Historical Gold Prices in Turkey
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2952 TRY |
| 29-Dec-2024 | 2958.6 TRY |
| 28-Dec-2024 | 2954.1 TRY |
| 27-Dec-2024 | 2956.8 TRY |
| 26-Dec-2024 | 2972.3 TRY |
| 25-Dec-2024 | 2959.6 TRY |
| 24-Dec-2024 | 2954.7 TRY |
| 23-Dec-2024 | 2951.7 TRY |
| 22-Dec-2024 | 2961.1 TRY |
| 21-Dec-2024 | 2961.8 TRY |
| 20-Dec-2024 | 2961.3 TRY |
| 19-Dec-2024 | 2922.3 TRY |
| 18-Dec-2024 | 2907.8 TRY |
| 17-Dec-2024 | 2971.9 TRY |
| 16-Dec-2024 | 2975.1 TRY |
| 15-Dec-2024 | 2970.4 TRY |
| 14-Dec-2024 | 2971.1 TRY |
| 13-Dec-2024 | 2971.2 TRY |
| 12-Dec-2024 | 3002.8 TRY |
| 11-Dec-2024 | 3043.7 TRY |
| 10-Dec-2024 | 3014.5 TRY |
| 09-Dec-2024 | 2974.3 TRY |
| 08-Dec-2024 | 2941.2 TRY |
| 07-Dec-2024 | 2936.5 TRY |
| 06-Dec-2024 | 2936.5 TRY |
| 05-Dec-2024 | 2931 TRY |
| 04-Dec-2024 | 2954 TRY |
| 03-Dec-2024 | 2948.2 TRY |
| 02-Dec-2024 | 2940.5 TRY |
| 01-Dec-2024 | 2953.1 TRY |
| 30-Nov-2024 | 2951.4 TRY |
| 29-Nov-2024 | 2952.2 TRY |
| 28-Nov-2024 | 2929.6 TRY |
| 27-Nov-2024 | 2930.4 TRY |
| 26-Nov-2024 | 2927.7 TRY |
| 25-Nov-2024 | 2914.1 TRY |
| 24-Nov-2024 | 3006.3 TRY |
| 23-Nov-2024 | 3008.1 TRY |
| 22-Nov-2024 | 3007.7 TRY |
| 21-Nov-2024 | 2955.8 TRY |
| 20-Nov-2024 | 2931.3 TRY |
| 19-Nov-2024 | 2914.1 TRY |
| 18-Nov-2024 | 2897.4 TRY |
| 17-Nov-2024 | 2834 TRY |
| 16-Nov-2024 | 2831.8 TRY |
| 15-Nov-2024 | 2831.8 TRY |
| 14-Nov-2024 | 2827.9 TRY |
| 13-Nov-2024 | 2838.6 TRY |
| 12-Nov-2024 | 2866 TRY |
| 11-Nov-2024 | 2887.8 TRY |
| 10-Nov-2024 | 2960.9 TRY |
| 09-Nov-2024 | 2958.9 TRY |
| 08-Nov-2024 | 2961.8 TRY |
| 07-Nov-2024 | 2975.6 TRY |
| 06-Nov-2024 | 2919.7 TRY |
| 05-Nov-2024 | 3022 TRY |
| 04-Nov-2024 | 3017 TRY |
| 03-Nov-2024 | 3016.9 TRY |
| 02-Nov-2024 | 3015.2 TRY |
| 01-Nov-2024 | 3013.5 TRY |
| 31-Oct-2024 | 3017.5 TRY |
| 30-Oct-2024 | 3066.8 TRY |
| 29-Oct-2024 | 3053.2 TRY |
| 28-Oct-2024 | 3019.1 TRY |
| 27-Oct-2024 | 3024.3 TRY |
| 26-Oct-2024 | 3024.2 TRY |
| 25-Oct-2024 | 3022.6 TRY |
| 24-Oct-2024 | 3007.9 TRY |
| 23-Oct-2024 | 2988.7 TRY |
| 22-Oct-2024 | 3022.7 TRY |
| 21-Oct-2024 | 2988.9 TRY |
| 20-Oct-2024 | 2981.2 TRY |
| 19-Oct-2024 | 2993.5 TRY |
