Last 6 Months Gold Prices in Turkey
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5351.6 TRY |
| 07-Oct-2025 | 5334.7 TRY |
| 06-Oct-2025 | 5300 TRY |
| 05-Oct-2025 | 5199.1 TRY |
| 04-Oct-2025 | 5200.1 TRY |
| 03-Oct-2025 | 5196.1 TRY |
| 02-Oct-2025 | 5156.6 TRY |
| 01-Oct-2025 | 5156 TRY |
| 30-Sep-2025 | 5150.5 TRY |
| 29-Sep-2025 | 5118.4 TRY |
| 28-Sep-2025 | 5019.4 TRY |
| 27-Sep-2025 | 5010.1 TRY |
| 26-Sep-2025 | 5010.1 TRY |
| 25-Sep-2025 | 5003.4 TRY |
| 24-Sep-2025 | 4973.2 TRY |
| 23-Sep-2025 | 5000.6 TRY |
| 22-Sep-2025 | 4978.2 TRY |
| 21-Sep-2025 | 4875 TRY |
| 20-Sep-2025 | 4891 TRY |
| 19-Sep-2025 | 4891 TRY |
| 18-Sep-2025 | 4837.2 TRY |
| 17-Sep-2025 | 4848.4 TRY |
| 16-Sep-2025 | 4884.9 TRY |
| 15-Sep-2025 | 4876.2 TRY |
| 14-Sep-2025 | 4833.4 TRY |
| 13-Sep-2025 | 4832 TRY |
| 12-Sep-2025 | 4836.2 TRY |
| 11-Sep-2025 | 4819.2 TRY |
| 10-Sep-2025 | 4823.3 TRY |
| 09-Sep-2025 | 4802 TRY |
| 08-Sep-2025 | 4815.1 TRY |
| 07-Sep-2025 | 4748.2 TRY |
| 06-Sep-2025 | 4748.2 TRY |
| 05-Sep-2025 | 4752.3 TRY |
| 04-Sep-2025 | 4685.4 TRY |
| 03-Sep-2025 | 4702.2 TRY |
| 02-Sep-2025 | 4666 TRY |
| 01-Sep-2025 | 4588.4 TRY |
| 31-Aug-2025 | 4554.9 TRY |
| 30-Aug-2025 | 4551 TRY |
| 29-Aug-2025 | 4555.6 TRY |
| 28-Aug-2025 | 4501.3 TRY |
| 27-Aug-2025 | 4475.5 TRY |
| 26-Aug-2025 | 4470.2 TRY |
| 25-Aug-2025 | 4429.2 TRY |
| 24-Aug-2025 | 4438.3 TRY |
| 23-Aug-2025 | 4430.4 TRY |
| 22-Aug-2025 | 4433.5 TRY |
| 21-Aug-2025 | 4387 TRY |
| 20-Aug-2025 | 4398.7 TRY |
| 19-Aug-2025 | 4352.8 TRY |
| 18-Aug-2025 | 4373.6 TRY |
| 17-Aug-2025 | 4374.3 TRY |
| 16-Aug-2025 | 4369.5 TRY |
| 15-Aug-2025 | 4369.5 TRY |
| 14-Aug-2025 | 4369.5 TRY |
| 13-Aug-2025 | 4392.3 TRY |
| 12-Aug-2025 | 4377.3 TRY |
| 11-Aug-2025 | 4367.4 TRY |
| 10-Aug-2025 | 4437.7 TRY |
| 09-Aug-2025 | 4436.2 TRY |
| 08-Aug-2025 | 4434 TRY |
| 07-Aug-2025 | 4428.8 TRY |
| 06-Aug-2025 | 4395.8 TRY |
| 05-Aug-2025 | 4413.6 TRY |
| 04-Aug-2025 | 4403.5 TRY |
| 03-Aug-2025 | 4385.9 TRY |
| 02-Aug-2025 | 4384.7 TRY |
| 01-Aug-2025 | 4387.6 TRY |
| 31-Jul-2025 | 4290 TRY |
| 30-Jul-2025 | 4267.1 TRY |
| 29-Jul-2025 | 4332.9 TRY |
| 28-Jul-2025 | 4314.8 TRY |
| 27-Jul-2025 | 4344.2 TRY |
| 26-Jul-2025 | 4346.7 TRY |
| 25-Jul-2025 | 4346.1 TRY |
| 24-Jul-2025 | 4393 TRY |
| 23-Jul-2025 | 4398 TRY |
| 22-Jul-2025 | 4452.2 TRY |
| 21-Jul-2025 | 4404 TRY |
| 20-Jul-2025 | 4342.9 TRY |
| 19-Jul-2025 | 4342.9 TRY |
| 18-Jul-2025 | 4343.1 TRY |
| 17-Jul-2025 | 4318.1 TRY |
| 16-Jul-2025 | 4325.7 TRY |
| 15-Jul-2025 | 4290.8 TRY |
| 14-Jul-2025 | 4312.5 TRY |
| 13-Jul-2025 | 4330 TRY |
| 12-Jul-2025 | 4330 TRY |
| 11-Jul-2025 | 4329.6 TRY |
| 10-Jul-2025 | 4276 TRY |
| 09-Jul-2025 | 4259.3 TRY |
| 08-Jul-2025 | 4243.2 TRY |
| 07-Jul-2025 | 4282.9 TRY |
| 06-Jul-2025 | 4268 TRY |
| 05-Jul-2025 | 4268 TRY |
| 04-Jul-2025 | 4269 TRY |
| 03-Jul-2025 | 4252 TRY |
| 02-Jul-2025 | 4286.8 TRY |
| 01-Jul-2025 | 4268.9 TRY |
