Historical Gold Prices in Syria
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 214996.2 SYP |
| 06-Nov-2024 | 214484.5 SYP |
| 05-Nov-2024 | 221312.5 SYP |
| 04-Nov-2024 | 220709.6 SYP |
| 03-Nov-2024 | 220700.7 SYP |
| 02-Nov-2024 | 220700.7 SYP |
| 01-Nov-2024 | 220554 SYP |
| 31-Oct-2024 | 221309.7 SYP |
| 30-Oct-2024 | 224822.1 SYP |
| 29-Oct-2024 | 223794.6 SYP |
| 28-Oct-2024 | 221186.3 SYP |
| 27-Oct-2024 | 221582.7 SYP |
| 26-Oct-2024 | 221582.7 SYP |
| 25-Oct-2024 | 221418.6 SYP |
| 24-Oct-2024 | 220684.6 SYP |
| 23-Oct-2024 | 219016.7 SYP |
| 22-Oct-2024 | 221708.5 SYP |
| 21-Oct-2024 | 219342.6 SYP |
| 20-Oct-2024 | 219492.6 SYP |
| 19-Oct-2024 | 219492.6 SYP |
| 18-Oct-2024 | 219492.6 SYP |
| 17-Oct-2024 | 217198.8 SYP |
| 16-Oct-2024 | 215652.7 SYP |
| 15-Oct-2024 | 214747.8 SYP |
| 14-Oct-2024 | 213647.7 SYP |
| 13-Oct-2024 | 214274.4 SYP |
| 12-Oct-2024 | 214274.4 SYP |
| 11-Oct-2024 | 214274.4 SYP |
| 10-Oct-2024 | 212113.7 SYP |
| 09-Oct-2024 | 210326.4 SYP |
| 08-Oct-2024 | 211451.6 SYP |
| 07-Oct-2024 | 213133.9 SYP |
| 06-Oct-2024 | 213889.7 SYP |
| 05-Oct-2024 | 213889.7 SYP |
| 04-Oct-2024 | 213889.7 SYP |
| 03-Oct-2024 | 214229.2 SYP |
| 02-Oct-2024 | 214438.9 SYP |
| 01-Oct-2024 | 214813.2 SYP |
| 30-Sep-2024 | 212503.3 SYP |
| 29-Sep-2024 | 214017.1 SYP |
| 28-Sep-2024 | 214017.1 SYP |
| 27-Sep-2024 | 214017.1 SYP |
| 26-Sep-2024 | 215535.8 SYP |
| 25-Sep-2024 | 214320.3 SYP |
| 24-Sep-2024 | 214321.2 SYP |
| 23-Sep-2024 | 212016.1 SYP |
| 22-Sep-2024 | 211412.8 SYP |
| 21-Sep-2024 | 211412.8 SYP |
| 20-Sep-2024 | 211412.8 SYP |
| 19-Sep-2024 | 208633.6 SYP |
| 18-Sep-2024 | 206402.3 SYP |
| 17-Sep-2024 | 207229.4 SYP |
| 16-Sep-2024 | 208294 SYP |
| 15-Sep-2024 | 208140 SYP |
| 14-Sep-2024 | 208140 SYP |
| 13-Sep-2024 | 208140 SYP |
| 12-Sep-2024 | 206373.7 SYP |
| 11-Sep-2024 | 202582.2 SYP |
| 10-Sep-2024 | 202983.9 SYP |
| 09-Sep-2024 | 202149.1 SYP |
| 08-Sep-2024 | 201431.7 SYP |
| 07-Sep-2024 | 201431.7 SYP |
| 06-Sep-2024 | 201333.3 SYP |
| 05-Sep-2024 | 203000.8 SYP |
| 04-Sep-2024 | 201289.4 SYP |
| 03-Sep-2024 | 201068.4 SYP |
| 02-Sep-2024 | 202018.5 SYP |
| 01-Sep-2024 | 201911.6 SYP |
| 31-Aug-2024 | 201911.6 SYP |
| 30-Aug-2024 | 201834.6 SYP |
| 29-Aug-2024 | 203357.3 SYP |
| 28-Aug-2024 | 202003.2 SYP |
| 27-Aug-2024 | 203621 SYP |
| 26-Aug-2024 | 203093.6 SYP |
| 25-Aug-2024 | 202646.8 SYP |
| 24-Aug-2024 | 202646.8 SYP |
| 23-Aug-2024 | 202519.3 SYP |
| 22-Aug-2024 | 200405.4 SYP |
| 21-Aug-2024 | 202629 SYP |
| 20-Aug-2024 | 202770.1 SYP |
| 19-Aug-2024 | 201974.9 SYP |
| 18-Aug-2024 | 202272.5 SYP |
| 17-Aug-2024 | 202272.5 SYP |
| 16-Aug-2024 | 202275.8 SYP |
| 15-Aug-2024 | 198137.5 SYP |
| 14-Aug-2024 | 197418.1 SYP |
| 13-Aug-2024 | 198811.7 SYP |
| 12-Aug-2024 | 199423.9 SYP |
| 11-Aug-2024 | 196082.1 SYP |
| 10-Aug-2024 | 196082.1 SYP |
| 09-Aug-2024 | 196090.1 SYP |
| 08-Aug-2024 | 195789.7 SYP |
| 07-Aug-2024 | 192197.5 SYP |
| 06-Aug-2024 | 192870.9 SYP |
| 05-Aug-2024 | 194405.7 SYP |
| 04-Aug-2024 | 197012.4 SYP |
| 03-Aug-2024 | 197012.4 SYP |
| 02-Aug-2024 | 197027.3 SYP |
| 01-Aug-2024 | 197310 SYP |
| 31-Jul-2024 | 197414.1 SYP |
| 30-Jul-2024 | 194446.9 SYP |
| 29-Jul-2024 | 192283.7 SYP |
| 28-Jul-2024 | 192591.4 SYP |
| 27-Jul-2024 | 192591.4 SYP |
| 26-Jul-2024 | 192591.4 SYP |
| 25-Jul-2024 | 190703 SYP |
| 24-Jul-2024 | 193335.4 SYP |
| 23-Jul-2024 | 194347.2 SYP |
| 22-Jul-2024 | 193277.4 SYP |
| 21-Jul-2024 | 193466.1 SYP |
| 20-Jul-2024 | 193466.1 SYP |
| 19-Jul-2024 | 193466.1 SYP |
| 18-Jul-2024 | 197204.3 SYP |
| 17-Jul-2024 | 198304 SYP |
| 16-Jul-2024 | 199113.8 SYP |
| 15-Jul-2024 | 195369.5 SYP |
| 14-Jul-2024 | 194463 SYP |
| 13-Jul-2024 | 194463 SYP |
| 12-Jul-2024 | 194513.8 SYP |
| 11-Jul-2024 | 194809.8 SYP |
| 10-Jul-2024 | 191257.4 SYP |
| 10-Jul-2024 | 191257.4 SYP |
| 09-Jul-2024 | 190674.3 SYP |
| 09-Jul-2024 | 190674.3 SYP |
| 08-Jul-2024 | 190355.8 SYP |
| 07-Jul-2024 | 192895.1 SYP |
| 06-Jul-2024 | 192895.1 SYP |
| 05-Jul-2024 | 192895.1 SYP |
| 04-Jul-2024 | 190114.2 SYP |
| 03-Jul-2024 | 190180.8 SYP |
| 02-Jul-2024 | 188000.7 SYP |
| 01-Jul-2024 | 188111.2 SYP |
| 30-Jun-2024 | 187445.8 SYP |
| 29-Jun-2024 | 187549.9 SYP |
| 28-Jun-2024 | 187549.9 SYP |
| 27-Jun-2024 | 187687.8 SYP |
| 26-Jun-2024 | 185381.5 SYP |
| 25-Jun-2024 | 187207.9 SYP |
| 24-Jun-2024 | 188034.6 SYP |
| 23-Jun-2024 | 187191.4 SYP |
| 22-Jun-2024 | 187228.9 SYP |
| 21-Jun-2024 | 187228.9 SYP |
| 20-Jun-2024 | 190310.2 SYP |
| 19-Jun-2024 | 187921.7 SYP |
| 18-Jun-2024 | 187837 SYP |
| 17-Jun-2024 | 187116 SYP |
| 16-Jun-2024 | 187843.4 SYP |
| 15-Jun-2024 | 188143.9 SYP |
| 14-Jun-2024 | 188099.1 SYP |
| 13-Jun-2024 | 185759 SYP |
| 12-Jun-2024 | 187279.3 SYP |
| 11-Jun-2024 | 186826.8 SYP |
| 10-Jun-2024 | 186281.6 SYP |
| 09-Jun-2024 | 185291.6 SYP |
| 08-Jun-2024 | 185019 SYP |
| 07-Jun-2024 | 184808.1 SYP |
| 06-Jun-2024 | 191705.1 SYP |
| 05-Jun-2024 | 190111.4 SYP |
| 04-Jun-2024 | 187769.7 SYP |
| 03-Jun-2024 | 189556.9 SYP |
| 02-Jun-2024 | 187646.6 SYP |
| 01-Jun-2024 | 187873.7 SYP |
| 31-May-2024 | 187873.7 SYP |
| 30-May-2024 | 189024.2 SYP |
| 29-May-2024 | 188556.8 SYP |
| 28-May-2024 | 190239.2 SYP |
| 27-May-2024 | 189668.6 SYP |
| 26-May-2024 | 188657.6 SYP |
| 25-May-2024 | 188249.5 SYP |
| 24-May-2024 | 188266.1 SYP |
| 23-May-2024 | 188028.5 SYP |
| 22-May-2024 | 192020.4 SYP |
| 21-May-2024 | 195326.3 SYP |
| 20-May-2024 | 195848.2 SYP |
| 19-May-2024 | 195052.5 SYP |
| 18-May-2024 | 194745.7 SYP |
| 17-May-2024 | 194998.1 SYP |
| 16-May-2024 | 191856.3 SYP |
| 15-May-2024 | 192681.8 SYP |
| 14-May-2024 | 190113.8 SYP |
| 13-May-2024 | 188568.1 SYP |
| 12-May-2024 | 190472.7 SYP |
| 11-May-2024 | 190469.1 SYP |
| 10-May-2024 | 190469.1 SYP |
| 09-May-2024 | 189312.1 SYP |
| 08-May-2024 | 186253.4 SYP |
| 07-May-2024 | 186717.1 SYP |
| 06-May-2024 | 187586.6 SYP |
| 05-May-2024 | 185677.5 SYP |
| 04-May-2024 | 185644.5 SYP |
| 03-May-2024 | 185694.1 SYP |
| 02-May-2024 | 185775.9 SYP |
| 01-May-2024 | 187255.1 SYP |
| 30-Apr-2024 | 184868.6 SYP |
| 29-Apr-2024 | 188160.4 SYP |
| 28-Apr-2024 | 188365.7 SYP |
| 27-Apr-2024 | 188576.2 SYP |
| 26-Apr-2024 | 188461.2 SYP |
| 25-Apr-2024 | 188120.5 SYP |
| 24-Apr-2024 | 186969.2 SYP |
| 23-Apr-2024 | 187358.7 SYP |
| 22-Apr-2024 | 187887 SYP |
| 21-Apr-2024 | 192395.9 SYP |
| 20-Apr-2024 | 192951.1 SYP |
| 19-Apr-2024 | 192758.4 SYP |
| 18-Apr-2024 | 191899.9 SYP |
| 17-Apr-2024 | 190713.9 SYP |
| 16-Apr-2024 | 192416.8 SYP |
| 15-Apr-2024 | 192368.4 SYP |
| 14-Apr-2024 | 190125.1 SYP |
| 13-Apr-2024 | 189081.9 SYP |
| 12-Apr-2024 | 188957.7 SYP |
| 11-Apr-2024 | 191517.1 SYP |
| 10-Apr-2024 | 188345.1 SYP |
| 09-Apr-2024 | 189673 SYP |
| 08-Apr-2024 | 188658.8 SYP |
| 07-Apr-2024 | 186482.8 SYP |
| 06-Apr-2024 | 187914 SYP |
| 05-Apr-2024 | 187734.6 SYP |
| 04-Apr-2024 | 184787.9 SYP |
| 03-Apr-2024 | 185554.9 SYP |
| 02-Apr-2024 | 184135.9 SYP |
| 01-Apr-2024 | 181596.9 SYP |
| 31-Mar-2024 | 180455.7 SYP |
| 30-Mar-2024 | 180206.9 SYP |
| 29-Mar-2024 | 180206.9 SYP |
| 28-Mar-2024 | 180206.9 SYP |
| 27-Mar-2024 | 177020.3 SYP |
| 26-Mar-2024 | 175723 SYP |
| 25-Mar-2024 | 175227.4 SYP |
| 24-Mar-2024 | 174652.4 SYP |
| 23-Mar-2024 | 174652.8 SYP |
| 22-Mar-2024 | 174652.4 SYP |
| 21-Mar-2024 | 175955.7 SYP |
| 20-Mar-2024 | 176189.2 SYP |
| 19-Mar-2024 | 174043.5 SYP |
| 18-Mar-2024 | 174187.4 SYP |
| 17-Mar-2024 | 173882.9 SYP |
| 16-Mar-2024 | 173882.9 SYP |
| 15-Mar-2024 | 173989 SYP |
| 14-Mar-2024 | 174472.5 SYP |
| 13-Mar-2024 | 175256.5 SYP |
| 12-Mar-2024 | 173918.4 SYP |
| 11-Mar-2024 | 175940.4 SYP |
| 10-Mar-2024 | 175593.6 SYP |
| 09-Mar-2024 | 175593.6 SYP |
| 08-Mar-2024 | 175496.4 SYP |
| 07-Mar-2024 | 174156.8 SYP |
| 06-Mar-2024 | 172970.4 SYP |
| 05-Mar-2024 | 171766.6 SYP |
| 04-Mar-2024 | 170647.2 SYP |
| 03-Mar-2024 | 168032.4 SYP |
| 02-Mar-2024 | 168032.4 SYP |
| 01-Mar-2024 | 168085.3 SYP |
| 29-Feb-2024 | 164947.1 SYP |
| 28-Feb-2024 | 164001.8 SYP |
| 27-Feb-2024 | 163704.6 SYP |
| 26-Feb-2024 | 163809.5 SYP |
| 25-Feb-2024 | 164166.4 SYP |
| 24-Feb-2024 | 164208.7 SYP |
| 23-Feb-2024 | 164314.4 SYP |
| 22-Feb-2024 | 163155 SYP |
| 21-Feb-2024 | 163437.7 SYP |
| 20-Feb-2024 | 163280 SYP |
| 19-Feb-2024 | 162756.2 SYP |
| 18-Feb-2024 | 162390 SYP |
| 17-Feb-2024 | 162390 SYP |
| 16-Feb-2024 | 162263.4 SYP |
| 15-Feb-2024 | 161635.1 SYP |
| 14-Feb-2024 | 160601.5 SYP |
| 13-Feb-2024 | 160682.6 SYP |
| 12-Feb-2024 | 162872.7 SYP |
| 11-Feb-2024 | 163294.5 SYP |
| 10-Feb-2024 | 163294.5 SYP |
| 09-Feb-2024 | 163282 SYP |
| 08-Feb-2024 | 163959.9 SYP |
| 07-Feb-2024 | 164153.5 SYP |
| 06-Feb-2024 | 164264.8 SYP |
| 05-Feb-2024 | 163330.4 SYP |
| 04-Feb-2024 | 164520 SYP |
| 03-Feb-2024 | 164520 SYP |
| 02-Feb-2024 | 164343 SYP |
| 01-Feb-2024 | 165743.9 SYP |
| 31-Jan-2024 | 163955.1 SYP |
| 30-Jan-2024 | 164214.4 SYP |
| 29-Jan-2024 | 163743.8 SYP |
| 28-Jan-2024 | 162797.3 SYP |
| 27-Jan-2024 | 162797.3 SYP |
| 26-Jan-2024 | 162646.9 SYP |
| 25-Jan-2024 | 162755 SYP |
| 24-Jan-2024 | 162375.9 SYP |
| 23-Jan-2024 | 163648.2 SYP |
