Last 12 Months Gold Prices in Turkey
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2803.6 TRY |
| 18-Sep-2024 | 2799.2 TRY |
| 17-Sep-2024 | 2811.1 TRY |
| 16-Sep-2024 | 2818.4 TRY |
| 15-Sep-2024 | 2810 TRY |
| 14-Sep-2024 | 2809.7 TRY |
| 13-Sep-2024 | 2809.4 TRY |
| 12-Sep-2024 | 2784.9 TRY |
| 11-Sep-2024 | 2740.2 TRY |
| 10-Sep-2024 | 2750 TRY |
| 09-Sep-2024 | 2740.6 TRY |
| 08-Sep-2024 | 2724.2 TRY |
| 07-Sep-2024 | 2726.2 TRY |
| 06-Sep-2024 | 2723.1 TRY |
| 05-Sep-2024 | 2743.2 TRY |
| 04-Sep-2024 | 2725.4 TRY |
| 03-Sep-2024 | 2721.1 TRY |
| 02-Sep-2024 | 2724.4 TRY |
| 01-Sep-2024 | 2738.2 TRY |
| 31-Aug-2024 | 2738.2 TRY |
| 30-Aug-2024 | 2737.5 TRY |
| 29-Aug-2024 | 2757.9 TRY |
| 28-Aug-2024 | 2738.2 TRY |
| 27-Aug-2024 | 2757 TRY |
| 26-Aug-2024 | 2747.9 TRY |
| 25-Aug-2024 | 2743.2 TRY |
| 24-Aug-2024 | 2738.4 TRY |
| 23-Aug-2024 | 2739.1 TRY |
| 22-Aug-2024 | 2705.2 TRY |
| 21-Aug-2024 | 2731.8 TRY |
| 20-Aug-2024 | 2734.5 TRY |
| 19-Aug-2024 | 2713.3 TRY |
| 18-Aug-2024 | 2709.8 TRY |
| 17-Aug-2024 | 2710 TRY |
| 16-Aug-2024 | 2712.3 TRY |
| 15-Aug-2024 | 2652.2 TRY |
| 14-Aug-2024 | 2640.3 TRY |
| 13-Aug-2024 | 2653.9 TRY |
| 12-Aug-2024 | 2664.6 TRY |
| 11-Aug-2024 | 2618 TRY |
| 10-Aug-2024 | 2613.6 TRY |
| 09-Aug-2024 | 2613.6 TRY |
| 08-Aug-2024 | 2610.1 TRY |
| 07-Aug-2024 | 2560.1 TRY |
| 06-Aug-2024 | 2579.3 TRY |
| 05-Aug-2024 | 2579.9 TRY |
| 04-Aug-2024 | 2607.2 TRY |
| 03-Aug-2024 | 2601.9 TRY |
| 02-Aug-2024 | 2603.7 TRY |
| 01-Aug-2024 | 2598.9 TRY |
| 31-Jul-2024 | 2604.2 TRY |
| 30-Jul-2024 | 2560.6 TRY |
| 29-Jul-2024 | 2531.5 TRY |
| 28-Jul-2024 | 2526.5 TRY |
| 27-Jul-2024 | 2528.2 TRY |
| 26-Jul-2024 | 2525.4 TRY |
| 25-Jul-2024 | 2503.1 TRY |
| 24-Jul-2024 | 2525.6 TRY |
| 23-Jul-2024 | 2541.2 TRY |
| 22-Jul-2024 | 2531.5 TRY |
| 21-Jul-2024 | 2545.1 TRY |
| 20-Jul-2024 | 2543.2 TRY |
| 19-Jul-2024 | 2543.7 TRY |
| 18-Jul-2024 | 2596.5 TRY |
| 17-Jul-2024 | 2610.8 TRY |
| 16-Jul-2024 | 2619.3 TRY |
| 15-Jul-2024 | 2566.3 TRY |
| 14-Jul-2024 | 2559 TRY |
| 13-Jul-2024 | 2560.9 TRY |
| 12-Jul-2024 | 2558.7 TRY |
| 11-Jul-2024 | 2545.8 TRY |
| 10-Jul-2024 | 2500.8 TRY |
| 10-Jul-2024 | 2503.2 TRY |
| 09-Jul-2024 | 2494.7 TRY |
