | 23581.2 SYP |
| 28-Jul-2019 | 23569.3 SYP |
| 27-Jul-2019 | 23569.3 SYP |
| 26-Jul-2019 | 23455.6 SYP |
| 25-Jul-2019 | 23391.8 SYP |
| 24-Jul-2019 | 23567.4 SYP |
| 23-Jul-2019 | 23433.2 SYP |
| 22-Jul-2019 | 23569 SYP |
| 21-Jul-2019 | 23558.9 SYP |
| 20-Jul-2019 | 23558.9 SYP |
| 19-Jul-2019 | 23555.5 SYP |
| 18-Jul-2019 | 23891.7 SYP |
| 17-Jul-2019 | 23565.5 SYP |
| 16-Jul-2019 | 23206.4 SYP |
| 15-Jul-2019 | 23392.9 SYP |
| 14-Jul-2019 | 23407.6 SYP |
| 13-Jul-2019 | 23407.6 SYP |
| 12-Jul-2019 | 23384.6 SYP |
| 11-Jul-2019 | 23334.5 SYP |
| 10-Jul-2019 | 23511.6 SYP |
| 09-Jul-2019 | 23210.1 SYP |
| 08-Jul-2019 | 23139.9 SYP |
| 07-Jul-2019 | 23230.4 SYP |
| 06-Jul-2019 | 23230.2 SYP |
| 05-Jul-2019 | 23248.5 SYP |
| 04-Jul-2019 | 23437.9 SYP |
| 03-Jul-2019 | 23491 SYP |
| 02-Jul-2019 | 23409.6 SYP |
| 01-Jul-2019 | 22921.7 SYP |
| 30-Jun-2019 | 23265 SYP |
| 29-Jun-2019 | 23265 SYP |
| 28-Jun-2019 | 23273.8 SYP |
| 27-Jun-2019 | 23285.6 SYP |
| 26-Jun-2019 | 23321.8 SYP |
| 25-Jun-2019 | 23504.4 SYP |
| 24-Jun-2019 | 23462.7 SYP |
| 23-Jun-2019 | 23127.9 SYP |
| 22-Jun-2019 | 23127.9 SYP |
| 21-Jun-2019 | 23132.2 SYP |
| 20-Jun-2019 | 22976 SYP |
| 19-Jun-2019 | 22395.9 SYP |
| 18-Jun-2019 | 22255.7 SYP |
| 17-Jun-2019 | 22154.7 SYP |
| 16-Jun-2019 | 22174 SYP |
| 15-Jun-2019 | 22174 SYP |
| 14-Jun-2019 | 22170.1 SYP |
| 13-Jun-2019 | 22179.2 SYP |
| 12-Jun-2019 | 22035.4 SYP |
| 11-Jun-2019 | 21933.9 SYP |
| 10-Jun-2019 | 21961.4 SYP |
| 09-Jun-2019 | 22165.5 SYP |
| 08-Jun-2019 | 22165.5 SYP |
| 07-Jun-2019 | 22172.9 SYP |
| 06-Jun-2019 | 22046.5 SYP |
| 05-Jun-2019 | 21986.4 SYP |
| 04-Jun-2019 | 21921 SYP |
| 03-Jun-2019 | 21910.1 SYP |
| 02-Jun-2019 | 21579.2 SYP |
| 01-Jun-2019 | 21579.2 SYP |
| 31-May-2019 | 21586.9 SYP |
| 30-May-2019 | 21302.5 SYP |
| 29-May-2019 | 21161.2 SYP |
| 28-May-2019 | 21155.8 SYP |
| 27-May-2019 | 21244.5 SYP |
| 26-May-2019 | 21244.7 SYP |
| 25-May-2019 | 21244.7 SYP |
| 24-May-2019 | 21243.9 SYP |
| 23-May-2019 | 21219.8 SYP |
| 22-May-2019 | 21056.5 SYP |
| 21-May-2019 | 21072.9 SYP |
| 20-May-2019 | 21129.3 SYP |
| 19-May-2019 | 21123.3 SYP |
| 18-May-2019 | 21123.3 SYP |
| 17-May-2019 | 21125.7 SYP |
| 16-May-2019 | 21270 SYP |
| 15-May-2019 | 21431.4 SYP |
| 14-May-2019 | 21443.5 SYP |
| 13-May-2019 | 21485.7 SYP |