| 22-Jan-2024 | 162914.2 SYP |
| 21-Jan-2024 | 163703.8 SYP |
| 20-Jan-2024 | 163703.8 SYP |
| 19-Jan-2024 | 163661.1 SYP |
| 18-Jan-2024 | 162967.9 SYP |
| 17-Jan-2024 | 161794 SYP |
| 16-Jan-2024 | 163648.6 SYP |
| 15-Jan-2024 | 165739.5 SYP |
| 14-Jan-2024 | 165265.2 SYP |
| 13-Jan-2024 | 165265.2 SYP |
| 12-Jan-2024 | 165107.2 SYP |
| 11-Jan-2024 | 163459.5 SYP |
| 10-Jan-2024 | 163308.2 SYP |
| 09-Jan-2024 | 163729.6 SYP |
| 08-Jan-2024 | 163594.5 SYP |
| 07-Jan-2024 | 164985.4 SYP |
| 06-Jan-2024 | 164985.4 SYP |
| 05-Jan-2024 | 164947.5 SYP |
| 04-Jan-2024 | 164901.9 SYP |
| 03-Jan-2024 | 164471.6 SYP |
| 02-Jan-2024 | 166205.7 SYP |
| 01-Jan-2024 | 166378.2 SYP |
| 31-Dec-2023 | 166378.2 SYP |
| 30-Dec-2023 | 166378.2 SYP |
| 29-Dec-2023 | 166686 SYP |
| 28-Dec-2023 | 166824.3 SYP |
| 27-Dec-2023 | 167557.8 SYP |
| 26-Dec-2023 | 166389.9 SYP |
| 25-Dec-2023 | 165587.9 SYP |
| 24-Dec-2023 | 165587.9 SYP |
| 23-Dec-2023 | 165587.9 SYP |
| 22-Dec-2023 | 165662.9 SYP |
| 21-Dec-2023 | 164848.3 SYP |
| 20-Dec-2023 | 163886.9 SYP |
| 19-Dec-2023 | 164474.9 SYP |
| 18-Dec-2023 | 163402.6 SYP |
| 17-Dec-2023 | 162895.7 SYP |
| 16-Dec-2023 | 162895.7 SYP |
| 15-Dec-2023 | 162750.1 SYP |
| 14-Dec-2023 | 164093.8 SYP |
| 13-Dec-2023 | 162562.6 SYP |
| 12-Dec-2023 | 159694.2 SYP |
| 11-Dec-2023 | 159838.2 SYP |
| 10-Dec-2023 | 161681.1 SYP |
| 09-Dec-2023 | 161681.1 SYP |
| 08-Dec-2023 | 161381.5 SYP |
| 07-Dec-2023 | 163757.5 SYP |
| 06-Dec-2023 | 163627.6 SYP |
| 05-Dec-2023 | 162971.5 SYP |
| 04-Dec-2023 | 163842.5 SYP |
| 03-Dec-2023 | 167115.4 SYP |
| 02-Dec-2023 | 167115.4 SYP |
| 01-Dec-2023 | 166882.7 SYP |
| 30-Nov-2023 | 164203.9 SYP |
| 29-Nov-2023 | 164981.4 SYP |
| 28-Nov-2023 | 164625.7 SYP |
| 27-Nov-2023 | 162355.7 SYP |
| 26-Nov-2023 | 161475 SYP |
| 25-Nov-2023 | 161475 SYP |
| 24-Nov-2023 | 161475 SYP |
| 23-Nov-2023 | 160766.9 SYP |
| 22-Nov-2023 | 160603.1 SYP |
| 21-Nov-2023 | 161303.2 SYP |
| 20-Nov-2023 | 159549.4 SYP |
| 19-Nov-2023 | 159757.9 SYP |
| 18-Nov-2023 | 159757.9 SYP |
| 17-Nov-2023 | 159625.7 SYP |
| 16-Nov-2023 | 159982.9 SYP |
| 15-Nov-2023 | 158242.5 SYP |
| 14-Nov-2023 | 158375.1 SYP |
| 13-Nov-2023 | 156944.8 SYP |
| 12-Nov-2023 | 156324.2 SYP |
| 11-Nov-2023 | 156324.2 SYP |
| 10-Nov-2023 | 156056 SYP |
| 09-Nov-2023 | 157998.9 SYP |
| 08-Nov-2023 | 157099.6 SYP |
| 07-Nov-2023 | 158659 SYP |
| 06-Nov-2023 | 159683.7 SYP |
| 05-Nov-2023 | 160722.5 SYP |
| 04-Nov-2023 | 160722.5 SYP |
| 03-Nov-2023 | 160707.2 SYP |
| 02-Nov-2023 | 160117.2 SYP |
| 01-Nov-2023 | 159574 SYP |
| 31-Oct-2023 | 160091.8 SYP |
| 30-Oct-2023 | 160992.3 SYP |
| 29-Oct-2023 | 161850 SYP |
| 28-Oct-2023 | 161850 SYP |
| 27-Oct-2023 | 161814.2 SYP |
| 26-Oct-2023 | 160083.8 SYP |
| 25-Oct-2023 | 159717.2 SYP |
| 24-Oct-2023 | 159108.3 SYP |
| 23-Oct-2023 | 159108.7 SYP |
| 22-Oct-2023 | 159817.6 SYP |
| 21-Oct-2023 | 159817.6 SYP |
| 20-Oct-2023 | 159688.2 SYP |
| 19-Oct-2023 | 159204.7 SYP |
| 18-Oct-2023 | 157236.7 SYP |
| 17-Oct-2023 | 155059.5 SYP |
| 16-Oct-2023 | 154803.1 SYP |
| 15-Oct-2023 | 155901.9 SYP |
| 14-Oct-2023 | 155901.9 SYP |
| 13-Oct-2023 | 155598.7 SYP |
| 12-Oct-2023 | 150728.9 SYP |
| 11-Oct-2023 | 151143.9 SYP |
| 10-Oct-2023 | 150042.1 SYP |
| 09-Oct-2023 | 150205.9 SYP |
| 08-Oct-2023 | 147852.4 SYP |
| 07-Oct-2023 | 147852.4 SYP |
| 06-Oct-2023 | 147582.7 SYP |
| 05-Oct-2023 | 146772.1 SYP |
| 04-Oct-2023 | 146987 SYP |
| 03-Oct-2023 | 147175 SYP |
| 02-Oct-2023 | 147528.2 SYP |
| 01-Oct-2023 | 149101.3 SYP |
| 30-Sep-2023 | 149101.3 SYP |
| 29-Sep-2023 | 149047.7 SYP |
| 28-Sep-2023 | 150580.1 SYP |
| 27-Sep-2023 | 151347.5 SYP |
| 26-Sep-2023 | 153304.5 SYP |
| 25-Sep-2023 | 154509.5 SYP |
| 24-Sep-2023 | 155280.9 SYP |
| 23-Sep-2023 | 155280.9 SYP |
| 22-Sep-2023 | 155284.9 SYP |
| 21-Sep-2023 | 154854.7 SYP |
| 20-Sep-2023 | 155808 SYP |
| 19-Sep-2023 | 155799.9 SYP |
| 18-Sep-2023 | 155924.5 SYP |
| 17-Sep-2023 | 155137.8 SYP |
| 16-Sep-2023 | 155137.8 SYP |
| 15-Sep-2023 | 155066.4 SYP |
| 14-Sep-2023 | 153997.7 SYP |
| 13-Sep-2023 | 153929.6 SYP |
| 12-Sep-2023 | 154290.9 SYP |
| 11-Sep-2023 | 155054.3 SYP |
| 10-Sep-2023 | 154765.6 SYP |
| 09-Sep-2023 | 154765.6 SYP |
| 08-Sep-2023 | 154763.1 SYP |
| 07-Sep-2023 | 154784.1 SYP |
| 06-Sep-2023 | 154607.5 SYP |
| 05-Sep-2023 | 155357.1 SYP |
| 04-Sep-2023 | 156343.1 SYP |
| 03-Sep-2023 | 156448 SYP |
| 02-Sep-2023 | 156448 SYP |
| 01-Sep-2023 | 156523.4 SYP |
| 31-Aug-2023 | 156478.6 SYP |
| 30-Aug-2023 | 156746 SYP |
| 29-Aug-2023 | 156279.4 SYP |
| 28-Aug-2023 | 154866 SYP |
| 27-Aug-2023 | 154493.7 SYP |
| 26-Aug-2023 | 154389.7 SYP |
| 25-Aug-2023 | 154384.9 SYP |
| 24-Aug-2023 | 154626.4 SYP |
| 23-Aug-2023 | 154582.9 SYP |
| 22-Aug-2023 | 153056.1 SYP |
| 21-Aug-2023 | 152791.6 SYP |
| 20-Aug-2023 | 152388.3 SYP |
| 19-Aug-2023 | 152388.3 SYP |
| 18-Aug-2023 | 152367.3 SYP |
| 17-Aug-2023 | 152370.2 SYP |
| 16-Aug-2023 | 152656.9 SYP |
| 15-Aug-2023 | 153509.4 SYP |
| 14-Aug-2023 | 153838.4 SYP |
| 13-Aug-2023 | 154351.4 SYP |
| 12-Aug-2023 | 154351.4 SYP |
| 11-Aug-2023 | 154363.5 SYP |
| 10-Aug-2023 | 154312.3 SYP |
| 09-Aug-2023 | 154470.8 SYP |
| 08-Aug-2023 | 155251.1 SYP |
| 07-Aug-2023 | 156161.2 SYP |
| 06-Aug-2023 | 156714.5 SYP |
| 05-Aug-2023 | 156714.5 SYP |
| 04-Aug-2023 | 156602.8 SYP |
| 03-Aug-2023 | 156029.8 SYP |
| 02-Aug-2023 | 156087.4 SYP |
| 01-Aug-2023 | 156825.8 SYP |
| 31-Jul-2023 | 158561 SYP |
| 30-Jul-2023 | 158019.5 SYP |
| 29-Jul-2023 | 158019.5 SYP |
| 28-Jul-2023 | 157977.1 SYP |
| 27-Jul-2023 | 156763.3 SYP |
| 26-Jul-2023 | 159212.3 SYP |
| 25-Jul-2023 | 158468.7 SYP |
| 24-Jul-2023 | 157640.4 SYP |
| 23-Jul-2023 | 158224.3 SYP |
| 22-Jul-2023 | 158224.3 SYP |
| 21-Jul-2023 | 158237.6 SYP |
| 20-Jul-2023 | 158854.2 SYP |
| 19-Jul-2023 | 159557.5 SYP |
| 18-Jul-2023 | 159491.4 SYP |
| 17-Jul-2023 | 157680.7 SYP |
| 16-Jul-2023 | 157708.9 SYP |
| 15-Jul-2023 | 157708.9 SYP |
| 14-Jul-2023 | 157658.9 SYP |
| 13-Jul-2023 | 158114.6 SYP |
| 12-Jul-2023 | 157963.4 SYP |
| 11-Jul-2023 | 155851.5 SYP |
| 10-Jul-2023 | 155298.3 SYP |
| 09-Jul-2023 | 155282.5 SYP |
| 08-Jul-2023 | 155282.5 SYP |
| 07-Jul-2023 | 155248.3 SYP |
| 06-Jul-2023 | 154088.1 SYP |
| 05-Jul-2023 | 154572.4 SYP |
| 04-Jul-2023 | 155356.3 SYP |
| 03-Jul-2023 | 154952.3 SYP |
| 02-Jul-2023 | 154839.4 SYP |
| 01-Jul-2023 | 154839.4 SYP |
| 30-Jun-2023 | 154791.8 SYP |
| 29-Jun-2023 | 153849.7 SYP |
| 28-Jun-2023 | 154033.6 SYP |
| 27-Jun-2023 | 154305.8 SYP |
| 26-Jun-2023 | 155082.5 SYP |
| 25-Jun-2023 | 154912.7 SYP |
| 24-Jun-2023 | 154813.5 SYP |
| 23-Jun-2023 | 154841.8 SYP |
| 22-Jun-2023 | 154368.7 SYP |
| 21-Jun-2023 | 155929.8 SYP |
| 20-Jun-2023 | 156193.9 SYP |
| 19-Jun-2023 | 157316.6 SYP |
| 18-Jun-2023 | 157899.7 SYP |
| 17-Jun-2023 | 157899.7 SYP |
| 16-Jun-2023 | 157774.3 SYP |
| 15-Jun-2023 | 157970.3 SYP |
| 14-Jun-2023 | 156962.1 SYP |
| 13-Jun-2023 | 156751.6 SYP |
| 12-Jun-2023 | 157938.4 SYP |
| 11-Jun-2023 | 158153.3 SYP |
| 10-Jun-2023 | 158138.8 SYP |
| 09-Jun-2023 | 158122.3 SYP |
| 08-Jun-2023 | 158520.3 SYP |
| 07-Jun-2023 | 156547.6 SYP |
| 06-Jun-2023 | 158357.4 SYP |
| 05-Jun-2023 | 158209 SYP |
| 04-Jun-2023 | 157130.3 SYP |
| 03-Jun-2023 | 157130.3 SYP |
| 02-Jun-2023 | 157178.3 SYP |
| 01-Jun-2023 | 159552.7 SYP |
| 31-May-2023 | 158338.4 SYP |
| 30-May-2023 | 158045.3 SYP |
| 29-May-2023 | 156724.2 SYP |
| 28-May-2023 | 157004.5 SYP |
| 27-May-2023 | 157004.5 SYP |
| 26-May-2023 | 157045.2 SYP |
| 25-May-2023 | 156488.3 SYP |
| 24-May-2023 | 158047.7 SYP |
| 23-May-2023 | 159290.5 SYP |
| 22-May-2023 | 159065.5 SYP |
| 21-May-2023 | 159512.3 SYP |
| 20-May-2023 | 159463.1 SYP |
| 19-May-2023 | 159402.6 SYP |
| 18-May-2023 | 157845.7 SYP |
| 17-May-2023 | 159920 SYP |
| 16-May-2023 | 160589.4 SYP |
| 15-May-2023 | 162582 SYP |
| 14-May-2023 | 162173.9 SYP |
| 13-May-2023 | 162223.1 SYP |
| 12-May-2023 | 162181.9 SYP |
| 11-May-2023 | 162480.3 SYP |
| 10-May-2023 | 163790.9 SYP |
| 09-May-2023 | 164096.2 SYP |
| 08-May-2023 | 162971.5 SYP |
| 07-May-2023 | 162654.5 SYP |
| 06-May-2023 | 162661 SYP |
| 05-May-2023 | 162767.9 SYP |
| 04-May-2023 | 165350.3 SYP |
| 03-May-2023 | 164087.7 SYP |
| 02-May-2023 | 162728.7 SYP |
| 01-May-2023 | 159742.2 SYP |
| 30-Apr-2023 | 160505.2 SYP |
| 29-Apr-2023 | 160472.1 SYP |
| 28-Apr-2023 | 160373.7 SYP |
| 27-Apr-2023 | 160368.5 SYP |
| 26-Apr-2023 | 160310.4 SYP |
| 25-Apr-2023 | 161056.4 SYP |
| 24-Apr-2023 | 160383.8 SYP |
| 23-Apr-2023 | 159919.6 SYP |
| 22-Apr-2023 | 159918.8 SYP |
| 21-Apr-2023 | 159887.8 SYP |
| 20-Apr-2023 | 161652.8 SYP |
| 19-Apr-2023 | 160851.2 SYP |
| 18-Apr-2023 | 161666.6 SYP |
| 17-Apr-2023 | 160967.3 SYP |
| 16-Apr-2023 | 161672.2 SYP |
| 15-Apr-2023 | 161667.8 SYP |
| 14-Apr-2023 | 161755.7 SYP |
| 13-Apr-2023 | 164592.2 SYP |
| 12-Apr-2023 | 162442.8 SYP |
| 11-Apr-2023 | 161669 SYP |
| 10-Apr-2023 | 160608 SYP |
| 09-Apr-2023 | 161935.9 SYP |
| 08-Apr-2023 | 161935.9 SYP |
| 07-Apr-2023 | 161935.9 SYP |
| 06-Apr-2023 | 161780.7 SYP |
| 05-Apr-2023 | 163016.7 SYP |
| 04-Apr-2023 | 163049.3 SYP |