| 30-Jun-2025 | 4221 TRY |
| 29-Jun-2025 | 4193.8 TRY |
| 28-Jun-2025 | 4193.8 TRY |
| 27-Jun-2025 | 4193.5 TRY |
| 26-Jun-2025 | 4249.2 TRY |
| 25-Jun-2025 | 4253.1 TRY |
| 24-Jun-2025 | 4225.1 TRY |
| 23-Jun-2025 | 4285.6 TRY |
| 22-Jun-2025 | 4295.8 TRY |
| 21-Jun-2025 | 4289.4 TRY |
| 20-Jun-2025 | 4289.4 TRY |
| 19-Jun-2025 | 4279.1 TRY |
| 18-Jun-2025 | 4274.2 TRY |
| 17-Jun-2025 | 4294.7 TRY |
| 16-Jun-2025 | 4275.6 TRY |
| 15-Jun-2025 | 4342.3 TRY |
| 14-Jun-2025 | 4342.3 TRY |
| 13-Jun-2025 | 4345.3 TRY |
| 12-Jun-2025 | 4277.4 TRY |
| 11-Jun-2025 | 4218.7 TRY |
| 10-Jun-2025 | 4181.2 TRY |
| 09-Jun-2025 | 4189.5 TRY |
| 08-Jun-2025 | 4168.6 TRY |
| 07-Jun-2025 | 4168.6 TRY |
| 06-Jun-2025 | 4168.6 TRY |
| 05-Jun-2025 | 4227.1 TRY |
| 04-Jun-2025 | 4239.2 TRY |
| 03-Jun-2025 | 4214 TRY |
| 02-Jun-2025 | 4253.8 TRY |
| 01-Jun-2025 | 4138.4 TRY |
| 31-May-2025 | 4142.1 TRY |
| 30-May-2025 | 4143.6 TRY |
| 29-May-2025 | 4165 TRY |
| 28-May-2025 | 4125.2 TRY |
| 27-May-2025 | 4129.5 TRY |
| 26-May-2025 | 4180 TRY |
| 25-May-2025 | 4207.3 TRY |
| 24-May-2025 | 4191.4 TRY |
| 23-May-2025 | 4194.4 TRY |
| 22-May-2025 | 4116.5 TRY |
| 21-May-2025 | 4133.7 TRY |
| 20-May-2025 | 4100.1 TRY |
| 19-May-2025 | 4020.2 TRY |
| 18-May-2025 | 3985 TRY |
| 17-May-2025 | 3989.7 TRY |
| 16-May-2025 | 3989.7 TRY |
| 15-May-2025 | 4025.2 TRY |
| 14-May-2025 | 3953.3 TRY |
| 13-May-2025 | 4047.5 TRY |
| 12-May-2025 | 4026.1 TRY |
| 11-May-2025 | 4141 TRY |
| 10-May-2025 | 4142.6 TRY |
| 09-May-2025 | 4142.6 TRY |
| 08-May-2025 | 4096.6 TRY |
| 07-May-2025 | 4174.1 TRY |
| 06-May-2025 | 4254.6 TRY |
| 05-May-2025 | 4126.3 TRY |
| 04-May-2025 | 4003 TRY |
| 03-May-2025 | 4011.4 TRY |
| 02-May-2025 | 4011.4 TRY |
| 01-May-2025 | 3997.6 TRY |
| 30-Apr-2025 | 4064.5 TRY |
| 29-Apr-2025 | 4097.6 TRY |
| 28-Apr-2025 | 4125.7 TRY |
| 27-Apr-2025 | 4085.5 TRY |
| 26-Apr-2025 | 4088.1 TRY |
| 25-Apr-2025 | 4088.6 TRY |
| 24-Apr-2025 | 4122.1 TRY |
| 23-Apr-2025 | 4040.9 TRY |
| 22-Apr-2025 | 4151.9 TRY |
| 21-Apr-2025 | 4199 TRY |
| 20-Apr-2025 | 4060.9 TRY |
| 19-Apr-2025 | 4060.9 TRY |
| 18-Apr-2025 | 4060.9 TRY |
| 17-Apr-2025 | 4060.9 TRY |
| 16-Apr-2025 | 4091.3 TRY |
| 15-Apr-2025 | 3949.2 TRY |
| 14-Apr-2025 | 3919.8 TRY |
| 13-Apr-2025 | 3939.9 TRY |
| 12-Apr-2025 | 3953.7 TRY |
| 11-Apr-2025 | 3953.7 TRY |
| 10-Apr-2025 | 3865.5 TRY |
| 09-Apr-2025 | 3757.1 TRY |
| 08-Apr-2025 | 3630.1 TRY |
| 07-Apr-2025 | 3637.7 TRY |
| 06-Apr-2025 | 3702.8 TRY |
| 05-Apr-2025 | 3702.8 TRY |
This page presents a tabular representation of historical data, detailing the gold prices in Turkey from October 08, 2025, to April 05, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Turkey, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Turkish lira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Turkish lira (TRY) as the default currency, and (3) it focuses on the last six(6) months of data.