| 12-May-2019 | 21259.2 SYP |
| 11-May-2019 | 21259.2 SYP |
| 10-May-2019 | 21255 SYP |
| 09-May-2019 | 21225 SYP |
| 08-May-2019 | 21170 SYP |
| 07-May-2019 | 21233.8 SYP |
| 06-May-2019 | 21164.8 SYP |
| 05-May-2019 | 21146 SYP |
| 04-May-2019 | 21146 SYP |
| 03-May-2019 | 21132.9 SYP |
| 02-May-2019 | 21012.9 SYP |
| 01-May-2019 | 21100.7 SYP |
| 30-Apr-2019 | 21217.8 SYP |
| 29-Apr-2019 | 21159.5 SYP |
| 28-Apr-2019 | 21256.5 SYP |
| 27-Apr-2019 | 21256.5 SYP |
| 26-Apr-2019 | 21257.4 SYP |
| 25-Apr-2019 | 21123 SYP |
| 24-Apr-2019 | 21092.4 SYP |
| 23-Apr-2019 | 21035 SYP |
| 22-Apr-2019 | 21078.9 SYP |
| 21-Apr-2019 | 21089.1 SYP |
| 20-Apr-2019 | 21089.1 SYP |
| 19-Apr-2019 | 21089.9 SYP |
| 18-Apr-2019 | 21079.5 SYP |
| 17-Apr-2019 | 21070.7 SYP |
| 16-Apr-2019 | 21097.2 SYP |
| 15-Apr-2019 | 21294 SYP |
| 14-Apr-2019 | 21340 SYP |
| 13-Apr-2019 | 21340 SYP |
| 12-Apr-2019 | 21338.9 SYP |
| 11-Apr-2019 | 21356.2 SYP |
| 10-Apr-2019 | 21630.7 SYP |
| 09-Apr-2019 | 21566.9 SYP |
| 08-Apr-2019 | 21455 SYP |
| 07-Apr-2019 | 21355.2 SYP |
| 06-Apr-2019 | 21355.2 SYP |
| 05-Apr-2019 | 21354.4 SYP |
| 04-Apr-2019 | 21385.3 SYP |
| 03-Apr-2019 | 21325.3 SYP |
| 02-Apr-2019 | 21353.2 SYP |
| 01-Apr-2019 | 21278 SYP |
| 31-Mar-2019 | 21361.4 SYP |
| 30-Mar-2019 | 21361.4 SYP |
| 29-Mar-2019 | 21361.8 SYP |
| 28-Mar-2019 | 21341.1 SYP |
| 27-Mar-2019 | 21650.1 SYP |
| 26-Mar-2019 | 21763.1 SYP |
| 25-Mar-2019 | 21862.5 SYP |
| 24-Mar-2019 | 21710.5 SYP |
| 23-Mar-2019 | 21710.5 SYP |
| 22-Mar-2019 | 21711.7 SYP |
| 21-Mar-2019 | 21642.7 SYP |
| 20-Mar-2019 | 21719.8 SYP |
| 19-Mar-2019 | 21598.1 SYP |
| 18-Mar-2019 | 21535.9 SYP |
| 17-Mar-2019 | 21529.6 SYP |
| 16-Mar-2019 | 21529.6 SYP |
| 15-Mar-2019 | 21519.9 SYP |
| 14-Mar-2019 | 21427.8 SYP |
| 13-Mar-2019 | 21664.6 SYP |
| 12-Mar-2019 | 21526.2 SYP |
| 11-Mar-2019 | 21381 SYP |
| 10-Mar-2019 | 21464 SYP |
| 09-Mar-2019 | 21464 SYP |
| 08-Mar-2019 | 21485.1 SYP |
| 07-Mar-2019 | 21251.3 SYP |
| 06-Mar-2019 | 21255.9 SYP |
| 05-Mar-2019 | 21276.3 SYP |
| 04-Mar-2019 | 21285.3 SYP |
| 03-Mar-2019 | 21377.8 SYP |
| 02-Mar-2019 | 21377.8 SYP |
| 01-Mar-2019 | 21383.9 SYP |
| 28-Feb-2019 | 21723.1 SYP |
| 27-Feb-2019 | 21811.5 SYP |
| 26-Feb-2019 | 21968.1 SYP |
| 25-Feb-2019 | 21954 SYP |
| 24-Feb-2019 | 21951.5 SYP |