| 03-Apr-2023 | 160151.5 SYP |
| 02-Apr-2023 | 158845.7 SYP |
| 01-Apr-2023 | 158842.5 SYP |
| 31-Mar-2023 | 158892.5 SYP |
| 30-Mar-2023 | 159831.3 SYP |
| 29-Mar-2023 | 158390.5 SYP |
| 28-Mar-2023 | 159189.7 SYP |
| 27-Mar-2023 | 157858.6 SYP |
| 26-Mar-2023 | 159599.8 SYP |
| 25-Mar-2023 | 159581.7 SYP |
| 24-Mar-2023 | 159397.8 SYP |
| 23-Mar-2023 | 161156.8 SYP |
| 22-Mar-2023 | 159157.1 SYP |
| 21-Mar-2023 | 156423.8 SYP |
| 20-Mar-2023 | 159595.8 SYP |
| 19-Mar-2023 | 160353.1 SYP |
| 18-Mar-2023 | 160420.1 SYP |
| 17-Mar-2023 | 159408.3 SYP |
| 16-Mar-2023 | 154830.9 SYP |
| 15-Mar-2023 | 154581.2 SYP |
| 14-Mar-2023 | 153575.1 SYP |
| 13-Mar-2023 | 154308.7 SYP |
| 12-Mar-2023 | 150597.4 SYP |
| 11-Mar-2023 | 150616.4 SYP |
| 10-Mar-2023 | 150389.8 SYP |
| 09-Mar-2023 | 147630.6 SYP |
| 08-Mar-2023 | 146467.2 SYP |
| 07-Mar-2023 | 146340.6 SYP |
| 06-Mar-2023 | 148876.3 SYP |
| 05-Mar-2023 | 149642.5 SYP |
| 04-Mar-2023 | 149725.2 SYP |
| 03-Mar-2023 | 149576 SYP |
| 02-Mar-2023 | 148005.3 SYP |
| 01-Mar-2023 | 148223.8 SYP |
| 28-Feb-2023 | 147533.9 SYP |
| 27-Feb-2023 | 146543.9 SYP |
| 26-Feb-2023 | 146047.8 SYP |
| 25-Feb-2023 | 146069.6 SYP |
| 24-Feb-2023 | 146176.1 SYP |
| 23-Feb-2023 | 147079.4 SYP |
| 22-Feb-2023 | 147087.5 SYP |
| 21-Feb-2023 | 147997.2 SYP |
| 20-Feb-2023 | 148529.9 SYP |
| 19-Feb-2023 | 148607.7 SYP |
| 18-Feb-2023 | 148607.7 SYP |
| 17-Feb-2023 | 148623.9 SYP |
| 16-Feb-2023 | 148503.7 SYP |
| 15-Feb-2023 | 148050 SYP |
| 14-Feb-2023 | 149613.5 SYP |
| 13-Feb-2023 | 149337.7 SYP |
| 12-Feb-2023 | 150455.5 SYP |
| 11-Feb-2023 | 150464.4 SYP |
| 10-Feb-2023 | 150362.3 SYP |
| 09-Feb-2023 | 150061.9 SYP |
| 08-Feb-2023 | 151240.6 SYP |
| 07-Feb-2023 | 150803.5 SYP |
| 06-Feb-2023 | 150519.6 SYP |
| 05-Feb-2023 | 150428.1 SYP |
| 04-Feb-2023 | 150428.1 SYP |
| 03-Feb-2023 | 150459.1 SYP |
| 02-Feb-2023 | 154315.1 SYP |
| 01-Feb-2023 | 156980.3 SYP |
| 31-Jan-2023 | 155571.3 SYP |
| 30-Jan-2023 | 155092.6 SYP |
| 29-Jan-2023 | 155521.7 SYP |
| 28-Jan-2023 | 155521.7 SYP |
| 27-Jan-2023 | 155695.9 SYP |
| 26-Jan-2023 | 155746.7 SYP |
| 25-Jan-2023 | 157023 SYP |
| 24-Jan-2023 | 156303.6 SYP |
| 23-Jan-2023 | 155471.3 SYP |
| 22-Jan-2023 | 155350.7 SYP |
| 21-Jan-2023 | 155350.7 SYP |
| 20-Jan-2023 | 155612.8 SYP |
| 19-Jan-2023 | 155765.6 SYP |
| 18-Jan-2023 | 153550.5 SYP |
| 17-Jan-2023 | 153989.3 SYP |
| 16-Jan-2023 | 154567.9 SYP |
| 15-Jan-2023 | 154886.1 SYP |
| 14-Jan-2023 | 154886.1 SYP |
| 13-Jan-2023 | 154805.9 SYP |
| 12-Jan-2023 | 152853.7 SYP |
| 11-Jan-2023 | 151320.5 SYP |
| 10-Jan-2023 | 151320.5 SYP |
| 09-Jan-2023 | 151072.9 SYP |
| 08-Jan-2023 | 150495.4 SYP |
| 07-Jan-2023 | 150495.4 SYP |
| 06-Jan-2023 | 150755.5 SYP |
| 05-Jan-2023 | 147805.7 SYP |
| 04-Jan-2023 | 149344.5 SYP |
| 03-Jan-2023 | 148316.6 SYP |
| 02-Jan-2023 | 147102.8 SYP |
| 01-Jan-2023 | 147102.8 SYP |
| 31-Dec-2022 | 147102.8 SYP |
| 30-Dec-2022 | 146969.7 SYP |
| 29-Dec-2022 | 146505.1 SYP |
| 28-Dec-2022 | 145587.7 SYP |
| 27-Dec-2022 | 146325.3 SYP |
| 26-Dec-2022 | 145048.2 SYP |
| 25-Dec-2022 | 145048.2 SYP |
| 24-Dec-2022 | 145048.2 SYP |
| 23-Dec-2022 | 144916.7 SYP |
| 22-Dec-2022 | 144283.2 SYP |
| 21-Dec-2022 | 146262.8 SYP |
| 20-Dec-2022 | 146560.4 SYP |
| 19-Dec-2022 | 144135.2 SYP |
| 18-Dec-2022 | 144586.8 SYP |
| 17-Dec-2022 | 144586.8 SYP |
| 16-Dec-2022 | 144646.5 SYP |
| 15-Dec-2022 | 143455.3 SYP |
| 14-Dec-2022 | 145701.5 SYP |
| 13-Dec-2022 | 146017.6 SYP |
| 12-Dec-2022 | 143650.5 SYP |
| 11-Dec-2022 | 144951.4 SYP |
| 10-Dec-2022 | 144951.4 SYP |
| 09-Dec-2022 | 145109.9 SYP |
| 08-Dec-2022 | 144300.5 SYP |
| 07-Dec-2022 | 144339.6 SYP |
| 06-Dec-2022 | 142949.6 SYP |
| 05-Dec-2022 | 142586.7 SYP |
| 04-Dec-2022 | 144994.5 SYP |
| 03-Dec-2022 | 144994.5 SYP |
| 02-Dec-2022 | 145038.5 SYP |
| 01-Dec-2022 | 145340.9 SYP |
| 30-Nov-2022 | 142574.2 SYP |
| 29-Nov-2022 | 141126.4 SYP |
| 28-Nov-2022 | 140338.1 SYP |
| 27-Nov-2022 | 141494.2 SYP |
| 26-Nov-2022 | 141494.2 SYP |
| 25-Nov-2022 | 141494.2 SYP |
| 24-Nov-2022 | 141663.2 SYP |
| 23-Nov-2022 | 141252.3 SYP |
| 22-Nov-2022 | 140181.2 SYP |
| 21-Nov-2022 | 140103 SYP |
| 20-Nov-2022 | 141130.1 SYP |
| 19-Nov-2022 | 141130.1 SYP |
| 18-Nov-2022 | 141059.5 SYP |
| 17-Nov-2022 | 142024.1 SYP |
| 16-Nov-2022 | 143066.5 SYP |
| 15-Nov-2022 | 143365 SYP |
| 14-Nov-2022 | 143110.1 SYP |
| 13-Nov-2022 | 142793.5 SYP |
| 12-Nov-2022 | 142793.5 SYP |
| 11-Nov-2022 | 142443.9 SYP |
| 10-Nov-2022 | 141387.8 SYP |
| 09-Nov-2022 | 137608.8 SYP |
| 08-Nov-2022 | 138085.5 SYP |
| 07-Nov-2022 | 135175.5 SYP |
| 06-Nov-2022 | 135566.7 SYP |
| 05-Nov-2022 | 135566.7 SYP |
| 04-Nov-2022 | 135495.7 SYP |
| 03-Nov-2022 | 131530.4 SYP |
| 02-Nov-2022 | 132006.7 SYP |
| 01-Nov-2022 | 132838.2 SYP |
| 31-Oct-2022 | 131724.8 SYP |
| 30-Oct-2022 | 132687 SYP |
| 29-Oct-2022 | 132687 SYP |
| 28-Oct-2022 | 132618.1 SYP |
| 27-Oct-2022 | 134054.1 SYP |
| 26-Oct-2022 | 134269.8 SYP |
| 25-Oct-2022 | 133347.1 SYP |
| 24-Oct-2022 | 133070.5 SYP |
| 23-Oct-2022 | 133596 SYP |
| 22-Oct-2022 | 133596 SYP |
| 21-Oct-2022 | 133442.3 SYP |
| 20-Oct-2022 | 131217.9 SYP |
| 19-Oct-2022 | 131406.7 SYP |
| 18-Oct-2022 | 133207.2 SYP |
| 17-Oct-2022 | 132937 SYP |
| 16-Oct-2022 | 132544.3 SYP |
| 15-Oct-2022 | 132544.3 SYP |
| 14-Oct-2022 | 132530.5 SYP |
| 13-Oct-2022 | 134194.8 SYP |
| 12-Oct-2022 | 135054.1 SYP |
| 11-Oct-2022 | 134378.7 SYP |
| 10-Oct-2022 | 134615 SYP |
| 09-Oct-2022 | 136697.8 SYP |
| 08-Oct-2022 | 136697.8 SYP |
| 07-Oct-2022 | 136735.7 SYP |
| 06-Oct-2022 | 138269.8 SYP |
| 05-Oct-2022 | 138463.7 SYP |
| 04-Oct-2022 | 139137.6 SYP |
| 03-Oct-2022 | 137149.5 SYP |
| 02-Oct-2022 | 134055.3 SYP |
| 01-Oct-2022 | 134055.3 SYP |
| 30-Sep-2022 | 134024.6 SYP |
| 29-Sep-2022 | 133944.4 SYP |
| 28-Sep-2022 | 133834.3 SYP |
| 27-Sep-2022 | 131329.6 SYP |
| 26-Sep-2022 | 130987.7 SYP |
| 25-Sep-2022 | 132582.2 SYP |
| 24-Sep-2022 | 132582.2 SYP |
| 23-Sep-2022 | 132585.4 SYP |
| 22-Sep-2022 | 134866.6 SYP |
| 21-Sep-2022 | 135024.7 SYP |
| 20-Sep-2022 | 134310.1 SYP |
| 19-Sep-2022 | 135062.6 SYP |
| 18-Sep-2022 | 135102.5 SYP |
| 17-Sep-2022 | 135102.5 SYP |
| 16-Sep-2022 | 134986.8 SYP |
| 15-Sep-2022 | 134235.1 SYP |
| 14-Sep-2022 | 136798.2 SYP |
| 13-Sep-2022 | 137368.1 SYP |
| 12-Sep-2022 | 139226.7 SYP |
| 11-Sep-2022 | 138412.1 SYP |
| 10-Sep-2022 | 138412.1 SYP |
| 09-Sep-2022 | 138379 SYP |
| 08-Sep-2022 | 137738.7 SYP |
| 07-Sep-2022 | 138474.2 SYP |
| 06-Sep-2022 | 137145.5 SYP |
| 05-Sep-2022 | 137894.3 SYP |
| 04-Sep-2022 | 138064.9 SYP |
| 03-Sep-2022 | 138064.9 SYP |
| 02-Sep-2022 | 137928.6 SYP |
| 01-Sep-2022 | 136696.2 SYP |
| 31-Aug-2022 | 137928.2 SYP |
| 30-Aug-2022 | 139049.7 SYP |
| 29-Aug-2022 | 140136.4 SYP |
| 28-Aug-2022 | 140223.6 SYP |
| 27-Aug-2022 | 140223.6 SYP |
| 26-Aug-2022 | 140132 SYP |
| 25-Aug-2022 | 141778.5 SYP |
| 24-Aug-2022 | 141360.4 SYP |
| 23-Aug-2022 | 140949.4 SYP |
| 22-Aug-2022 | 139961.8 SYP |
| 21-Aug-2022 | 140896.2 SYP |
| 20-Aug-2022 | 140896.2 SYP |
| 19-Aug-2022 | 140878.8 SYP |
| 18-Aug-2022 | 141877.3 SYP |
| 17-Aug-2022 | 142328.6 SYP |
| 16-Aug-2022 | 143219.4 SYP |
| 15-Aug-2022 | 143591.2 SYP |
| 14-Aug-2022 | 145372 SYP |
| 13-Aug-2022 | 145372 SYP |
| 12-Aug-2022 | 145256.3 SYP |
| 11-Aug-2022 | 144123.1 SYP |
| 10-Aug-2022 | 144444.5 SYP |
| 09-Aug-2022 | 144730.4 SYP |
| 08-Aug-2022 | 144283.2 SYP |
| 07-Aug-2022 | 143166.5 SYP |
| 06-Aug-2022 | 143166.5 SYP |
| 05-Aug-2022 | 143083.1 SYP |
| 04-Aug-2022 | 144625.2 SYP |
| 03-Aug-2022 | 142401.6 SYP |
| 02-Aug-2022 | 142019.3 SYP |
| 01-Aug-2022 | 142920.6 SYP |
| 31-Jul-2022 | 142470.1 SYP |
| 30-Jul-2022 | 142470.1 SYP |
| 29-Jul-2022 | 142175.3 SYP |
| 28-Jul-2022 | 141591.4 SYP |
| 27-Jul-2022 | 139819.5 SYP |
| 26-Jul-2022 | 138522.2 SYP |
| 25-Jul-2022 | 138640 SYP |
| 24-Jul-2022 | 139329.5 SYP |
| 23-Jul-2022 | 139329.5 SYP |
| 22-Jul-2022 | 139086 SYP |
| 21-Jul-2022 | 138689.9 SYP |
| 20-Jul-2022 | 136726.5 SYP |
| 19-Jul-2022 | 138096.8 SYP |
| 18-Jul-2022 | 137731.4 SYP |
| 17-Jul-2022 | 137732.6 SYP |
| 16-Jul-2022 | 137732.6 SYP |
| 15-Jul-2022 | 137558.4 SYP |
| 14-Jul-2022 | 137894.7 SYP |
| 13-Jul-2022 | 139767.9 SYP |
| 12-Jul-2022 | 139168.6 SYP |
| 11-Jul-2022 | 139729.6 SYP |
| 10-Jul-2022 | 140496.6 SYP |
| 09-Jul-2022 | 140496.6 SYP |
| 08-Jul-2022 | 140472 SYP |
| 07-Jul-2022 | 140390.1 SYP |
| 06-Jul-2022 | 140321.9 SYP |
| 05-Jul-2022 | 142526.6 SYP |
| 04-Jul-2022 | 145842.6 SYP |
| 03-Jul-2022 | 146078.1 SYP |
| 02-Jul-2022 | 146078.1 SYP |
| 01-Jul-2022 | 145738.5 SYP |
| 30-Jun-2022 | 145665.6 SYP |
| 29-Jun-2022 | 146698.7 SYP |
| 28-Jun-2022 | 146772.5 SYP |
| 27-Jun-2022 | 147041.1 SYP |
| 26-Jun-2022 | 147375 SYP |
| 25-Jun-2022 | 147375 SYP |
| 24-Jun-2022 | 147245.1 SYP |
| 23-Jun-2022 | 147272.1 SYP |
| 22-Jun-2022 | 148250.1 SYP |
| 21-Jun-2022 | 147648 SYP |
| 20-Jun-2022 | 148271.8 SYP |
| 19-Jun-2022 | 148371 SYP |
| 18-Jun-2022 | 148371 SYP |
| 17-Jun-2022 | 148156.1 SYP |
| 16-Jun-2022 | 149579.2 SYP |
| 15-Jun-2022 | 147874.6 SYP |
| 14-Jun-2022 | 145753.5 SYP |