| 09-Jul-2024 | 2497.5 TRY |
| 08-Jul-2024 | 2479.1 TRY |
| 07-Jul-2024 | 2508.5 TRY |
| 06-Jul-2024 | 2504.5 TRY |
| 05-Jul-2024 | 2507.8 TRY |
| 04-Jul-2024 | 2470.9 TRY |
| 03-Jul-2024 | 2464.2 TRY |
| 02-Jul-2024 | 2437.1 TRY |
| 01-Jul-2024 | 2444.9 TRY |
| 30-Jun-2024 | 2444.5 TRY |
| 29-Jun-2024 | 2443.8 TRY |
| 28-Jun-2024 | 2443.8 TRY |
| 27-Jun-2024 | 2456.3 TRY |
| 26-Jun-2024 | 2423 TRY |
| 25-Jun-2024 | 2455.3 TRY |
| 24-Jun-2024 | 2464.8 TRY |
| 23-Jun-2024 | 2444.7 TRY |
| 22-Jun-2024 | 2446.4 TRY |
| 21-Jun-2024 | 2447.2 TRY |
| 20-Jun-2024 | 2487.9 TRY |
| 19-Jun-2024 | 2432.2 TRY |
| 18-Jun-2024 | 2432.5 TRY |
| 17-Jun-2024 | 2444.8 TRY |
| 16-Jun-2024 | 2450.1 TRY |
| 15-Jun-2024 | 2451.5 TRY |
| 14-Jun-2024 | 2451.5 TRY |
| 13-Jun-2024 | 2402.5 TRY |
| 12-Jun-2024 | 2408.2 TRY |
| 11-Jun-2024 | 2408 TRY |
| 10-Jun-2024 | 2401.3 TRY |
| 09-Jun-2024 | 2391.2 TRY |
| 08-Jun-2024 | 2384.6 TRY |
| 07-Jun-2024 | 2379.1 TRY |
| 06-Jun-2024 | 2463.5 TRY |
| 05-Jun-2024 | 2442.4 TRY |
| 04-Jun-2024 | 2438.5 TRY |
| 03-Jun-2024 | 2426 TRY |
| 02-Jun-2024 | 2409 TRY |
| 01-Jun-2024 | 2412 TRY |
| 31-May-2024 | 2411 TRY |
| 30-May-2024 | 2426.1 TRY |
| 29-May-2024 | 2422.1 TRY |
| 28-May-2024 | 2440.9 TRY |
| 27-May-2024 | 2424.2 TRY |
| 26-May-2024 | 2417.9 TRY |
| 25-May-2024 | 2413.5 TRY |
| 24-May-2024 | 2413.7 TRY |
| 23-May-2024 | 2413.4 TRY |
| 22-May-2024 | 2461 TRY |
| 21-May-2024 | 2505.7 TRY |
| 20-May-2024 | 2511.6 TRY |
| 19-May-2024 | 2501.9 TRY |
| 18-May-2024 | 2499.2 TRY |
| 17-May-2024 | 2499.1 TRY |
| 16-May-2024 | 2463.9 TRY |
| 15-May-2024 | 2467.6 TRY |
| 14-May-2024 | 2444.6 TRY |
| 13-May-2024 | 2420.6 TRY |
| 12-May-2024 | 2443.6 TRY |
| 11-May-2024 | 2456.5 TRY |
| 10-May-2024 | 2453.2 TRY |
| 09-May-2024 | 2431.3 TRY |
| 08-May-2024 | 2394 TRY |
| 07-May-2024 | 2398 TRY |
| 06-May-2024 | 2409.5 TRY |
| 05-May-2024 | 2387.4 TRY |
| 04-May-2024 | 2390.5 TRY |
| 03-May-2024 | 2390.5 TRY |
| 02-May-2024 | 2398.5 TRY |
| 01-May-2024 | 2420.4 TRY |
| 30-Apr-2024 | 2383.4 TRY |
| 29-Apr-2024 | 2429.6 TRY |
| 28-Apr-2024 | 2439.7 TRY |
| 27-Apr-2024 | 2439.9 TRY |
| 26-Apr-2024 | 2438.4 TRY |
| 25-Apr-2024 | 2436.4 TRY |
| 24-Apr-2024 | 2423.6 TRY |