| 23-Feb-2019 | 21951.5 SYP |
| 22-Feb-2019 | 21950.6 SYP |
| 21-Feb-2019 | 21926 SYP |
| 20-Feb-2019 | 22164.2 SYP |
| 19-Feb-2019 | 22158.1 SYP |
| 18-Feb-2019 | 21930.3 SYP |
| 17-Feb-2019 | 21844.4 SYP |
| 16-Feb-2019 | 21844.4 SYP |
| 15-Feb-2019 | 21846.7 SYP |
| 14-Feb-2019 | 21701 SYP |
| 13-Feb-2019 | 21586.6 SYP |
| 12-Feb-2019 | 21673.9 SYP |
| 11-Feb-2019 | 21637.2 SYP |
| 10-Feb-2019 | 21722.5 SYP |
| 09-Feb-2019 | 21722.5 SYP |
| 08-Feb-2019 | 21742.3 SYP |
| 07-Feb-2019 | 21675 SYP |
| 06-Feb-2019 | 21611.3 SYP |
| 05-Feb-2019 | 21730.7 SYP |
| 04-Feb-2019 | 21718 SYP |
| 03-Feb-2019 | 21787.7 SYP |
| 02-Feb-2019 | 21787.7 SYP |
| 01-Feb-2019 | 21786 SYP |
| 31-Jan-2019 | 21838.2 SYP |
| 30-Jan-2019 | 21824.3 SYP |
| 29-Jan-2019 | 21676.8 SYP |
| 28-Jan-2019 | 21533.1 SYP |
| 27-Jan-2019 | 21542.1 SYP |
| 26-Jan-2019 | 21542.1 SYP |
| 25-Jan-2019 | 21459.3 SYP |
| 24-Jan-2019 | 21166 SYP |
| 23-Jan-2019 | 21214.3 SYP |
| 22-Jan-2019 | 21243.2 SYP |
| 21-Jan-2019 | 21165.5 SYP |
| 20-Jan-2019 | 21183.4 SYP |
| 19-Jan-2019 | 21183.4 SYP |
| 18-Jan-2019 | 21197.1 SYP |
| 17-Jan-2019 | 21354.7 SYP |
| 16-Jan-2019 | 21374.7 SYP |
| 15-Jan-2019 | 21336.9 SYP |
| 14-Jan-2019 | 21351.5 SYP |
| 13-Jan-2019 | 21288.5 SYP |
| 12-Jan-2019 | 21288.5 SYP |
| 11-Jan-2019 | 21291.1 SYP |
| 10-Jan-2019 | 21285 SYP |
| 09-Jan-2019 | 21354.1 SYP |
| 08-Jan-2019 | 21243.5 SYP |
| 07-Jan-2019 | 21295.2 SYP |
| 06-Jan-2019 | 21242.4 SYP |
| 05-Jan-2019 | 21242.4 SYP |
| 04-Jan-2019 | 21236.4 SYP |
| 03-Jan-2019 | 21379.8 SYP |
| 02-Jan-2019 | 21184.2 SYP |
| 01-Jan-2019 | 21161.8 SYP |
| 31-Dec-2018 | 21160.9 SYP |
| 30-Dec-2018 | 21162.1 SYP |
| 29-Dec-2018 | 21162.1 SYP |
| 28-Dec-2018 | 21162.1 SYP |
| 27-Dec-2018 | 21103.5 SYP |
| 26-Dec-2018 | 20920.9 SYP |
| 25-Dec-2018 | 20986.1 SYP |
| 24-Dec-2018 | 20987.4 SYP |
| 23-Dec-2018 | 20757.5 SYP |
| 22-Dec-2018 | 20757.5 SYP |
| 21-Dec-2018 | 20759.7 SYP |
| 20-Dec-2018 | 20888.4 SYP |
| 19-Dec-2018 | 20545.4 SYP |
| 18-Dec-2018 | 20649.6 SYP |
| 17-Dec-2018 | 20597.5 SYP |
| 16-Dec-2018 | 20468.2 SYP |
| 15-Dec-2018 | 20468.2 SYP |
| 14-Dec-2018 | 20475.3 SYP |
| 13-Dec-2018 | 20528.2 SYP |
| 12-Dec-2018 | 20592.2 SYP |
| 11-Dec-2018 | 20540.9 SYP |
| 10-Dec-2018 | 20550.9 SYP |
| 09-Dec-2018 | 20638.8 SYP |