| 13-Jun-2022 | 147060 SYP |
| 12-Jun-2022 | 150929.3 SYP |
| 11-Jun-2022 | 150929.3 SYP |
| 10-Jun-2022 | 151003.1 SYP |
| 09-Jun-2022 | 148971.1 SYP |
| 08-Jun-2022 | 149429.2 SYP |
| 07-Jun-2022 | 149530.8 SYP |
| 06-Jun-2022 | 148607.4 SYP |
| 05-Jun-2022 | 149301.8 SYP |
| 04-Jun-2022 | 149301.8 SYP |
| 03-Jun-2022 | 149244.1 SYP |
| 02-Jun-2022 | 150812.8 SYP |
| 01-Jun-2022 | 149035.2 SYP |
| 31-May-2022 | 148114.2 SYP |
| 30-May-2022 | 149612.7 SYP |
| 29-May-2022 | 149507 SYP |
| 28-May-2022 | 149507 SYP |
| 27-May-2022 | 149509.8 SYP |
| 26-May-2022 | 149372.7 SYP |
| 25-May-2022 | 149567.9 SYP |
| 24-May-2022 | 150537 SYP |
| 23-May-2022 | 149505.4 SYP |
| 22-May-2022 | 148939.6 SYP |
| 21-May-2022 | 148939.6 SYP |
| 20-May-2022 | 148822.7 SYP |
| 19-May-2022 | 148537.2 SYP |
| 18-May-2022 | 146503.9 SYP |
| 17-May-2022 | 146453.1 SYP |
| 16-May-2022 | 147302.8 SYP |
| 15-May-2022 | 146130.9 SYP |
| 14-May-2022 | 146130.9 SYP |
| 13-May-2022 | 145948.4 SYP |
| 12-May-2022 | 147030.3 SYP |
| 11-May-2022 | 149432.5 SYP |
| 10-May-2022 | 148096.1 SYP |
| 09-May-2022 | 149467.2 SYP |
| 08-May-2022 | 151887.5 SYP |
| 07-May-2022 | 151887.5 SYP |
| 06-May-2022 | 151826.2 SYP |
| 05-May-2022 | 151464.5 SYP |
| 04-May-2022 | 152039.5 SYP |
| 03-May-2022 | 150593 SYP |
| 02-May-2022 | 150208 SYP |
| 01-May-2022 | 153015.4 SYP |
| 30-Apr-2022 | 153015.4 SYP |
| 29-Apr-2022 | 152945.6 SYP |
| 28-Apr-2022 | 152911.7 SYP |
| 27-Apr-2022 | 152067.3 SYP |
| 26-Apr-2022 | 153404.1 SYP |
| 25-Apr-2022 | 153087.1 SYP |
| 24-Apr-2022 | 155785.7 SYP |
| 23-Apr-2022 | 155785.7 SYP |
| 22-Apr-2022 | 155916.7 SYP |
| 21-Apr-2022 | 157393 SYP |
| 20-Apr-2022 | 157764 SYP |
| 19-Apr-2022 | 157136.1 SYP |
| 18-Apr-2022 | 159490.7 SYP |
| 17-Apr-2022 | 159188.7 SYP |
| 16-Apr-2022 | 159188.7 SYP |
| 15-Apr-2022 | 159188.7 SYP |
| 14-Apr-2022 | 159058.8 SYP |
| 13-Apr-2022 | 159451.6 SYP |
| 12-Apr-2022 | 158600.8 SYP |
| 11-Apr-2022 | 157565.2 SYP |
| 10-Apr-2022 | 157081.3 SYP |
| 09-Apr-2022 | 157081.3 SYP |
| 08-Apr-2022 | 157079.7 SYP |
| 07-Apr-2022 | 155819.2 SYP |
| 06-Apr-2022 | 155307 SYP |
| 06-Apr-2022 | 155307 SYP |
| 05-Apr-2022 | 155078.4 SYP |
| 04-Apr-2022 | 155843.6 SYP |
| 03-Apr-2022 | 155230.8 SYP |
| 02-Apr-2022 | 155230.8 SYP |
| 01-Apr-2022 | 155230.8 SYP |
| 31-Mar-2022 | 156673 SYP |
| 30-Mar-2022 | 156089.2 SYP |
| 29-Mar-2022 | 154810.3 SYP |
| 28-Mar-2022 | 154944.6 SYP |
| 27-Mar-2022 | 157898.2 SYP |
| 26-Mar-2022 | 157898.2 SYP |
| 25-Mar-2022 | 157661.2 SYP |
| 24-Mar-2022 | 158220.4 SYP |
| 23-Mar-2022 | 156928.2 SYP |
| 22-Mar-2022 | 154990.1 SYP |
| 21-Mar-2022 | 156038.8 SYP |
| 20-Mar-2022 | 154918 SYP |
| 19-Mar-2022 | 154918 SYP |
| 18-Mar-2022 | 154781.7 SYP |
| 17-Mar-2022 | 156192 SYP |
| 16-Mar-2022 | 155532 SYP |
| 15-Mar-2022 | 154516.8 SYP |
| 14-Mar-2022 | 157488.6 SYP |
| 13-Mar-2022 | 160318.5 SYP |
| 12-Mar-2022 | 160318.5 SYP |
| 11-Mar-2022 | 160133.4 SYP |
| 10-Mar-2022 | 161113.2 SYP |
| 09-Mar-2022 | 160269.3 SYP |
| 08-Mar-2022 | 164022.5 SYP |
| 07-Mar-2022 | 160987 SYP |
| 06-Mar-2022 | 158942.1 SYP |
| 05-Mar-2022 | 158942.1 SYP |
| 04-Mar-2022 | 158531.2 SYP |
| 03-Mar-2022 | 156067.8 SYP |
| 02-Mar-2022 | 155710.2 SYP |
| 01-Mar-2022 | 156454.1 SYP |
| 28-Feb-2022 | 153725.8 SYP |
| 27-Feb-2022 | 152328.4 SYP |
| 26-Feb-2022 | 152328.4 SYP |
| 25-Feb-2022 | 152582.8 SYP |
| 24-Feb-2022 | 151876.8 SYP |
| 23-Feb-2022 | 153770.1 SYP |
| 22-Feb-2022 | 153177.4 SYP |
| 21-Feb-2022 | 153526.6 SYP |
| 20-Feb-2022 | 153044.4 SYP |
| 19-Feb-2022 | 153044.4 SYP |
| 18-Feb-2022 | 152700.5 SYP |
| 17-Feb-2022 | 153116.2 SYP |
| 16-Feb-2022 | 150808 SYP |
| 15-Feb-2022 | 149610.5 SYP |
| 14-Feb-2022 | 150797.9 SYP |
| 13-Feb-2022 | 149894.4 SYP |
| 12-Feb-2022 | 149894.4 SYP |
| 11-Feb-2022 | 149991.1 SYP |
| 10-Feb-2022 | 147505.2 SYP |
| 09-Feb-2022 | 147801.1 SYP |
| 08-Feb-2022 | 147321.3 SYP |
| 07-Feb-2022 | 146946.8 SYP |
| 06-Feb-2022 | 145788.8 SYP |
| 05-Feb-2022 | 145788.8 SYP |
| 04-Feb-2022 | 145650.6 SYP |
| 03-Feb-2022 | 145633.6 SYP |
| 02-Feb-2022 | 145740.1 SYP |
| 01-Feb-2022 | 145089.7 SYP |
| 31-Jan-2022 | 145029.7 SYP |
| 30-Jan-2022 | 144488.2 SYP |
| 29-Jan-2022 | 144488.2 SYP |
| 28-Jan-2022 | 144139.5 SYP |
| 27-Jan-2022 | 144547.1 SYP |
| 26-Jan-2022 | 146649.2 SYP |
| 25-Jan-2022 | 149209.4 SYP |
| 24-Jan-2022 | 148282.1 SYP |
| 23-Jan-2022 | 147937.4 SYP |
| 22-Jan-2022 | 147937.4 SYP |
| 21-Jan-2022 | 147621.3 SYP |
| 20-Jan-2022 | 148384.1 SYP |
| 19-Jan-2022 | 148604.6 SYP |
| 18-Jan-2022 | 146321 SYP |
| 17-Jan-2022 | 146695.6 SYP |
| 16-Jan-2022 | 146572.2 SYP |
| 15-Jan-2022 | 146572.2 SYP |
| 14-Jan-2022 | 146559.3 SYP |
| 13-Jan-2022 | 146847.6 SYP |
| 12-Jan-2022 | 147342.3 SYP |
| 11-Jan-2022 | 146862.1 SYP |
| 10-Jan-2022 | 145237.7 SYP |
| 09-Jan-2022 | 144934.3 SYP |
| 08-Jan-2022 | 144934.3 SYP |
| 07-Jan-2022 | 144952.9 SYP |
| 06-Jan-2022 | 144250 SYP |
| 05-Jan-2022 | 146277.2 SYP |
| 04-Jan-2022 | 146336 SYP |
| 03-Jan-2022 | 145299.3 SYP |
| 02-Jan-2022 | 147390.2 SYP |
| 01-Jan-2022 | 147390.2 SYP |
| 31-Dec-2021 | 147390.2 SYP |
| 30-Dec-2021 | 146476.8 SYP |
| 29-Dec-2021 | 145568.7 SYP |
| 28-Dec-2021 | 145700.5 SYP |
| 27-Dec-2021 | 145895.7 SYP |
| 26-Dec-2021 | 145575.1 SYP |
| 25-Dec-2021 | 145575.1 SYP |
| 24-Dec-2021 | 145575.1 SYP |
| 23-Dec-2021 | 145904.2 SYP |
| 22-Dec-2021 | 145511.4 SYP |
| 21-Dec-2021 | 144293.6 SYP |
| 20-Dec-2021 | 144404.9 SYP |
| 19-Dec-2021 | 145016.6 SYP |
| 18-Dec-2021 | 145016.6 SYP |
| 17-Dec-2021 | 145212.6 SYP |
| 16-Dec-2021 | 144979.9 SYP |
| 15-Dec-2021 | 142967.7 SYP |
| 14-Dec-2021 | 142922.5 SYP |
| 13-Dec-2021 | 144191.1 SYP |
| 12-Dec-2021 | 143796.7 SYP |
| 11-Dec-2021 | 143796.7 SYP |
| 10-Dec-2021 | 143755.2 SYP |
| 09-Dec-2021 | 143257.6 SYP |
| 08-Dec-2021 | 144056 SYP |
| 07-Dec-2021 | 143960.9 SYP |
| 06-Dec-2021 | 143427.4 SYP |
| 05-Dec-2021 | 143841.1 SYP |
| 04-Dec-2021 | 143841.1 SYP |
| 03-Dec-2021 | 143998 SYP |
| 02-Dec-2021 | 142622.5 SYP |
| 01-Dec-2021 | 143618.9 SYP |
| 30-Nov-2021 | 143155.2 SYP |
| 29-Nov-2021 | 143941.1 SYP |
| 28-Nov-2021 | 144580.3 SYP |
| 27-Nov-2021 | 144580.3 SYP |
| 26-Nov-2021 | 144580.3 SYP |
| 25-Nov-2021 | 144298 SYP |
| 24-Nov-2021 | 143971.4 SYP |
| 23-Nov-2021 | 144207.3 SYP |
| 22-Nov-2021 | 145492.8 SYP |
| 21-Nov-2021 | 148908.4 SYP |
| 20-Nov-2021 | 148908.4 SYP |
| 19-Nov-2021 | 149041.1 SYP |
| 18-Nov-2021 | 74939.8 SYP |
| 17-Nov-2021 | 75196.1 SYP |
| 16-Nov-2021 | 74653.4 SYP |
| 15-Nov-2021 | 75291.2 SYP |
| 14-Nov-2021 | 75225.4 SYP |
| 13-Nov-2021 | 75226.3 SYP |
| 12-Nov-2021 | 75209.2 SYP |
| 11-Nov-2021 | 75149.5 SYP |
| 10-Nov-2021 | 74518.7 SYP |
| 09-Nov-2021 | 73945.6 SYP |
| 08-Nov-2021 | 73693.8 SYP |
| 07-Nov-2021 | 73404.1 SYP |
| 06-Nov-2021 | 73404.1 SYP |
| 05-Nov-2021 | 73322.9 SYP |
| 04-Nov-2021 | 72378.3 SYP |
| 03-Nov-2021 | 71512.8 SYP |
| 02-Nov-2021 | 72146.2 SYP |
| 01-Nov-2021 | 72373.5 SYP |
| 31-Oct-2021 | 71975.1 SYP |
| 30-Oct-2021 | 71975.1 SYP |
| 29-Oct-2021 | 71970.7 SYP |
| 28-Oct-2021 | 72568.7 SYP |
| 27-Oct-2021 | 72546.2 SYP |
| 26-Oct-2021 | 72380.5 SYP |
| 25-Oct-2021 | 72906.6 SYP |
| 24-Oct-2021 | 72338.1 SYP |
| 23-Oct-2021 | 72338.1 SYP |
| 22-Oct-2021 | 72389.9 SYP |
| 21-Oct-2021 | 72002.2 SYP |
| 20-Oct-2021 | 72048.2 SYP |
| 19-Oct-2021 | 71411.7 SYP |
| 18-Oct-2021 | 71206.4 SYP |
| 17-Oct-2021 | 71339.6 SYP |
| 16-Oct-2021 | 71339.6 SYP |
| 15-Oct-2021 | 71354.3 SYP |
| 14-Oct-2021 | 72503 SYP |
| 13-Oct-2021 | 72344.3 SYP |
| 12-Oct-2021 | 71072.3 SYP |
| 11-Oct-2021 | 70793.5 SYP |
| 10-Oct-2021 | 70915.2 SYP |
| 09-Oct-2021 | 70915.2 SYP |
| 08-Oct-2021 | 70906.5 SYP |
| 07-Oct-2021 | 70868.9 SYP |
| 06-Oct-2021 | 71200.3 SYP |
| 05-Oct-2021 | 71056.9 SYP |
| 04-Oct-2021 | 71379.1 SYP |
| 03-Oct-2021 | 71065.5 SYP |
| 02-Oct-2021 | 71065.5 SYP |
| 01-Oct-2021 | 71039 SYP |
| 30-Sep-2021 | 70885.3 SYP |
| 29-Sep-2021 | 69654.9 SYP |
| 28-Sep-2021 | 69947 SYP |
| 27-Sep-2021 | 70643.8 SYP |
| 26-Sep-2021 | 70659.4 SYP |
| 25-Sep-2021 | 70659.4 SYP |
| 24-Sep-2021 | 70503.6 SYP |
| 23-Sep-2021 | 70539.8 SYP |
| 22-Sep-2021 | 71328.7 SYP |
| 21-Sep-2021 | 71634.2 SYP |
| 20-Sep-2021 | 71239.3 SYP |
| 19-Sep-2021 | 70812.4 SYP |
| 18-Sep-2021 | 70812.4 SYP |
| 17-Sep-2021 | 70716.6 SYP |
| 16-Sep-2021 | 70793.2 SYP |
| 15-Sep-2021 | 72422.3 SYP |
| 14-Sep-2021 | 72843.5 SYP |
| 13-Sep-2021 | 72406.6 SYP |
| 12-Sep-2021 | 72175.6 SYP |
| 11-Sep-2021 | 72175.6 SYP |
| 10-Sep-2021 | 72199 SYP |
| 09-Sep-2021 | 72473.1 SYP |
| 08-Sep-2021 | 72239.8 SYP |
| 07-Sep-2021 | 72432 SYP |
| 06-Sep-2021 | 73619.9 SYP |
| 05-Sep-2021 | 73783.9 SYP |
| 04-Sep-2021 | 73783.9 SYP |
| 03-Sep-2021 | 73818.8 SYP |
| 02-Sep-2021 | 73084.1 SYP |
| 01-Sep-2021 | 73246.3 SYP |
| 31-Aug-2021 | 73258.7 SYP |
| 30-Aug-2021 | 73106.7 SYP |
| 29-Aug-2021 | 73352.6 SYP |
| 28-Aug-2021 | 73352.6 SYP |
| 27-Aug-2021 | 73418.8 SYP |
| 26-Aug-2021 | 72362.8 SYP |
| 25-Aug-2021 | 72298 SYP |
| 24-Aug-2021 | 72815.4 SYP |
| 23-Aug-2021 | 72838 SYP |
| 22-Aug-2021 | 71918.8 SYP |