| 23-Apr-2024 | 2427.9 TRY |
| 22-Apr-2024 | 2435.5 TRY |
| 21-Apr-2024 | 2498.1 TRY |
| 20-Apr-2024 | 2494.7 TRY |
| 19-Apr-2024 | 2492.3 TRY |
| 18-Apr-2024 | 2490.3 TRY |
| 17-Apr-2024 | 2465.2 TRY |
| 16-Apr-2024 | 2490.1 TRY |
| 15-Apr-2024 | 2482.8 TRY |
| 14-Apr-2024 | 2452.2 TRY |
| 13-Apr-2024 | 2435.5 TRY |
| 12-Apr-2024 | 2433.9 TRY |
| 11-Apr-2024 | 2471.6 TRY |
| 10-Apr-2024 | 2420.4 TRY |
| 09-Apr-2024 | 2433.6 TRY |
| 08-Apr-2024 | 2414.2 TRY |
| 07-Apr-2024 | 2376.4 TRY |
| 06-Apr-2024 | 2398.7 TRY |
| 05-Apr-2024 | 2396.4 TRY |
| 04-Apr-2024 | 2350.9 TRY |
| 03-Apr-2024 | 2359.8 TRY |
| 02-Apr-2024 | 2350.2 TRY |
| 01-Apr-2024 | 2333.7 TRY |
| 31-Mar-2024 | 2329.6 TRY |
| 30-Mar-2024 | 2322.4 TRY |
| 29-Mar-2024 | 2322.4 TRY |
| 28-Mar-2024 | 2322.3 TRY |
| 27-Mar-2024 | 2274.7 TRY |
| 26-Mar-2024 | 2253.3 TRY |
| 25-Mar-2024 | 2243.6 TRY |
| 24-Mar-2024 | 2234.4 TRY |
| 23-Mar-2024 | 2224.9 TRY |
| 22-Mar-2024 | 2226.1 TRY |
| 21-Mar-2024 | 2238.5 TRY |
| 20-Mar-2024 | 2269.8 TRY |
| 19-Mar-2024 | 2240.5 TRY |
| 18-Mar-2024 | 2239.5 TRY |
| 17-Mar-2024 | 2163.8 TRY |
| 16-Mar-2024 | 2221.1 TRY |
| 15-Mar-2024 | 2222.4 TRY |
| 14-Mar-2024 | 2231.2 TRY |
| 13-Mar-2024 | 2238.2 TRY |
| 12-Mar-2024 | 2219.5 TRY |
| 11-Mar-2024 | 2241.5 TRY |
| 10-Mar-2024 | 2236.4 TRY |
| 09-Mar-2024 | 2229.7 TRY |
| 08-Mar-2024 | 2230.7 TRY |
| 07-Mar-2024 | 2205.9 TRY |
| 06-Mar-2024 | 2186.8 TRY |
| 05-Mar-2024 | 2159.9 TRY |
| 04-Mar-2024 | 2144.2 TRY |
| 03-Mar-2024 | 2095.3 TRY |
| 02-Mar-2024 | 2099.3 TRY |
| 01-Mar-2024 | 2098.7 TRY |
| 29-Feb-2024 | 2050.5 TRY |
| 28-Feb-2024 | 2036.5 TRY |
| 27-Feb-2024 | 2029.1 TRY |
| 26-Feb-2024 | 2028.8 TRY |
| 25-Feb-2024 | 2029.9 TRY |
| 24-Feb-2024 | 2014.2 TRY |
| 23-Feb-2024 | 2030.9 TRY |
| 22-Feb-2024 | 2012.1 TRY |
| 21-Feb-2024 | 2016.8 TRY |
| 20-Feb-2024 | 2009.3 TRY |
| 19-Feb-2024 | 1999.3 TRY |
| 18-Feb-2024 | 1974.4 TRY |
| 17-Feb-2024 | 1993.4 TRY |
| 16-Feb-2024 | 1991.8 TRY |
| 15-Feb-2024 | 1977 TRY |
| 14-Feb-2024 | 1965.5 TRY |
| 13-Feb-2024 | 1963.9 TRY |
| 12-Feb-2024 | 1991.3 TRY |
| 11-Feb-2024 | 1994 TRY |
| 10-Feb-2024 | 1993.4 TRY |
| 09-Feb-2024 | 1993.4 TRY |
| 08-Feb-2024 | 1997.2 TRY |