| 08-Dec-2018 | 20638.8 SYP |
| 07-Dec-2018 | 20663.6 SYP |
| 06-Dec-2018 | 20461.5 SYP |
| 05-Dec-2018 | 20449.6 SYP |
| 04-Dec-2018 | 20466.9 SYP |
| 03-Dec-2018 | 20352.8 SYP |
| 02-Dec-2018 | 20206.7 SYP |
| 01-Dec-2018 | 20206.7 SYP |
| 30-Nov-2018 | 20207 SYP |
| 29-Nov-2018 | 20247.5 SYP |
| 28-Nov-2018 | 20197.3 SYP |
| 27-Nov-2018 | 20056 SYP |
| 26-Nov-2018 | 20200.6 SYP |
| 25-Nov-2018 | 20219.8 SYP |
| 24-Nov-2018 | 20219.8 SYP |
| 23-Nov-2018 | 20219.8 SYP |
| 22-Nov-2018 | 20291.9 SYP |
| 21-Nov-2018 | 20281 SYP |
| 20-Nov-2018 | 20190.3 SYP |
| 19-Nov-2018 | 20234.5 SYP |
| 18-Nov-2018 | 20196.3 SYP |
| 17-Nov-2018 | 20196.3 SYP |
| 16-Nov-2018 | 20202.7 SYP |
| 15-Nov-2018 | 20066.4 SYP |
| 14-Nov-2018 | 20041.8 SYP |
| 13-Nov-2018 | 19841.5 SYP |
| 12-Nov-2018 | 19870 SYP |
| 11-Nov-2018 | 19993.6 SYP |
| 10-Nov-2018 | 19993.6 SYP |
| 09-Nov-2018 | 19994 SYP |
| 08-Nov-2018 | 20188.1 SYP |
| 07-Nov-2018 | 20287.9 SYP |
| 06-Nov-2018 | 20255 SYP |
| 05-Nov-2018 | 20335.1 SYP |
| 04-Nov-2018 | 20381.9 SYP |
| 03-Nov-2018 | 20381.9 SYP |
| 02-Nov-2018 | 20384.8 SYP |
| 01-Nov-2018 | 20435.1 SYP |
| 31-Oct-2018 | 20108.2 SYP |
| 30-Oct-2018 | 20233 SYP |
| 29-Oct-2018 | 20326.3 SYP |
| 28-Oct-2018 | 20383.3 SYP |
| 27-Oct-2018 | 20383.3 SYP |
| 26-Oct-2018 | 20394.8 SYP |
| 25-Oct-2018 | 20350.5 SYP |
| 24-Oct-2018 | 20369.7 SYP |
| 23-Oct-2018 | 20340.4 SYP |
| 22-Oct-2018 | 20216.3 SYP |
| 21-Oct-2018 | 20275.9 SYP |
| 20-Oct-2018 | 20275.9 SYP |
| 19-Oct-2018 | 20278.1 SYP |
| 18-Oct-2018 | 20258.9 SYP |
| 17-Oct-2018 | 20223.8 SYP |
| 16-Oct-2018 | 20248.5 SYP |
| 15-Oct-2018 | 20277.5 SYP |
| 14-Oct-2018 | 20127.6 SYP |
| 13-Oct-2018 | 20127.6 SYP |
| 12-Oct-2018 | 20138.7 SYP |
| 11-Oct-2018 | 20216.3 SYP |
| 10-Oct-2018 | 19729.7 SYP |
| 09-Oct-2018 | 19673.3 SYP |
| 08-Oct-2018 | 19650.4 SYP |
| 07-Oct-2018 | 19880.6 SYP |
| 06-Oct-2018 | 19880.6 SYP |
| 05-Oct-2018 | 19900.6 SYP |
| 04-Oct-2018 | 19828.2 SYP |
| 03-Oct-2018 | 19819.2 SYP |
| 02-Oct-2018 | 19886.5 SYP |
| 01-Oct-2018 | 19665.9 SYP |
| 30-Sep-2018 | 19710.2 SYP |
| 29-Sep-2018 | 19710.2 SYP |
| 28-Sep-2018 | 19700 SYP |
| 27-Sep-2018 | 19573.4 SYP |
| 26-Sep-2018 | 19755.9 SYP |
| 25-Sep-2018 | 19855.6 SYP |
| 24-Sep-2018 | 19820.6 SYP |
| 23-Sep-2018 | 19816.9 SYP |