| 21-Aug-2021 | 71918.8 SYP |
| 20-Aug-2021 | 71943.5 SYP |
| 19-Aug-2021 | 71909.4 SYP |
| 18-Aug-2021 | 72129.9 SYP |
| 17-Aug-2021 | 72063 SYP |
| 16-Aug-2021 | 72157.5 SYP |
| 15-Aug-2021 | 71841.6 SYP |
| 14-Aug-2021 | 71841.6 SYP |
| 13-Aug-2021 | 71803.6 SYP |
| 12-Aug-2021 | 70785.9 SYP |
| 11-Aug-2021 | 70747.9 SYP |
| 10-Aug-2021 | 69797.4 SYP |
| 09-Aug-2021 | 69843.4 SYP |
| 08-Aug-2021 | 71200.8 SYP |
| 07-Aug-2021 | 71200.8 SYP |
| 06-Aug-2021 | 71109.5 SYP |
| 05-Aug-2021 | 72836.2 SYP |
| 04-Aug-2021 | 73152.3 SYP |
| 03-Aug-2021 | 73090.2 SYP |
| 02-Aug-2021 | 73196.3 SYP |
| 01-Aug-2021 | 73218.6 SYP |
| 31-Jul-2021 | 73218.6 SYP |
| 30-Jul-2021 | 73197.2 SYP |
| 29-Jul-2021 | 73804 SYP |
| 28-Jul-2021 | 72956.4 SYP |
| 27-Jul-2021 | 72684 SYP |
| 26-Jul-2021 | 72558.6 SYP |
| 25-Jul-2021 | 72750.7 SYP |
| 24-Jul-2021 | 72750.7 SYP |
| 23-Jul-2021 | 72726.8 SYP |
| 22-Jul-2021 | 72945.3 SYP |
| 21-Jul-2021 | 72837.8 SYP |
| 20-Jul-2021 | 73063.2 SYP |
| 19-Jul-2021 | 73130.5 SYP |
| 18-Jul-2021 | 73152.9 SYP |
| 17-Jul-2021 | 73152.9 SYP |
| 16-Jul-2021 | 73128.3 SYP |
| 15-Jul-2021 | 73840.7 SYP |
| 14-Jul-2021 | 73743.7 SYP |
| 13-Jul-2021 | 73005.8 SYP |
| 12-Jul-2021 | 72913.2 SYP |
| 11-Jul-2021 | 73012.1 SYP |
| 10-Jul-2021 | 73012.1 SYP |
| 09-Jul-2021 | 73024.4 SYP |
| 08-Jul-2021 | 72814 SYP |
| 07-Jul-2021 | 72798 SYP |
| 06-Jul-2021 | 72534.7 SYP |
| 05-Jul-2021 | 72343.6 SYP |
| 04-Jul-2021 | 72169.7 SYP |
| 03-Jul-2021 | 72169.7 SYP |
| 02-Jul-2021 | 72195.2 SYP |
| 01-Jul-2021 | 71703.4 SYP |
| 30-Jun-2021 | 71475 SYP |
| 29-Jun-2021 | 71122.3 SYP |
| 28-Jun-2021 | 71833.8 SYP |
| 27-Jun-2021 | 71937 SYP |
| 26-Jun-2021 | 71937 SYP |
| 25-Jun-2021 | 71859.4 SYP |
| 24-Jun-2021 | 71633.5 SYP |
| 23-Jun-2021 | 71710 SYP |
| 22-Jun-2021 | 71734.5 SYP |
| 21-Jun-2021 | 71990.4 SYP |
| 20-Jun-2021 | 71250.5 SYP |
| 19-Jun-2021 | 71250.5 SYP |
| 18-Jun-2021 | 71207.3 SYP |
| 17-Jun-2021 | 71601.7 SYP |
| 16-Jun-2021 | 73910.1 SYP |
| 15-Jun-2021 | 75057.8 SYP |
| 14-Jun-2021 | 75348.6 SYP |
| 13-Jun-2021 | 75809.3 SYP |
| 12-Jun-2021 | 75804.7 SYP |
| 11-Jun-2021 | 75767 SYP |
| 10-Jun-2021 | 76647.3 SYP |
| 09-Jun-2021 | 76264.7 SYP |
| 08-Jun-2021 | 76445.9 SYP |
| 07-Jun-2021 | 76700.3 SYP |
| 06-Jun-2021 | 76358.8 SYP |
| 05-Jun-2021 | 76358.8 SYP |
| 04-Jun-2021 | 76380.4 SYP |
| 03-Jun-2021 | 75531.9 SYP |
| 02-Jun-2021 | 77030.9 SYP |
| 01-Jun-2021 | 76688.5 SYP |
| 31-May-2021 | 76981.8 SYP |
| 30-May-2021 | 76867.1 SYP |
| 29-May-2021 | 76867.1 SYP |
| 28-May-2021 | 76865.5 SYP |
| 27-May-2021 | 76621.2 SYP |
| 26-May-2021 | 76536 SYP |
| 25-May-2021 | 76711.5 SYP |
| 24-May-2021 | 76013.9 SYP |
| 23-May-2021 | 75919.4 SYP |
| 22-May-2021 | 75919.4 SYP |
| 21-May-2021 | 75877.8 SYP |
| 20-May-2021 | 75778.1 SYP |
| 19-May-2021 | 75530 SYP |
| 18-May-2021 | 75446.6 SYP |
| 17-May-2021 | 75320 SYP |
| 16-May-2021 | 74423.1 SYP |
| 15-May-2021 | 74423.1 SYP |
| 14-May-2021 | 74374.2 SYP |
| 13-May-2021 | 73732.5 SYP |
| 12-May-2021 | 73488 SYP |
| 11-May-2021 | 74194.8 SYP |
| 10-May-2021 | 74208.7 SYP |
| 09-May-2021 | 73899.7 SYP |
| 08-May-2021 | 73899.7 SYP |
| 07-May-2021 | 73936.1 SYP |
| 06-May-2021 | 73262.9 SYP |
| 05-May-2021 | 72130 SYP |
| 04-May-2021 | 71811.8 SYP |
| 03-May-2021 | 72352.2 SYP |
| 02-May-2021 | 71423 SYP |
| 01-May-2021 | 71423 SYP |
| 30-Apr-2021 | 71375.1 SYP |
| 29-Apr-2021 | 71626.2 SYP |
| 28-Apr-2021 | 71910.7 SYP |
| 27-Apr-2021 | 71719.2 SYP |
| 26-Apr-2021 | 71897.6 SYP |
| 25-Apr-2021 | 71743 SYP |
| 24-Apr-2021 | 71743 SYP |
| 23-Apr-2021 | 71702.6 SYP |
| 22-Apr-2021 | 72012.8 SYP |
| 21-Apr-2021 | 72435.9 SYP |
| 20-Apr-2021 | 71767.4 SYP |
| 19-Apr-2021 | 71495.1 SYP |
| 18-Apr-2021 | 71689.2 SYP |
| 17-Apr-2021 | 71689.2 SYP |
| 16-Apr-2021 | 71666.7 SYP |
| 15-Apr-2021 | 71251.1 SYP |
| 14-Apr-2021 | 70103 SYP |
| 13-Apr-2021 | 70448.6 SYP |
| 12-Apr-2021 | 69925.7 SYP |
| 11-Apr-2021 | 70420.9 SYP |
| 10-Apr-2021 | 70420.9 SYP |
| 09-Apr-2021 | 70357.6 SYP |
| 08-Apr-2021 | 70895.9 SYP |
| 07-Apr-2021 | 70152.6 SYP |
| 06-Apr-2021 | 70349.9 SYP |
| 05-Apr-2021 | 69773.7 SYP |
| 04-Apr-2021 | 70084.4 SYP |
| 03-Apr-2021 | 70084.2 SYP |
| 02-Apr-2021 | 70085.2 SYP |
| 01-Apr-2021 | 69772.9 SYP |
| 31-Mar-2021 | 68943.5 SYP |
| 30-Mar-2021 | 67946.1 SYP |
| 29-Mar-2021 | 69096.7 SYP |
| 28-Mar-2021 | 69880.3 SYP |
| 27-Mar-2021 | 69880.3 SYP |
| 26-Mar-2021 | 69910.5 SYP |
| 25-Mar-2021 | 69708.9 SYP |
| 24-Mar-2021 | 69994.7 SYP |
| 23-Mar-2021 | 55981.6 SYP |
| 22-Mar-2021 | 42464.1 SYP |
| 21-Mar-2021 | 28727.7 SYP |
| 20-Mar-2021 | 28727.7 SYP |
| 19-Mar-2021 | 28682.7 SYP |
| 18-Mar-2021 | 28565.1 SYP |
| 17-Mar-2021 | 28725.8 SYP |
| 16-Mar-2021 | 28502.4 SYP |
| 15-Mar-2021 | 28495.8 SYP |
| 14-Mar-2021 | 28430.5 SYP |
| 13-Mar-2021 | 28430.5 SYP |
| 12-Mar-2021 | 28345.9 SYP |
| 11-Mar-2021 | 28383.9 SYP |
| 10-Mar-2021 | 28374.6 SYP |
| 09-Mar-2021 | 28275.2 SYP |
| 08-Mar-2021 | 27731.3 SYP |
| 07-Mar-2021 | 28000.5 SYP |
| 06-Mar-2021 | 28000.5 SYP |
| 05-Mar-2021 | 27961.7 SYP |
| 04-Mar-2021 | 27957.4 SYP |
| 03-Mar-2021 | 28249.4 SYP |
| 02-Mar-2021 | 28587.2 SYP |
| 01-Mar-2021 | 28334.4 SYP |
| 28-Feb-2021 | 28552.5 SYP |
| 27-Feb-2021 | 28552.5 SYP |
| 26-Feb-2021 | 28446.7 SYP |
| 25-Feb-2021 | 29171.7 SYP |
| 24-Feb-2021 | 29599.8 SYP |
| 23-Feb-2021 | 29705.1 SYP |
| 22-Feb-2021 | 29749 SYP |
| 21-Feb-2021 | 29365.3 SYP |
| 20-Feb-2021 | 29365.3 SYP |
| 19-Feb-2021 | 29309.3 SYP |
| 18-Feb-2021 | 29215 SYP |
| 17-Feb-2021 | 29180.7 SYP |
| 16-Feb-2021 | 29545.4 SYP |
| 15-Feb-2021 | 29940 SYP |
| 14-Feb-2021 | 30033.3 SYP |
| 13-Feb-2021 | 30033.3 SYP |
| 12-Feb-2021 | 29935 SYP |
| 11-Feb-2021 | 30018.8 SYP |
| 10-Feb-2021 | 30326.6 SYP |
| 09-Feb-2021 | 30239.5 SYP |
| 08-Feb-2021 | 30177 SYP |
| 07-Feb-2021 | 29861.3 SYP |
| 06-Feb-2021 | 29861.3 SYP |
| 05-Feb-2021 | 29815.4 SYP |
| 04-Feb-2021 | 29542.8 SYP |
| 03-Feb-2021 | 30171.3 SYP |
| 02-Feb-2021 | 30225.7 SYP |
| 01-Feb-2021 | 30609.5 SYP |
| 31-Jan-2021 | 30427.1 SYP |
| 30-Jan-2021 | 30427.1 SYP |
| 29-Jan-2021 | 30445.4 SYP |
| 28-Jan-2021 | 30336.1 SYP |
| 27-Jan-2021 | 30311.6 SYP |
| 26-Jan-2021 | 30474.1 SYP |
| 25-Jan-2021 | 30542.3 SYP |
| 24-Jan-2021 | 30525.7 SYP |
| 23-Jan-2021 | 30525.7 SYP |
| 22-Jan-2021 | 30562.4 SYP |
| 21-Jan-2021 | 30765.3 SYP |
| 20-Jan-2021 | 30763.8 SYP |
| 19-Jan-2021 | 30277 SYP |
| 18-Jan-2021 | 30246.7 SYP |
| 17-Jan-2021 | 30076.7 SYP |
| 16-Jan-2021 | 30076.7 SYP |
| 15-Jan-2021 | 30083.6 SYP |
| 14-Jan-2021 | 30378.4 SYP |
| 13-Jan-2021 | 30515.2 SYP |
| 12-Jan-2021 | 30492.2 SYP |
| 11-Jan-2021 | 30413.4 SYP |
| 10-Jan-2021 | 30411.4 SYP |
| 09-Jan-2021 | 30411.4 SYP |
| 08-Jan-2021 | 30368.3 SYP |
| 07-Jan-2021 | 31574.8 SYP |
| 06-Jan-2021 | 31645.7 SYP |
| 05-Jan-2021 | 32114 SYP |
| 04-Jan-2021 | 31962 SYP |
| 03-Jan-2021 | 31209.1 SYP |
| 02-Jan-2021 | 31209.1 SYP |
| 01-Jan-2021 | 31095 SYP |
| 31-Dec-2020 | 31173.9 SYP |
| 30-Dec-2020 | 31104 SYP |
| 29-Dec-2020 | 30909.9 SYP |
| 28-Dec-2020 | 30857.9 SYP |
| 27-Dec-2020 | 30944.3 SYP |
| 26-Dec-2020 | 30944.3 SYP |
| 25-Dec-2020 | 30924.4 SYP |
| 24-Dec-2020 | 30939.3 SYP |
| 23-Dec-2020 | 30809.9 SYP |
| 22-Dec-2020 | 30680.2 SYP |
| 21-Dec-2020 | 30900.5 SYP |
| 20-Dec-2020 | 30954.9 SYP |
| 19-Dec-2020 | 30954.9 SYP |
| 18-Dec-2020 | 30929.8 SYP |
| 17-Dec-2020 | 31022.2 SYP |
| 16-Dec-2020 | 30679.2 SYP |
| 15-Dec-2020 | 30482.9 SYP |
| 14-Dec-2020 | 30044.3 SYP |
| 13-Dec-2020 | 30293 SYP |
| 12-Dec-2020 | 30293 SYP |
| 11-Dec-2020 | 30265.5 SYP |
| 10-Dec-2020 | 30204.7 SYP |
| 09-Dec-2020 | 30185.5 SYP |
| 08-Dec-2020 | 30798.5 SYP |
| 07-Dec-2020 | 30605.3 SYP |
| 06-Dec-2020 | 30254.3 SYP |
| 05-Dec-2020 | 30254.3 SYP |
| 04-Dec-2020 | 30253.4 SYP |
| 03-Dec-2020 | 30305 SYP |
| 02-Dec-2020 | 30128.3 SYP |
| 01-Dec-2020 | 29876.1 SYP |
| 30-Nov-2020 | 29325.4 SYP |
| 29-Nov-2020 | 29422.3 SYP |
| 28-Nov-2020 | 29422.3 SYP |
| 27-Nov-2020 | 29419 SYP |
| 26-Nov-2020 | 29786.1 SYP |
| 25-Nov-2020 | 29759.2 SYP |
| 24-Nov-2020 | 29707.2 SYP |
| 23-Nov-2020 | 30279.7 SYP |
| 22-Nov-2020 | 30808.7 SYP |
| 21-Nov-2020 | 30808.7 SYP |
| 20-Nov-2020 | 30847.8 SYP |
| 19-Nov-2020 | 30694.5 SYP |
| 18-Nov-2020 | 30850.5 SYP |
| 17-Nov-2020 | 31075.7 SYP |
| 16-Nov-2020 | 31064.5 SYP |
| 15-Nov-2020 | 31082.7 SYP |
| 14-Nov-2020 | 31082.7 SYP |
| 13-Nov-2020 | 31072.3 SYP |
| 12-Nov-2020 | 30900 SYP |
| 11-Nov-2020 | 30691.4 SYP |
| 10-Nov-2020 | 30886.8 SYP |
| 09-Nov-2020 | 30761 SYP |
| 08-Nov-2020 | 32148.3 SYP |
| 07-Nov-2020 | 32148.3 SYP |
| 06-Nov-2020 | 32139.4 SYP |
| 05-Nov-2020 | 32076.9 SYP |
| 04-Nov-2020 | 31235.7 SYP |
| 03-Nov-2020 | 31380 SYP |
| 02-Nov-2020 | 31169.2 SYP |
| 01-Nov-2020 | 30915.6 SYP |
| 31-Oct-2020 | 30915.6 SYP |
| 30-Oct-2020 | 30899.2 SYP |
| 29-Oct-2020 | 30766.3 SYP |
| 28-Oct-2020 | 30881.8 SYP |
| 27-Oct-2020 | 31383.1 SYP |
| 26-Oct-2020 | 31304.1 SYP |
| 25-Oct-2020 | 31300 SYP |
| 24-Oct-2020 | 31300 SYP |
| 23-Oct-2020 | 31302.7 SYP |
| 22-Oct-2020 | 31318.1 SYP |
| 21-Oct-2020 | 31628.5 SYP |