| 07-Feb-2024 | 1998.8 TRY |
| 06-Feb-2024 | 1997.7 TRY |
| 05-Feb-2024 | 1986.4 TRY |
| 04-Feb-2024 | 2001.2 TRY |
| 03-Feb-2024 | 1997.2 TRY |
| 02-Feb-2024 | 1994.1 TRY |
| 01-Feb-2024 | 2001.1 TRY |
| 31-Jan-2024 | 1980.2 TRY |
| 30-Jan-2024 | 1983.7 TRY |
| 29-Jan-2024 | 1977.7 TRY |
| 28-Jan-2024 | 1959 TRY |
| 27-Jan-2024 | 1965.8 TRY |
| 26-Jan-2024 | 1962.1 TRY |
| 25-Jan-2024 | 1959.6 TRY |
| 24-Jan-2024 | 1956 TRY |
| 23-Jan-2024 | 1971.3 TRY |
| 22-Jan-2024 | 1961.9 TRY |
| 21-Jan-2024 | 1969 TRY |
| 20-Jan-2024 | 1967.9 TRY |
| 19-Jan-2024 | 1967 TRY |
| 18-Jan-2024 | 1954.7 TRY |
| 17-Jan-2024 | 1940.3 TRY |
| 16-Jan-2024 | 1960.6 TRY |
| 15-Jan-2024 | 1984.3 TRY |
| 14-Jan-2024 | 1978.3 TRY |
| 13-Jan-2024 | 1980 TRY |
| 12-Jan-2024 | 1977.9 TRY |
| 11-Jan-2024 | 1948.6 TRY |
| 10-Jan-2024 | 1947.4 TRY |
| 09-Jan-2024 | 1949.9 TRY |
| 08-Jan-2024 | 1947.1 TRY |
| 07-Jan-2024 | 1959.3 TRY |
| 06-Jan-2024 | 1957.6 TRY |
| 05-Jan-2024 | 1959.2 TRY |
| 04-Jan-2024 | 1952.9 TRY |
| 03-Jan-2024 | 1948.6 TRY |
| 02-Jan-2024 | 1966.9 TRY |
| 01-Jan-2024 | 1950.3 TRY |
| 31-Dec-2023 | 1944.6 TRY |
| 30-Dec-2023 | 1951.9 TRY |
| 29-Dec-2023 | 1960.2 TRY |
| 28-Dec-2023 | 1955 TRY |
| 27-Dec-2023 | 1960.7 TRY |
| 26-Dec-2023 | 1927.1 TRY |
| 25-Dec-2023 | 1926.1 TRY |
| 24-Dec-2023 | 1926 TRY |
| 23-Dec-2023 | 1927.7 TRY |
| 22-Dec-2023 | 1927.5 TRY |
| 21-Dec-2023 | 1913.2 TRY |
| 20-Dec-2023 | 1900.1 TRY |
| 19-Dec-2023 | 1904.3 TRY |
| 18-Dec-2023 | 1889.8 TRY |
| 17-Dec-2023 | 1880.7 TRY |
| 16-Dec-2023 | 1879.1 TRY |
| 15-Dec-2023 | 1877.3 TRY |
| 14-Dec-2023 | 1893 TRY |
| 13-Dec-2023 | 1875.9 TRY |
| 12-Dec-2023 | 1843.8 TRY |
| 11-Dec-2023 | 1845.4 TRY |
| 10-Dec-2023 | 1862.6 TRY |
| 09-Dec-2023 | 1861.5 TRY |
| 08-Dec-2023 | 1860.7 TRY |
| 07-Dec-2023 | 1885.1 TRY |
| 06-Dec-2023 | 1883.2 TRY |
| 05-Dec-2023 | 1874 TRY |
| 04-Dec-2023 | 1885.7 TRY |
| 03-Dec-2023 | 1923.8 TRY |
| 02-Dec-2023 | 1922.2 TRY |
| 01-Dec-2023 | 1919.4 TRY |
| 30-Nov-2023 | 1885.8 TRY |
| 29-Nov-2023 | 1899.1 TRY |
| 28-Nov-2023 | 1893.6 TRY |
| 27-Nov-2023 | 1867.9 TRY |
| 26-Nov-2023 | 1855.6 TRY |
| 25-Nov-2023 | 1854.9 TRY |
| 24-Nov-2023 | 1854.6 TRY |
| 23-Nov-2023 | 1843.8 TRY |