| 22-Sep-2018 | 19816.9 SYP |
| 21-Sep-2018 | 19817.4 SYP |
| 20-Sep-2018 | 19960.9 SYP |
| 19-Sep-2018 | 19895.2 SYP |
| 18-Sep-2018 | 19811.2 SYP |
| 17-Sep-2018 | 19853.9 SYP |
| 16-Sep-2018 | 19720.1 SYP |
| 15-Sep-2018 | 19720.1 SYP |
| 14-Sep-2018 | 19740.8 SYP |
| 13-Sep-2018 | 19876.6 SYP |
| 12-Sep-2018 | 19936 SYP |
| 11-Sep-2018 | 19789.4 SYP |
| 10-Sep-2018 | 19770.4 SYP |
| 09-Sep-2018 | 19773.8 SYP |
| 08-Sep-2018 | 19773.8 SYP |
| 07-Sep-2018 | 19778.9 SYP |
| 06-Sep-2018 | 19841.2 SYP |
| 05-Sep-2018 | 19788.3 SYP |
| 04-Sep-2018 | 19727.5 SYP |
| 03-Sep-2018 | 19852.3 SYP |
| 02-Sep-2018 | 19850.3 SYP |
| 01-Sep-2018 | 19850.3 SYP |
| 31-Aug-2018 | 19825.7 SYP |
| 30-Aug-2018 | 19845.9 SYP |
| 29-Aug-2018 | 19945.7 SYP |
| 28-Aug-2018 | 19858 SYP |
| 27-Aug-2018 | 20014 SYP |
| 26-Aug-2018 | 19924.3 SYP |
| 25-Aug-2018 | 19924.3 SYP |
| 24-Aug-2018 | 19930.2 SYP |
| 23-Aug-2018 | 19601.2 SYP |
| 22-Aug-2018 | 19787 SYP |
| 21-Aug-2018 | 19740 SYP |
| 20-Aug-2018 | 19670 SYP |
| 19-Aug-2018 | 19580.4 SYP |
| 18-Aug-2018 | 19580.4 SYP |
| 17-Aug-2018 | 19567.1 SYP |
| 16-Aug-2018 | 19405.1 SYP |
| 15-Aug-2018 | 19433.5 SYP |
| 14-Aug-2018 | 19741.1 SYP |
| 13-Aug-2018 | 19729.8 SYP |
| 12-Aug-2018 | 20022.6 SYP |
| 11-Aug-2018 | 20022.6 SYP |
| 10-Aug-2018 | 20032 SYP |
| 09-Aug-2018 | 20037.7 SYP |
| 08-Aug-2018 | 20065.9 SYP |
| 07-Aug-2018 | 20009.3 SYP |
| 06-Aug-2018 | 19953.5 SYP |
| 05-Aug-2018 | 20054.8 SYP |
| 04-Aug-2018 | 20054.8 SYP |
| 03-Aug-2018 | 20067.5 SYP |
| 02-Aug-2018 | 19984 SYP |
| 01-Aug-2018 | 20110 SYP |
| 31-Jul-2018 | 20246.3 SYP |
| 30-Jul-2018 | 20192.9 SYP |
| 29-Jul-2018 | 20222.5 SYP |
| 28-Jul-2018 | 20222.5 SYP |
| 27-Jul-2018 | 20224.2 SYP |
| 26-Jul-2018 | 20216.5 SYP |
| 25-Jul-2018 | 20364.8 SYP |
| 24-Jul-2018 | 20258.8 SYP |
| 23-Jul-2018 | 20247.4 SYP |
| 22-Jul-2018 | 20356.8 SYP |
| 21-Jul-2018 | 20356.8 SYP |
| 20-Jul-2018 | 20347.1 SYP |
| 19-Jul-2018 | 20210.5 SYP |
| 18-Jul-2018 | 20298.1 SYP |
| 17-Jul-2018 | 20300.9 SYP |
| 16-Jul-2018 | 20521.5 SYP |
| 15-Jul-2018 | 20517 SYP |
| 14-Jul-2018 | 20517 SYP |
| 13-Jul-2018 | 20520.8 SYP |
| 12-Jul-2018 | 20615.8 SYP |
| 11-Jul-2018 | 20535 SYP |
| 10-Jul-2018 | 20759.7 SYP |
| 09-Jul-2018 | 20797.1 SYP |
| 08-Jul-2018 | 20744.2 SYP |
| 07-Jul-2018 | 20744.2 SYP |