| 20-Oct-2020 | 31396.1 SYP |
| 19-Oct-2020 | 31282.3 SYP |
| 18-Oct-2020 | 31261.1 SYP |
| 17-Oct-2020 | 31261.1 SYP |
| 16-Oct-2020 | 31277 SYP |
| 15-Oct-2020 | 31391.4 SYP |
| 14-Oct-2020 | 31301.5 SYP |
| 13-Oct-2020 | 31143.4 SYP |
| 12-Oct-2020 | 31622.7 SYP |
| 11-Oct-2020 | 31716 SYP |
| 10-Oct-2020 | 31716 SYP |
| 09-Oct-2020 | 31696.4 SYP |
| 08-Oct-2020 | 31130.8 SYP |
| 07-Oct-2020 | 31013.5 SYP |
| 06-Oct-2020 | 30997.8 SYP |
| 05-Oct-2020 | 31417.7 SYP |
| 04-Oct-2020 | 31235.1 SYP |
| 03-Oct-2020 | 31235.1 SYP |
| 02-Oct-2020 | 31257.4 SYP |
| 01-Oct-2020 | 31316.7 SYP |
| 30-Sep-2020 | 31014 SYP |
| 29-Sep-2020 | 31186.4 SYP |
| 28-Sep-2020 | 30953.1 SYP |
| 27-Sep-2020 | 30597.5 SYP |
| 26-Sep-2020 | 30597.4 SYP |
| 25-Sep-2020 | 30610.2 SYP |
| 24-Sep-2020 | 30693.8 SYP |
| 23-Sep-2020 | 30619.5 SYP |
| 22-Sep-2020 | 31212.6 SYP |
| 21-Sep-2020 | 31416.3 SYP |
| 20-Sep-2020 | 32027.6 SYP |
| 19-Sep-2020 | 32027.6 SYP |
| 18-Sep-2020 | 32021 SYP |
| 17-Sep-2020 | 31909.5 SYP |
| 16-Sep-2020 | 32174.4 SYP |
| 15-Sep-2020 | 32076.8 SYP |
| 14-Sep-2020 | 32137.6 SYP |
| 13-Sep-2020 | 31833.9 SYP |
| 12-Sep-2020 | 31833.9 SYP |
| 11-Sep-2020 | 31834 SYP |
| 10-Sep-2020 | 31878.4 SYP |
| 09-Sep-2020 | 31961 SYP |
| 08-Sep-2020 | 31684.3 SYP |
| 07-Sep-2020 | 31642.8 SYP |
| 06-Sep-2020 | 31725.8 SYP |
| 05-Sep-2020 | 31725.8 SYP |
| 04-Sep-2020 | 31743.2 SYP |
| 03-Sep-2020 | 31702.5 SYP |
| 02-Sep-2020 | 31874.5 SYP |
| 01-Sep-2020 | 32340.3 SYP |
| 31-Aug-2020 | 32332.8 SYP |
| 30-Aug-2020 | 32257.8 SYP |
| 29-Aug-2020 | 32257.8 SYP |
| 28-Aug-2020 | 32260.7 SYP |
| 27-Aug-2020 | 31693.3 SYP |
| 26-Aug-2020 | 32048.8 SYP |
| 25-Aug-2020 | 31672.9 SYP |
| 24-Aug-2020 | 31628.1 SYP |
| 23-Aug-2020 | 31833.4 SYP |
| 22-Aug-2020 | 31833.4 SYP |
| 21-Aug-2020 | 31850.5 SYP |
| 20-Aug-2020 | 32080.7 SYP |
| 19-Aug-2020 | 31901.6 SYP |
| 18-Aug-2020 | 32880 SYP |
| 17-Aug-2020 | 32606.7 SYP |
| 16-Aug-2020 | 31962.9 SYP |
| 15-Aug-2020 | 31962.9 SYP |
| 14-Aug-2020 | 31942.6 SYP |
| 13-Aug-2020 | 32062.2 SYP |
| 12-Aug-2020 | 31428.2 SYP |
| 11-Aug-2020 | 31477.6 SYP |
| 10-Aug-2020 | 33291.1 SYP |
| 09-Aug-2020 | 33387.7 SYP |
| 08-Aug-2020 | 33387.7 SYP |
| 07-Aug-2020 | 33371.3 SYP |
| 06-Aug-2020 | 33917.5 SYP |
| 05-Aug-2020 | 33489.6 SYP |
| 04-Aug-2020 | 33143.3 SYP |
| 03-Aug-2020 | 32525.7 SYP |
| 02-Aug-2020 | 32448.7 SYP |
| 01-Aug-2020 | 32448.7 SYP |
| 31-Jul-2020 | 32462.2 SYP |
| 30-Jul-2020 | 32097.7 SYP |
| 29-Jul-2020 | 32311.7 SYP |
| 28-Jul-2020 | 32113.8 SYP |
| 27-Jul-2020 | 31866 SYP |
| 26-Jul-2020 | 31314.1 SYP |
| 25-Jul-2020 | 31314.1 SYP |
| 24-Jul-2020 | 31314.3 SYP |
| 23-Jul-2020 | 31074.9 SYP |
| 22-Jul-2020 | 30763.6 SYP |
| 21-Jul-2020 | 30333.6 SYP |
| 20-Jul-2020 | 29957.3 SYP |
| 19-Jul-2020 | 29822.6 SYP |
| 18-Jul-2020 | 29822.6 SYP |
| 17-Jul-2020 | 29835.9 SYP |
| 16-Jul-2020 | 29582.6 SYP |
| 15-Jul-2020 | 29840.8 SYP |
| 14-Jul-2020 | 29807.1 SYP |
| 13-Jul-2020 | 29690.1 SYP |
| 12-Jul-2020 | 29624.9 SYP |
| 11-Jul-2020 | 29624.9 SYP |
| 10-Jul-2020 | 29632.1 SYP |
| 09-Jul-2020 | 29694.8 SYP |
| 08-Jul-2020 | 29803.8 SYP |
| 07-Jul-2020 | 29603.4 SYP |
| 06-Jul-2020 | 29429.7 SYP |
| 05-Jul-2020 | 29219.8 SYP |
| 04-Jul-2020 | 29219.8 SYP |
| 03-Jul-2020 | 29224 SYP |
| 02-Jul-2020 | 29245.7 SYP |
| 01-Jul-2020 | 29164.2 SYP |
| 30-Jun-2020 | 29335.8 SYP |
| 29-Jun-2020 | 29184 SYP |
| 28-Jun-2020 | 29204.2 SYP |
| 27-Jun-2020 | 29204.7 SYP |
| 26-Jun-2020 | 29153.3 SYP |
| 25-Jun-2020 | 29060.7 SYP |
| 24-Jun-2020 | 29094.5 SYP |
| 23-Jun-2020 | 29179.5 SYP |
| 22-Jun-2020 | 28945.8 SYP |
| 21-Jun-2020 | 28732.8 SYP |
| 20-Jun-2020 | 28733.1 SYP |
| 19-Jun-2020 | 28703 SYP |
| 18-Jun-2020 | 28395.4 SYP |
| 17-Jun-2020 | 28460.8 SYP |
| 16-Jun-2020 | 28444.3 SYP |
| 15-Jun-2020 | 28444.5 SYP |
| 14-Jun-2020 | 28567.9 SYP |
| 13-Jun-2020 | 28567.7 SYP |
| 12-Jun-2020 | 28528.6 SYP |
| 11-Jun-2020 | 28463.7 SYP |
| 10-Jun-2020 | 28616.4 SYP |
| 09-Jun-2020 | 28246.5 SYP |
| 08-Jun-2020 | 27990.3 SYP |
| 07-Jun-2020 | 27783.7 SYP |
| 06-Jun-2020 | 27783.9 SYP |
| 05-Jun-2020 | 27695.1 SYP |
| 04-Jun-2020 | 28297 SYP |
| 03-Jun-2020 | 27974.4 SYP |
| 02-Jun-2020 | 28436.4 SYP |
| 01-Jun-2020 | 28652 SYP |
| 31-May-2020 | 28553.6 SYP |
| 30-May-2020 | 28515.1 SYP |
| 29-May-2020 | 28531.7 SYP |
| 28-May-2020 | 28335.5 SYP |
| 27-May-2020 | 28211 SYP |
| 26-May-2020 | 28210.8 SYP |
| 25-May-2020 | 28471.8 SYP |
| 24-May-2020 | 28629.9 SYP |
| 23-May-2020 | 28629.7 SYP |
| 22-May-2020 | 28574.1 SYP |
| 21-May-2020 | 28431.8 SYP |
| 20-May-2020 | 28813 SYP |
| 19-May-2020 | 28791.5 SYP |
| 18-May-2020 | 28542.3 SYP |
| 17-May-2020 | 28758.9 SYP |
| 16-May-2020 | 28759.3 SYP |
| 15-May-2020 | 28726.5 SYP |
| 14-May-2020 | 28506.8 SYP |
| 13-May-2020 | 28253.9 SYP |
| 12-May-2020 | 28036.4 SYP |
| 11-May-2020 | 27952.7 SYP |
| 10-May-2020 | 28112.7 SYP |
| 09-May-2020 | 28113.1 SYP |
| 08-May-2020 | 28129.1 SYP |
| 07-May-2020 | 28302.4 SYP |
| 06-May-2020 | 27817.4 SYP |
| 05-May-2020 | 28140.1 SYP |
| 04-May-2020 | 28080.7 SYP |
| 03-May-2020 | 28051.4 SYP |
| 02-May-2020 | 28051.9 SYP |
| 01-May-2020 | 27986.5 SYP |
| 30-Apr-2020 | 27794.4 SYP |
| 29-Apr-2020 | 28254.1 SYP |
| 28-Apr-2020 | 28151.8 SYP |
| 27-Apr-2020 | 28273.3 SYP |
| 26-Apr-2020 | 28475.1 SYP |
| 25-Apr-2020 | 28475.1 SYP |
| 24-Apr-2020 | 28454.4 SYP |
| 23-Apr-2020 | 28548.6 SYP |
| 22-Apr-2020 | 28282.6 SYP |
| 21-Apr-2020 | 27724.4 SYP |
| 20-Apr-2020 | 27961.5 SYP |
| 19-Apr-2020 | 27769.6 SYP |
| 18-Apr-2020 | 27769.7 SYP |
| 17-Apr-2020 | 27740 SYP |
| 16-Apr-2020 | 28313.1 SYP |
| 15-Apr-2020 | 28354.4 SYP |
| 14-Apr-2020 | 28416.7 SYP |
| 13-Apr-2020 | 28276.5 SYP |
| 12-Apr-2020 | 27783.4 SYP |
| 11-Apr-2020 | 27783.5 SYP |
| 10-Apr-2020 | 27741 SYP |
| 09-Apr-2020 | 27733.1 SYP |
| 08-Apr-2020 | 27105.5 SYP |
| 07-Apr-2020 | 27269 SYP |
| 06-Apr-2020 | 27523 SYP |
| 05-Apr-2020 | 26741.7 SYP |
| 04-Apr-2020 | 26741.5 SYP |
| 03-Apr-2020 | 26780.1 SYP |
| 02-Apr-2020 | 26668.6 SYP |
| 01-Apr-2020 | 26242.4 SYP |
| 31-Mar-2020 | 26030.9 SYP |
| 30-Mar-2020 | 26765.5 SYP |
| 29-Mar-2020 | 26748.1 SYP |
| 28-Mar-2020 | 26748.1 SYP |
| 27-Mar-2020 | 26792.5 SYP |
| 26-Mar-2020 | 26895.7 SYP |
| 25-Mar-2020 | 26582 SYP |
| 24-Mar-2020 | 26876.2 SYP |
| 23-Mar-2020 | 25675.9 SYP |
| 22-Mar-2020 | 24747.2 SYP |
| 21-Mar-2020 | 24747.2 SYP |
| 20-Mar-2020 | 24590 SYP |
| 19-Mar-2020 | 24321.5 SYP |
| 18-Mar-2020 | 24606 SYP |
| 17-Mar-2020 | 25248.7 SYP |
| 16-Mar-2020 | 24789.4 SYP |
| 15-Mar-2020 | 25280.1 SYP |
| 14-Mar-2020 | 25280.1 SYP |
| 13-Mar-2020 | 25099.5 SYP |
| 12-Mar-2020 | 25935 SYP |
| 11-Mar-2020 | 27051.6 SYP |
| 10-Mar-2020 | 27234.9 SYP |
| 09-Mar-2020 | 27700.9 SYP |
| 08-Mar-2020 | 27671.9 SYP |
| 07-Mar-2020 | 27671.9 SYP |
| 06-Mar-2020 | 27900.3 SYP |
| 05-Mar-2020 | 27645.3 SYP |
| 04-Mar-2020 | 27090.5 SYP |
| 03-Mar-2020 | 27029.7 SYP |
| 02-Mar-2020 | 26396.5 SYP |
| 01-Mar-2020 | 26209.5 SYP |
| 29-Feb-2020 | 26209.5 SYP |
| 28-Feb-2020 | 26162.5 SYP |
| 27-Feb-2020 | 27136.7 SYP |
| 26-Feb-2020 | 27217.1 SYP |
| 25-Feb-2020 | 27241 SYP |
| 24-Feb-2020 | 27377.9 SYP |
| 23-Feb-2020 | 27172.6 SYP |
| 22-Feb-2020 | 27172.6 SYP |
| 21-Feb-2020 | 27196.7 SYP |
| 20-Feb-2020 | 26793.8 SYP |
| 19-Feb-2020 | 26577.5 SYP |
| 18-Feb-2020 | 26480.3 SYP |
| 17-Feb-2020 | 26137.8 SYP |
| 16-Feb-2020 | 26201.9 SYP |
| 15-Feb-2020 | 26201.9 SYP |
| 14-Feb-2020 | 26162.4 SYP |
| 13-Feb-2020 | 26055.8 SYP |
| 12-Feb-2020 | 25888.1 SYP |
| 11-Feb-2020 | 25942 SYP |
| 10-Feb-2020 | 26034.8 SYP |
| 09-Feb-2020 | 25960.8 SYP |
| 08-Feb-2020 | 25960.8 SYP |
| 07-Feb-2020 | 25981.3 SYP |
| 06-Feb-2020 | 25896.7 SYP |
| 05-Feb-2020 | 25751 SYP |
| 04-Feb-2020 | 25678.7 SYP |
| 03-Feb-2020 | 26074 SYP |
| 02-Feb-2020 | 26286 SYP |
| 01-Feb-2020 | 26286 SYP |
| 31-Jan-2020 | 26235.6 SYP |
| 30-Jan-2020 | 26090.8 SYP |
| 29-Jan-2020 | 26038.3 SYP |
| 28-Jan-2020 | 25954.1 SYP |
| 27-Jan-2020 | 26127.6 SYP |
| 26-Jan-2020 | 25967.8 SYP |
| 25-Jan-2020 | 25967.8 SYP |
| 24-Jan-2020 | 25969.8 SYP |
| 23-Jan-2020 | 25844.3 SYP |
| 22-Jan-2020 | 25749.6 SYP |
| 21-Jan-2020 | 25747.9 SYP |
| 20-Jan-2020 | 25802.1 SYP |
| 19-Jan-2020 | 25740.3 SYP |
| 18-Jan-2020 | 25740.3 SYP |
| 17-Jan-2020 | 25796.1 SYP |
| 16-Jan-2020 | 25656.3 SYP |
| 15-Jan-2020 | 25697.1 SYP |
| 14-Jan-2020 | 25558.7 SYP |
| 13-Jan-2020 | 25628.5 SYP |
| 12-Jan-2020 | 25833.9 SYP |
| 11-Jan-2020 | 25833.9 SYP |
| 10-Jan-2020 | 25773.3 SYP |
| 09-Jan-2020 | 25672 SYP |
| 08-Jan-2020 | 25701.6 SYP |
| 07-Jan-2020 | 25966 SYP |
| 06-Jan-2020 | 25862.7 SYP |
| 05-Jan-2020 | 25647.9 SYP |
| 04-Jan-2020 | 25647.9 SYP |
| 03-Jan-2020 | 25586.6 SYP |
| 02-Jan-2020 | 25256.3 SYP |
| 01-Jan-2020 | 25109.8 SYP |
| 31-Dec-2019 | 25137.8 SYP |
| 30-Dec-2019 | 25054.3 SYP |
| 29-Dec-2019 | 24975.6 SYP |
| 28-Dec-2019 | 24975.6 SYP |
| 27-Dec-2019 | 25002.6 SYP |
| 26-Dec-2019 | 24972.5 SYP |
| 25-Dec-2019 | 24607.1 SYP |
| 24-Dec-2019 | 24789.5 SYP |
| 23-Dec-2019 | 24558.2 SYP |
| 22-Dec-2019 | 24436.5 SYP |
| 21-Dec-2019 | 24436.5 SYP |