| 22-Nov-2023 | 1844.1 TRY |
| 21-Nov-2023 | 1847.7 TRY |
| 20-Nov-2023 | 1825.7 TRY |
| 19-Nov-2023 | 1817.1 TRY |
| 18-Nov-2023 | 1823.6 TRY |
| 17-Nov-2023 | 1820.7 TRY |
| 16-Nov-2023 | 1825.2 TRY |
| 15-Nov-2023 | 1806.2 TRY |
| 14-Nov-2023 | 1804.8 TRY |
| 13-Nov-2023 | 1786.2 TRY |
| 12-Nov-2023 | 1772.9 TRY |
| 11-Nov-2023 | 1776.8 TRY |
| 10-Nov-2023 | 1773.2 TRY |
| 09-Nov-2023 | 1790.1 TRY |
| 08-Nov-2023 | 1781.5 TRY |
| 07-Nov-2023 | 1799.2 TRY |
| 06-Nov-2023 | 1807.4 TRY |
| 05-Nov-2023 | 1816.5 TRY |
| 04-Nov-2023 | 1816.5 TRY |
| 03-Nov-2023 | 1817 TRY |
| 02-Nov-2023 | 1807.1 TRY |
| 01-Nov-2023 | 1799.1 TRY |
| 31-Oct-2023 | 1804.8 TRY |
| 30-Oct-2023 | 1810.8 TRY |
| 29-Oct-2023 | 1812.7 TRY |
| 28-Oct-2023 | 1812.7 TRY |
| 27-Oct-2023 | 1816.3 TRY |
| 26-Oct-2023 | 1794.3 TRY |
| 25-Oct-2023 | 1787.3 TRY |
| 24-Oct-2023 | 1780.7 TRY |
| 23-Oct-2023 | 1777.9 TRY |
| 22-Oct-2023 | 1781.8 TRY |
| 21-Oct-2023 | 1780 TRY |
| 20-Oct-2023 | 1779 TRY |
| 19-Oct-2023 | 1772.2 TRY |
| 18-Oct-2023 | 1751.3 TRY |
| 17-Oct-2023 | 1723.5 TRY |
| 16-Oct-2023 | 1717.3 TRY |
| 15-Oct-2023 | 1719.8 TRY |
| 14-Oct-2023 | 1725 TRY |
| 13-Oct-2023 | 1721.9 TRY |
| 12-Oct-2023 | 1664.9 TRY |
| 11-Oct-2023 | 1667.5 TRY |
| 10-Oct-2023 | 1655.7 TRY |
| 09-Oct-2023 | 1657.2 TRY |
| 08-Oct-2023 | 1627.7 TRY |
| 07-Oct-2023 | 1625.2 TRY |
| 06-Oct-2023 | 1621.4 TRY |
| 05-Oct-2023 | 1609.5 TRY |
| 04-Oct-2023 | 1612.4 TRY |
| 03-Oct-2023 | 1611.3 TRY |
| 02-Oct-2023 | 1611.9 TRY |
| 01-Oct-2023 | 1626.1 TRY |
| 30-Sep-2023 | 1626.8 TRY |
| 29-Sep-2023 | 1626.6 TRY |
| 28-Sep-2023 | 1641.9 TRY |
| 27-Sep-2023 | 1645.1 TRY |
| 26-Sep-2023 | 1663.1 TRY |
| 25-Sep-2023 | 1673.5 TRY |
| 24-Sep-2023 | 1679.3 TRY |
| 23-Sep-2023 | 1679.3 TRY |
| 22-Sep-2023 | 1679 TRY |
| 21-Sep-2023 | 1671.4 TRY |
| 20-Sep-2023 | 1676.1 TRY |
This page presents a tabular representation of historical data, detailing the gold prices in Turkey from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Turkey, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Turkish lira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Turkish lira (TRY) as the default currency, and (3) it focuses on the last one year of data.