| 06-Jul-2018 | 20751.9 SYP |
| 05-Jul-2018 | 20772.9 SYP |
| 04-Jul-2018 | 20776.1 SYP |
| 03-Jul-2018 | 20711.4 SYP |
| 02-Jul-2018 | 20521.2 SYP |
| 01-Jul-2018 | 20716.9 SYP |
| 30-Jun-2018 | 20716.9 SYP |
| 29-Jun-2018 | 20704.6 SYP |
| 28-Jun-2018 | 20636.7 SYP |
| 27-Jun-2018 | 20706 SYP |
| 26-Jun-2018 | 20810.3 SYP |
| 25-Jun-2018 | 20928.2 SYP |
| 24-Jun-2018 | 20980.9 SYP |
| 23-Jun-2018 | 20980.9 SYP |
| 22-Jun-2018 | 20997.6 SYP |
| 21-Jun-2018 | 20956 SYP |
| 20-Jun-2018 | 20977.5 SYP |
| 19-Jun-2018 | 21079.7 SYP |
| 18-Jun-2018 | 21138.9 SYP |
| 17-Jun-2018 | 21139.9 SYP |
| 16-Jun-2018 | 21139.9 SYP |
| 15-Jun-2018 | 21162.7 SYP |
| 14-Jun-2018 | 21533.7 SYP |
| 13-Jun-2018 | 21489.5 SYP |
| 12-Jun-2018 | 21426.5 SYP |
| 11-Jun-2018 | 21495.6 SYP |
| 10-Jun-2018 | 21472.1 SYP |
| 09-Jun-2018 | 21472.1 SYP |
| 08-Jun-2018 | 21470 SYP |
| 07-Jun-2018 | 21438 SYP |
| 06-Jun-2018 | 21440.4 SYP |
| 05-Jun-2018 | 21434.3 SYP |
| 04-Jun-2018 | 21359.1 SYP |
| 03-Jun-2018 | 21376.1 SYP |
| 02-Jun-2018 | 21376.1 SYP |
| 01-Jun-2018 | 21388.3 SYP |
| 31-May-2018 | 21482.4 SYP |
| 30-May-2018 | 21526.9 SYP |
| 29-May-2018 | 21497.9 SYP |
| 28-May-2018 | 21444.2 SYP |
| 27-May-2018 | 21508.1 SYP |
| 26-May-2018 | 21508.1 SYP |
| 25-May-2018 | 21495 SYP |
| 24-May-2018 | 21571.9 SYP |
| 23-May-2018 | 21385.9 SYP |
| 22-May-2018 | 21354.8 SYP |
| 21-May-2018 | 21365.1 SYP |
| 20-May-2018 | 21356.4 SYP |
| 19-May-2018 | 21356.4 SYP |
| 18-May-2018 | 21357.7 SYP |
| 17-May-2018 | 21343.7 SYP |
| 16-May-2018 | 21328.5 SYP |
| 15-May-2018 | 21361.6 SYP |
| 14-May-2018 | 21720.4 SYP |
| 13-May-2018 | 21784.5 SYP |
| 12-May-2018 | 21784.5 SYP |
| 11-May-2018 | 21809.3 SYP |
| 10-May-2018 | 21832.3 SYP |
| 09-May-2018 | 21700.9 SYP |
| 08-May-2018 | 21730.3 SYP |
| 07-May-2018 | 21722.8 SYP |
| 06-May-2018 | 21742.1 SYP |
| 05-May-2018 | 21742.1 SYP |
| 04-May-2018 | 21725.7 SYP |
| 03-May-2018 | 21680.4 SYP |
This page presents a tabular representation of historical data, detailing the gold prices in Syria from January 02, 2025, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Syria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Syrian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Syrian pound (SYP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.