| 20-Dec-2019 | 24438.6 SYP |
| 19-Dec-2019 | 24461.8 SYP |
| 18-Dec-2019 | 24390.3 SYP |
| 17-Dec-2019 | 24394.7 SYP |
| 16-Dec-2019 | 24405.8 SYP |
| 15-Dec-2019 | 24389.8 SYP |
| 14-Dec-2019 | 24389.8 SYP |
| 13-Dec-2019 | 24401.6 SYP |
| 12-Dec-2019 | 24278.7 SYP |
| 11-Dec-2019 | 24391.1 SYP |
| 10-Dec-2019 | 24224.1 SYP |
| 09-Dec-2019 | 24138.6 SYP |
| 08-Dec-2019 | 24133.1 SYP |
| 07-Dec-2019 | 24133.1 SYP |
| 06-Dec-2019 | 24126.8 SYP |
| 05-Dec-2019 | 24391 SYP |
| 04-Dec-2019 | 24367.5 SYP |
| 03-Dec-2019 | 24438.3 SYP |
| 02-Dec-2019 | 24191.5 SYP |
| 01-Dec-2019 | 24203.1 SYP |
| 30-Nov-2019 | 24203.1 SYP |
| 29-Nov-2019 | 24204.3 SYP |
| 28-Nov-2019 | 24062.4 SYP |
| 27-Nov-2019 | 24053.2 SYP |
| 26-Nov-2019 | 24174 SYP |
| 25-Nov-2019 | 24054.5 SYP |
| 24-Nov-2019 | 24175.8 SYP |
| 23-Nov-2019 | 24175.8 SYP |
| 22-Nov-2019 | 24194.3 SYP |
| 21-Nov-2019 | 24216.7 SYP |
| 20-Nov-2019 | 24337.9 SYP |
| 19-Nov-2019 | 24355.2 SYP |
| 18-Nov-2019 | 24325.8 SYP |
| 17-Nov-2019 | 24269.5 SYP |
| 16-Nov-2019 | 24269.5 SYP |
| 15-Nov-2019 | 24245.9 SYP |
| 14-Nov-2019 | 24320.3 SYP |
| 13-Nov-2019 | 24189.6 SYP |
| 12-Nov-2019 | 24116.6 SYP |
| 11-Nov-2019 | 24088.1 SYP |
| 10-Nov-2019 | 24110.1 SYP |
| 09-Nov-2019 | 24110.1 SYP |
| 08-Nov-2019 | 24170.3 SYP |
| 07-Nov-2019 | 24263.8 SYP |
| 06-Nov-2019 | 24645.6 SYP |
| 05-Nov-2019 | 24536.2 SYP |
| 04-Nov-2019 | 24937.1 SYP |
| 03-Nov-2019 | 25024.5 SYP |
| 02-Nov-2019 | 25024.5 SYP |
| 01-Nov-2019 | 25003.7 SYP |
| 31-Oct-2019 | 24985 SYP |
| 30-Oct-2019 | 24715.4 SYP |
| 29-Oct-2019 | 24615.8 SYP |
| 28-Oct-2019 | 24683 SYP |
| 27-Oct-2019 | 24868.7 SYP |
| 26-Oct-2019 | 24868.7 SYP |
| 25-Oct-2019 | 24882.2 SYP |
| 24-Oct-2019 | 24851.1 SYP |
| 23-Oct-2019 | 24661.9 SYP |
| 22-Oct-2019 | 24598.5 SYP |
| 21-Oct-2019 | 24528.2 SYP |
| 20-Oct-2019 | 24629.2 SYP |
| 19-Oct-2019 | 24629.2 SYP |
| 18-Oct-2019 | 24642.2 SYP |
| 17-Oct-2019 | 24666.5 SYP |
| 16-Oct-2019 | 24633.8 SYP |
| 15-Oct-2019 | 24491.9 SYP |
| 14-Oct-2019 | 24677.9 SYP |
| 13-Oct-2019 | 24586.1 SYP |
| 12-Oct-2019 | 24586.1 SYP |
| 11-Oct-2019 | 24579.8 SYP |
| 10-Oct-2019 | 24697.6 SYP |
| 09-Oct-2019 | 24902.6 SYP |
| 08-Oct-2019 | 24829.4 SYP |
| 07-Oct-2019 | 24597.9 SYP |
| 06-Oct-2019 | 24779.4 SYP |
| 05-Oct-2019 | 24779.4 SYP |
| 04-Oct-2019 | 24787.5 SYP |
| 03-Oct-2019 | 24820 SYP |
| 02-Oct-2019 | 24718.7 SYP |
| 01-Oct-2019 | 24424.3 SYP |
| 30-Sep-2019 | 24443.9 SYP |
| 29-Sep-2019 | 24789.1 SYP |
| 28-Sep-2019 | 24789.1 SYP |
| 27-Sep-2019 | 24802.6 SYP |
| 26-Sep-2019 | 24854.6 SYP |
| 25-Sep-2019 | 24916.8 SYP |
| 24-Sep-2019 | 25286.1 SYP |
| 23-Sep-2019 | 25177.4 SYP |
| 22-Sep-2019 | 25029.3 SYP |
| 21-Sep-2019 | 25029.3 SYP |
| 20-Sep-2019 | 25023 SYP |
| 19-Sep-2019 | 24805.8 SYP |
| 18-Sep-2019 | 24718.8 SYP |
| 17-Sep-2019 | 24829.9 SYP |
| 16-Sep-2019 | 24743.8 SYP |
| 15-Sep-2019 | 24620 SYP |
| 14-Sep-2019 | 24620 SYP |
| 13-Sep-2019 | 24578.4 SYP |
| 12-Sep-2019 | 24674.3 SYP |
| 11-Sep-2019 | 24693.7 SYP |
| 10-Sep-2019 | 24615 SYP |
| 09-Sep-2019 | 24802.3 SYP |
| 08-Sep-2019 | 24963.2 SYP |
| 07-Sep-2019 | 24963.2 SYP |
| 06-Sep-2019 | 24927.9 SYP |
| 05-Sep-2019 | 25125 SYP |
| 04-Sep-2019 | 25728.6 SYP |
| 03-Sep-2019 | 25551.9 SYP |
| 02-Sep-2019 | 25279.5 SYP |
| 01-Sep-2019 | 25156 SYP |
| 31-Aug-2019 | 25156 SYP |
| 30-Aug-2019 | 25173.7 SYP |
| 29-Aug-2019 | 25255.9 SYP |
| 28-Aug-2019 | 25406.4 SYP |
| 27-Aug-2019 | 25512.4 SYP |
| 26-Aug-2019 | 25322.7 SYP |
| 25-Aug-2019 | 25235.8 SYP |
| 24-Aug-2019 | 25235.8 SYP |
| 23-Aug-2019 | 25227.2 SYP |
| 22-Aug-2019 | 24750.6 SYP |
| 21-Aug-2019 | 24886.7 SYP |
| 20-Aug-2019 | 24964.4 SYP |
| 19-Aug-2019 | 24700.5 SYP |
| 18-Aug-2019 | 24961.1 SYP |
| 17-Aug-2019 | 24961.1 SYP |
| 16-Aug-2019 | 24976.4 SYP |
| 15-Aug-2019 | 25211.7 SYP |
| 14-Aug-2019 | 24987.8 SYP |
| 13-Aug-2019 | 24807 SYP |
| 12-Aug-2019 | 25016.7 SYP |
| 11-Aug-2019 | 24792.8 SYP |
| 10-Aug-2019 | 24792.8 SYP |
| 09-Aug-2019 | 24796.9 SYP |
| 08-Aug-2019 | 24912.6 SYP |
| 07-Aug-2019 | 24780.8 SYP |
| 06-Aug-2019 | 24394.6 SYP |
| 05-Aug-2019 | 24207.3 SYP |
| 04-Aug-2019 | 23869.4 SYP |
| 03-Aug-2019 | 23869.4 SYP |
| 02-Aug-2019 | 23859.7 SYP |
| 01-Aug-2019 | 23912.2 SYP |
| 31-Jul-2019 | 23460.3 SYP |
| 30-Jul-2019 | 23652.7 SYP |
| 29-Jul-2019 | 23581.2 SYP |
| 28-Jul-2019 | 23569.2 SYP |
| 27-Jul-2019 | 23569.2 SYP |
| 26-Jul-2019 | 23455.6 SYP |
| 25-Jul-2019 | 23391.7 SYP |
| 24-Jul-2019 | 23567.3 SYP |
| 23-Jul-2019 | 23433.2 SYP |
| 22-Jul-2019 | 23569 SYP |
| 21-Jul-2019 | 23558.8 SYP |
| 20-Jul-2019 | 23558.8 SYP |
| 19-Jul-2019 | 23555.5 SYP |
| 18-Jul-2019 | 23891.6 SYP |
| 17-Jul-2019 | 23565.5 SYP |
| 16-Jul-2019 | 23206.4 SYP |
| 15-Jul-2019 | 23393 SYP |
| 14-Jul-2019 | 23407.5 SYP |
| 13-Jul-2019 | 23407.5 SYP |
| 12-Jul-2019 | 23384.6 SYP |
| 11-Jul-2019 | 23334.6 SYP |
| 10-Jul-2019 | 23511.7 SYP |
| 09-Jul-2019 | 23210.2 SYP |
| 08-Jul-2019 | 23139.9 SYP |
| 07-Jul-2019 | 23230.4 SYP |
| 06-Jul-2019 | 23230.2 SYP |
| 05-Jul-2019 | 23248.6 SYP |
| 04-Jul-2019 | 23437.9 SYP |
| 03-Jul-2019 | 23491.1 SYP |
| 02-Jul-2019 | 23409.6 SYP |
| 01-Jul-2019 | 22921.7 SYP |
| 30-Jun-2019 | 23265 SYP |
| 29-Jun-2019 | 23265 SYP |
| 28-Jun-2019 | 23273.8 SYP |
| 27-Jun-2019 | 23285.6 SYP |
| 26-Jun-2019 | 23321.9 SYP |
| 25-Jun-2019 | 23504.4 SYP |
| 24-Jun-2019 | 23462.8 SYP |
| 23-Jun-2019 | 23127.9 SYP |
| 22-Jun-2019 | 23127.9 SYP |
| 21-Jun-2019 | 23132.3 SYP |
| 20-Jun-2019 | 22976.1 SYP |
| 19-Jun-2019 | 22395.9 SYP |
| 18-Jun-2019 | 22255.7 SYP |
| 17-Jun-2019 | 22154.7 SYP |
| 16-Jun-2019 | 22174 SYP |
| 15-Jun-2019 | 22174 SYP |
| 14-Jun-2019 | 22170.1 SYP |
| 13-Jun-2019 | 22179.2 SYP |
| 12-Jun-2019 | 22035.4 SYP |
| 11-Jun-2019 | 21933.9 SYP |
| 10-Jun-2019 | 21961.4 SYP |
| 09-Jun-2019 | 22165.5 SYP |
| 08-Jun-2019 | 22165.5 SYP |
| 07-Jun-2019 | 22172.8 SYP |
| 06-Jun-2019 | 22046.5 SYP |
| 05-Jun-2019 | 21986.5 SYP |
| 04-Jun-2019 | 21921 SYP |
| 03-Jun-2019 | 21910.1 SYP |
| 02-Jun-2019 | 21579.2 SYP |
| 01-Jun-2019 | 21579.2 SYP |
| 31-May-2019 | 21586.9 SYP |
| 30-May-2019 | 21302.5 SYP |
| 29-May-2019 | 21161.2 SYP |
| 28-May-2019 | 21155.8 SYP |
| 27-May-2019 | 21244.6 SYP |
| 26-May-2019 | 21244.7 SYP |
| 25-May-2019 | 21244.7 SYP |
| 24-May-2019 | 21244 SYP |
| 23-May-2019 | 21219.8 SYP |
| 22-May-2019 | 21056.5 SYP |
| 21-May-2019 | 21072.8 SYP |
| 20-May-2019 | 21129.3 SYP |
| 19-May-2019 | 21123.4 SYP |
| 18-May-2019 | 21123.4 SYP |
| 17-May-2019 | 21125.7 SYP |
| 16-May-2019 | 21270 SYP |
| 15-May-2019 | 21431.3 SYP |
| 14-May-2019 | 21443.5 SYP |
| 13-May-2019 | 21485.7 SYP |
| 12-May-2019 | 21259.2 SYP |
| 11-May-2019 | 21259.2 SYP |
| 10-May-2019 | 21255 SYP |
| 09-May-2019 | 21224.9 SYP |
| 08-May-2019 | 21170 SYP |
| 07-May-2019 | 21233.8 SYP |
| 06-May-2019 | 21164.8 SYP |
| 05-May-2019 | 21146 SYP |
| 04-May-2019 | 21146 SYP |
| 03-May-2019 | 21132.8 SYP |
| 02-May-2019 | 21013 SYP |
| 01-May-2019 | 21100.7 SYP |
| 30-Apr-2019 | 21217.8 SYP |
| 29-Apr-2019 | 21159.5 SYP |
| 28-Apr-2019 | 21256.5 SYP |
| 27-Apr-2019 | 21256.5 SYP |
| 26-Apr-2019 | 21257.5 SYP |
| 25-Apr-2019 | 21123 SYP |
| 24-Apr-2019 | 21092.4 SYP |
| 23-Apr-2019 | 21034.9 SYP |
| 22-Apr-2019 | 21079 SYP |
| 21-Apr-2019 | 21089.1 SYP |
| 20-Apr-2019 | 21089.1 SYP |
| 19-Apr-2019 | 21089.9 SYP |
| 18-Apr-2019 | 21079.6 SYP |
| 17-Apr-2019 | 21070.7 SYP |
| 16-Apr-2019 | 21097.2 SYP |
| 15-Apr-2019 | 21294 SYP |
| 14-Apr-2019 | 21340 SYP |
| 13-Apr-2019 | 21340 SYP |
| 12-Apr-2019 | 21339 SYP |
| 11-Apr-2019 | 21356.2 SYP |
| 10-Apr-2019 | 21630.6 SYP |
| 09-Apr-2019 | 21566.9 SYP |
| 08-Apr-2019 | 21455.1 SYP |
| 07-Apr-2019 | 21355.2 SYP |
| 06-Apr-2019 | 21355.2 SYP |
| 05-Apr-2019 | 21354.5 SYP |
| 04-Apr-2019 | 21385.4 SYP |
| 03-Apr-2019 | 21325.4 SYP |
| 02-Apr-2019 | 21353.2 SYP |
| 01-Apr-2019 | 21278 SYP |
| 31-Mar-2019 | 21361.4 SYP |
| 30-Mar-2019 | 21361.4 SYP |
| 29-Mar-2019 | 21361.7 SYP |
| 28-Mar-2019 | 21341.2 SYP |
| 27-Mar-2019 | 21650.1 SYP |
| 26-Mar-2019 | 21763 SYP |
| 25-Mar-2019 | 21862.5 SYP |
| 24-Mar-2019 | 21710.6 SYP |
| 23-Mar-2019 | 21710.6 SYP |
| 22-Mar-2019 | 21711.7 SYP |
| 21-Mar-2019 | 21642.6 SYP |
| 20-Mar-2019 | 21719.9 SYP |
| 19-Mar-2019 | 21598.1 SYP |
| 18-Mar-2019 | 21535.9 SYP |
| 17-Mar-2019 | 21529.6 SYP |
| 16-Mar-2019 | 21529.6 SYP |
| 15-Mar-2019 | 21520 SYP |
| 14-Mar-2019 | 21427.8 SYP |
| 13-Mar-2019 | 21664.7 SYP |
| 12-Mar-2019 | 21526.3 SYP |
| 11-Mar-2019 | 21381 SYP |
| 10-Mar-2019 | 21464 SYP |
| 09-Mar-2019 | 21464 SYP |
| 08-Mar-2019 | 21485 SYP |
| 07-Mar-2019 | 21251.2 SYP |
| 06-Mar-2019 | 21255.9 SYP |
| 05-Mar-2019 | 21276.3 SYP |
| 04-Mar-2019 | 21285.3 SYP |
| 03-Mar-2019 | 21377.8 SYP |
| 02-Mar-2019 | 21377.8 SYP |
| 01-Mar-2019 | 21383.9 SYP |
| 28-Feb-2019 | 21723.2 SYP |
| 27-Feb-2019 | 21811.6 SYP |
| 26-Feb-2019 | 21968 SYP |
| 25-Feb-2019 | 21954 SYP |
| 24-Feb-2019 | 21951.6 SYP |
| 23-Feb-2019 | 21951.6 SYP |
| 22-Feb-2019 | 21950.6 SYP |
| 21-Feb-2019 | 21926 SYP |
| 20-Feb-2019 | 22164.3 SYP |
| 19-Feb-2019 | 22158 SYP |
| 18-Feb-2019 | 21930.3 SYP |
| 17-Feb-2019 | 21844.5 SYP |
| 16-Feb-2019 | 21844.5 SYP |
| 15-Feb-2019 | 21846.7 SYP |
| 14-Feb-2019 | 21701 SYP |
| 13-Feb-2019 | 21586.5 SYP |
| 12-Feb-2019 | 21673.9 SYP |
| 11-Feb-2019 | 21637.2 SYP |
| 10-Feb-2019 | 21722.5 SYP |
| 09-Feb-2019 | 21722.5 SYP |
| 08-Feb-2019 | 21742.3 SYP |
| 07-Feb-2019 | 21675.1 SYP |
| 06-Feb-2019 | 21611.3 SYP |
| 05-Feb-2019 | 21730.8 SYP |
| 04-Feb-2019 | 21718 SYP |
| 03-Feb-2019 | 21787.7 SYP |
| 02-Feb-2019 | 21787.7 SYP |
| 01-Feb-2019 | 21785.9 SYP |
| 31-Jan-2019 | 21838.1 SYP |
| 30-Jan-2019 | 21824.3 SYP |
| 29-Jan-2019 | 21676.7 SYP |
| 28-Jan-2019 | 21533.2 SYP |
| 27-Jan-2019 | 21542.2 SYP |
| 26-Jan-2019 | 21542.2 SYP |
| 25-Jan-2019 | 21459.4 SYP |
| 24-Jan-2019 | 21166 SYP |
| 23-Jan-2019 | 21214.3 SYP |
| 22-Jan-2019 | 21243.1 SYP |
| 21-Jan-2019 | 21165.5 SYP |
| 20-Jan-2019 | 21183.4 SYP |
| 19-Jan-2019 | 21183.4 SYP |
| 18-Jan-2019 | 21197.1 SYP |
| 17-Jan-2019 | 21354.8 SYP |
| 16-Jan-2019 | 21374.6 SYP |
| 15-Jan-2019 | 21336.8 SYP |
| 14-Jan-2019 | 21351.5 SYP |
| 13-Jan-2019 | 21288.5 SYP |
| 12-Jan-2019 | 21288.5 SYP |
| 11-Jan-2019 | 21291.1 SYP |
| 10-Jan-2019 | 21285.1 SYP |
| 09-Jan-2019 | 21354.1 SYP |
| 08-Jan-2019 | 21243.5 SYP |
| 07-Jan-2019 | 21295.2 SYP |
| 06-Jan-2019 | 21242.4 SYP |
| 05-Jan-2019 | 21242.4 SYP |
| 04-Jan-2019 | 21236.5 SYP |
| 03-Jan-2019 | 21379.8 SYP |
| 02-Jan-2019 | 21184.1 SYP |
| 01-Jan-2019 | 21161.8 SYP |
| 31-Dec-2018 | 21160.9 SYP |
| 30-Dec-2018 | 21162.1 SYP |
| 29-Dec-2018 | 21162.1 SYP |
| 28-Dec-2018 | 21162.1 SYP |
| 27-Dec-2018 | 21103.5 SYP |
| 26-Dec-2018 | 20920.9 SYP |
| 25-Dec-2018 | 20986.1 SYP |
| 24-Dec-2018 | 20987.4 SYP |
| 23-Dec-2018 | 20757.5 SYP |
| 22-Dec-2018 | 20757.5 SYP |
| 21-Dec-2018 | 20759.7 SYP |
| 20-Dec-2018 | 20888.4 SYP |
| 19-Dec-2018 | 20545.4 SYP |
| 18-Dec-2018 | 20649.6 SYP |
| 17-Dec-2018 | 20597.5 SYP |
| 16-Dec-2018 | 20468.2 SYP |
| 15-Dec-2018 | 20468.2 SYP |
| 14-Dec-2018 | 20475.3 SYP |
| 13-Dec-2018 | 20528.2 SYP |
| 12-Dec-2018 | 20592.2 SYP |
| 11-Dec-2018 | 20540.9 SYP |
| 10-Dec-2018 | 20550.9 SYP |
| 09-Dec-2018 | 20638.8 SYP |
| 08-Dec-2018 | 20638.8 SYP |
| 07-Dec-2018 | 20663.6 SYP |
| 06-Dec-2018 | 20461.5 SYP |
| 05-Dec-2018 | 20449.6 SYP |
| 04-Dec-2018 | 20466.9 SYP |
| 03-Dec-2018 | 20352.8 SYP |
| 02-Dec-2018 | 20206.7 SYP |
| 01-Dec-2018 | 20206.7 SYP |
| 30-Nov-2018 | 20207 SYP |
| 29-Nov-2018 | 20247.5 SYP |
| 28-Nov-2018 | 20197.3 SYP |
| 27-Nov-2018 | 20056 SYP |
| 26-Nov-2018 | 20200.6 SYP |
| 25-Nov-2018 | 20219.8 SYP |
| 24-Nov-2018 | 20219.8 SYP |
| 23-Nov-2018 | 20219.8 SYP |
| 22-Nov-2018 | 20291.9 SYP |
| 21-Nov-2018 | 20281 SYP |
| 20-Nov-2018 | 20190.3 SYP |
| 19-Nov-2018 | 20234.5 SYP |
| 18-Nov-2018 | 20196.3 SYP |
| 17-Nov-2018 | 20196.3 SYP |
| 16-Nov-2018 | 20202.7 SYP |
| 15-Nov-2018 | 20066.4 SYP |
| 14-Nov-2018 | 20041.8 SYP |
| 13-Nov-2018 | 19841.5 SYP |
| 12-Nov-2018 | 19870 SYP |
| 11-Nov-2018 | 19993.6 SYP |
| 10-Nov-2018 | 19993.6 SYP |
| 09-Nov-2018 | 19994 SYP |
| 08-Nov-2018 | 20188.1 SYP |
| 07-Nov-2018 | 20287.9 SYP |
| 06-Nov-2018 | 20255 SYP |
| 05-Nov-2018 | 20335.1 SYP |
| 04-Nov-2018 | 20381.9 SYP |
| 03-Nov-2018 | 20381.9 SYP |
| 02-Nov-2018 | 20384.8 SYP |
| 01-Nov-2018 | 20435.1 SYP |
| 31-Oct-2018 | 20108.2 SYP |
| 30-Oct-2018 | 20233 SYP |
| 29-Oct-2018 | 20326.3 SYP |
| 28-Oct-2018 | 20383.3 SYP |
| 27-Oct-2018 | 20383.3 SYP |
| 26-Oct-2018 | 20394.8 SYP |
| 25-Oct-2018 | 20350.5 SYP |
| 24-Oct-2018 | 20369.7 SYP |
| 23-Oct-2018 | 20340.4 SYP |
| 22-Oct-2018 | 20216.3 SYP |
| 21-Oct-2018 | 20275.9 SYP |
| 20-Oct-2018 | 20275.9 SYP |
| 19-Oct-2018 | 20278.1 SYP |
| 18-Oct-2018 | 20258.9 SYP |
| 17-Oct-2018 | 20223.8 SYP |
| 16-Oct-2018 | 20248.5 SYP |
| 15-Oct-2018 | 20277.5 SYP |
| 14-Oct-2018 | 20127.6 SYP |
| 13-Oct-2018 | 20127.6 SYP |
| 12-Oct-2018 | 20138.7 SYP |
| 11-Oct-2018 | 20216.3 SYP |
| 10-Oct-2018 | 19729.7 SYP |
| 09-Oct-2018 | 19673.3 SYP |
| 08-Oct-2018 | 19650.4 SYP |
| 07-Oct-2018 | 19880.6 SYP |
| 06-Oct-2018 | 19880.6 SYP |
| 05-Oct-2018 | 19900.6 SYP |
| 04-Oct-2018 | 19828.2 SYP |
| 03-Oct-2018 | 19819.2 SYP |
| 02-Oct-2018 | 19886.5 SYP |
| 01-Oct-2018 | 19665.9 SYP |
| 30-Sep-2018 | 19710.2 SYP |
| 29-Sep-2018 | 19710.2 SYP |
| 28-Sep-2018 | 19700 SYP |
| 27-Sep-2018 | 19573.4 SYP |
| 26-Sep-2018 | 19755.9 SYP |
| 25-Sep-2018 | 19855.6 SYP |
| 24-Sep-2018 | 19820.6 SYP |
| 23-Sep-2018 | 19816.9 SYP |
| 22-Sep-2018 | 19816.9 SYP |
| 21-Sep-2018 | 19817.4 SYP |
| 20-Sep-2018 | 19960.9 SYP |
| 19-Sep-2018 | 19895.2 SYP |
| 18-Sep-2018 | 19811.2 SYP |
| 17-Sep-2018 | 19853.9 SYP |
| 16-Sep-2018 | 19720.1 SYP |
| 15-Sep-2018 | 19720.1 SYP |
| 14-Sep-2018 | 19740.8 SYP |
| 13-Sep-2018 | 19876.6 SYP |
| 12-Sep-2018 | 19936 SYP |
| 11-Sep-2018 | 19789.4 SYP |
| 10-Sep-2018 | 19770.4 SYP |
| 09-Sep-2018 | 19773.8 SYP |
| 08-Sep-2018 | 19773.8 SYP |
| 07-Sep-2018 | 19778.9 SYP |
| 06-Sep-2018 | 19841.2 SYP |
| 05-Sep-2018 | 19788.3 SYP |
| 04-Sep-2018 | 19727.5 SYP |
| 03-Sep-2018 | 19852.3 SYP |
| 02-Sep-2018 | 19850.3 SYP |
| 01-Sep-2018 | 19850.3 SYP |
| 31-Aug-2018 | 19825.7 SYP |
| 30-Aug-2018 | 19845.9 SYP |
| 29-Aug-2018 | 19945.7 SYP |
| 28-Aug-2018 | 19858 SYP |
| 27-Aug-2018 | 20014 SYP |
| 26-Aug-2018 | 19924.3 SYP |
| 25-Aug-2018 | 19924.3 SYP |
| 24-Aug-2018 | 19930.2 SYP |
| 23-Aug-2018 | 19601.2 SYP |
| 22-Aug-2018 | 19787 SYP |
| 21-Aug-2018 | 19740 SYP |
| 20-Aug-2018 | 19670 SYP |
| 19-Aug-2018 | 19580.4 SYP |
| 18-Aug-2018 | 19580.4 SYP |
| 17-Aug-2018 | 19567.1 SYP |
| 16-Aug-2018 | 19405.1 SYP |
| 15-Aug-2018 | 19433.5 SYP |
| 14-Aug-2018 | 19741.1 SYP |
| 13-Aug-2018 | 19729.8 SYP |
| 12-Aug-2018 | 20022.6 SYP |
| 11-Aug-2018 | 20022.6 SYP |
| 10-Aug-2018 | 20032 SYP |
| 09-Aug-2018 | 20037.7 SYP |
| 08-Aug-2018 | 20065.9 SYP |
| 07-Aug-2018 | 20009.3 SYP |
| 06-Aug-2018 | 19953.5 SYP |
| 05-Aug-2018 | 20054.8 SYP |
| 04-Aug-2018 | 20054.8 SYP |
| 03-Aug-2018 | 20067.5 SYP |
| 02-Aug-2018 | 19984 SYP |
| 01-Aug-2018 | 20110 SYP |
| 31-Jul-2018 | 20246.3 SYP |
| 30-Jul-2018 | 20192.9 SYP |
| 29-Jul-2018 | 20222.5 SYP |
| 28-Jul-2018 | 20222.5 SYP |
| 27-Jul-2018 | 20224.2 SYP |
| 26-Jul-2018 | 20216.5 SYP |
| 25-Jul-2018 | 20364.8 SYP |
| 24-Jul-2018 | 20258.8 SYP |
| 23-Jul-2018 | 20247.4 SYP |
| 22-Jul-2018 | 20356.8 SYP |
| 21-Jul-2018 | 20356.8 SYP |
| 20-Jul-2018 | 20347.1 SYP |
| 19-Jul-2018 | 20210.5 SYP |
| 18-Jul-2018 | 20298.1 SYP |
| 17-Jul-2018 | 20300.9 SYP |
| 16-Jul-2018 | 20521.5 SYP |
| 15-Jul-2018 | 20517 SYP |
| 14-Jul-2018 | 20517 SYP |
| 13-Jul-2018 | 20520.8 SYP |
| 12-Jul-2018 | 20615.8 SYP |
| 11-Jul-2018 | 20535 SYP |
| 10-Jul-2018 | 20759.7 SYP |
| 09-Jul-2018 | 20797.1 SYP |
| 08-Jul-2018 | 20744.2 SYP |
| 07-Jul-2018 | 20744.2 SYP |
| 06-Jul-2018 | 20751.9 SYP |
| 05-Jul-2018 | 20772.9 SYP |
| 04-Jul-2018 | 20776.1 SYP |
| 03-Jul-2018 | 20711.4 SYP |
| 02-Jul-2018 | 20521.2 SYP |
| 01-Jul-2018 | 20716.9 SYP |
| 30-Jun-2018 | 20716.9 SYP |
| 29-Jun-2018 | 20704.6 SYP |
| 28-Jun-2018 | 20636.7 SYP |
| 27-Jun-2018 | 20706 SYP |
| 26-Jun-2018 | 20810.3 SYP |
| 25-Jun-2018 | 20928.2 SYP |
| 24-Jun-2018 | 20980.9 SYP |
| 23-Jun-2018 | 20980.9 SYP |
| 22-Jun-2018 | 20997.6 SYP |
| 21-Jun-2018 | 20956 SYP |
| 20-Jun-2018 | 20977.5 SYP |
| 19-Jun-2018 | 21079.7 SYP |
| 18-Jun-2018 | 21138.9 SYP |
| 17-Jun-2018 | 21139.9 SYP |
| 16-Jun-2018 | 21139.9 SYP |
| 15-Jun-2018 | 21162.7 SYP |
| 14-Jun-2018 | 21533.7 SYP |
| 13-Jun-2018 | 21489.5 SYP |
| 12-Jun-2018 | 21426.5 SYP |
| 11-Jun-2018 | 21495.6 SYP |
| 10-Jun-2018 | 21472.1 SYP |
| 09-Jun-2018 | 21472.1 SYP |
| 08-Jun-2018 | 21470 SYP |
| 07-Jun-2018 | 21438 SYP |
| 06-Jun-2018 | 21440.4 SYP |
| 05-Jun-2018 | 21434.3 SYP |
| 04-Jun-2018 | 21359.1 SYP |
| 03-Jun-2018 | 21376.1 SYP |
| 02-Jun-2018 | 21376.1 SYP |
| 01-Jun-2018 | 21388.3 SYP |
| 31-May-2018 | 21482.4 SYP |
| 30-May-2018 | 21526.9 SYP |
| 29-May-2018 | 21497.9 SYP |
| 28-May-2018 | 21444.2 SYP |
| 27-May-2018 | 21508.1 SYP |
| 26-May-2018 | 21508.1 SYP |
| 25-May-2018 | 21495 SYP |
| 24-May-2018 | 21571.9 SYP |
| 23-May-2018 | 21385.9 SYP |
| 22-May-2018 | 21354.8 SYP |
| 21-May-2018 | 21365.1 SYP |
| 20-May-2018 | 21356.4 SYP |
| 19-May-2018 | 21356.4 SYP |
| 18-May-2018 | 21357.7 SYP |
| 17-May-2018 | 21343.7 SYP |
| 16-May-2018 | 21328.5 SYP |
| 15-May-2018 | 21361.6 SYP |
| 14-May-2018 | 21720.4 SYP |
| 13-May-2018 | 21784.5 SYP |
| 12-May-2018 | 21784.5 SYP |
| 11-May-2018 | 21809.3 SYP |
| 10-May-2018 | 21832.3 SYP |
| 09-May-2018 | 21700.9 SYP |
| 08-May-2018 | 21730.3 SYP |
| 07-May-2018 | 21722.8 SYP |
| 06-May-2018 | 21742.1 SYP |
| 05-May-2018 | 21742.1 SYP |
| 04-May-2018 | 21725.7 SYP |
| 03-May-2018 | 21680.4 SYP |
This page presents a tabular representation of historical data, detailing the gold prices in Syria from November 07, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Syria, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Syrian pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Syrian pound (SYP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.