| 18-Oct-2024 | 2993.5 TRY |
| 17-Oct-2024 | 2950.5 TRY |
| 16-Oct-2024 | 2932.9 TRY |
| 15-Oct-2024 | 2924.5 TRY |
| 14-Oct-2024 | 2914 TRY |
| 13-Oct-2024 | 2923.5 TRY |
| 12-Oct-2024 | 2923.1 TRY |
| 11-Oct-2024 | 2923.8 TRY |
| 10-Oct-2024 | 2885.5 TRY |
| 09-Oct-2024 | 2865.6 TRY |
| 08-Oct-2024 | 2883.7 TRY |
| 07-Oct-2024 | 2906.4 TRY |
| 06-Oct-2024 | 2916 TRY |
| 05-Oct-2024 | 2916.1 TRY |
| 04-Oct-2024 | 2916.6 TRY |
| 03-Oct-2024 | 2911.9 TRY |
| 02-Oct-2024 | 2920.4 TRY |
| 01-Oct-2024 | 2924.2 TRY |
| 30-Sep-2024 | 2891.9 TRY |
| 29-Sep-2024 | 2911.1 TRY |
| 28-Sep-2024 | 2909.9 TRY |
| 27-Sep-2024 | 2909.8 TRY |
| 26-Sep-2024 | 2929.7 TRY |
| 25-Sep-2024 | 2912.4 TRY |
| 24-Sep-2024 | 2910.6 TRY |
| 23-Sep-2024 | 2880.4 TRY |
| 22-Sep-2024 | 2870.1 TRY |
| 21-Sep-2024 | 2870.8 TRY |
| 20-Sep-2024 | 2871.1 TRY |
| 19-Sep-2024 | 2823.7 TRY |
| 18-Sep-2024 | 2799.2 TRY |
| 17-Sep-2024 | 2811.1 TRY |
| 16-Sep-2024 | 2818.4 TRY |
| 15-Sep-2024 | 2810 TRY |
| 14-Sep-2024 | 2809.7 TRY |
| 13-Sep-2024 | 2809.4 TRY |
| 12-Sep-2024 | 2784.9 TRY |
| 11-Sep-2024 | 2740.2 TRY |
| 10-Sep-2024 | 2750 TRY |
| 09-Sep-2024 | 2740.6 TRY |
| 08-Sep-2024 | 2724.2 TRY |
| 07-Sep-2024 | 2726.2 TRY |
| 06-Sep-2024 | 2723.1 TRY |
| 05-Sep-2024 | 2743.2 TRY |
| 04-Sep-2024 | 2725.4 TRY |
| 03-Sep-2024 | 2721.1 TRY |
| 02-Sep-2024 | 2724.4 TRY |
| 01-Sep-2024 | 2738.2 TRY |
| 31-Aug-2024 | 2738.2 TRY |
| 30-Aug-2024 | 2737.5 TRY |
| 29-Aug-2024 | 2757.9 TRY |
| 28-Aug-2024 | 2738.2 TRY |
| 27-Aug-2024 | 2757 TRY |
| 26-Aug-2024 | 2747.9 TRY |
| 25-Aug-2024 | 2743.2 TRY |
| 24-Aug-2024 | 2738.4 TRY |
| 23-Aug-2024 | 2739.1 TRY |
| 22-Aug-2024 | 2705.2 TRY |
| 21-Aug-2024 | 2731.8 TRY |
| 20-Aug-2024 | 2734.5 TRY |
| 19-Aug-2024 | 2713.3 TRY |
| 18-Aug-2024 | 2709.8 TRY |
| 17-Aug-2024 | 2710 TRY |
| 16-Aug-2024 | 2712.3 TRY |
| 15-Aug-2024 | 2652.2 TRY |
| 14-Aug-2024 | 2640.3 TRY |
| 13-Aug-2024 | 2653.9 TRY |
| 12-Aug-2024 | 2664.6 TRY |
| 11-Aug-2024 | 2618 TRY |
| 10-Aug-2024 | 2613.6 TRY |
| 09-Aug-2024 | 2613.6 TRY |
| 08-Aug-2024 | 2610.1 TRY |
| 07-Aug-2024 | 2560.1 TRY |
| 06-Aug-2024 | 2579.3 TRY |
| 05-Aug-2024 | 2579.9 TRY |
| 04-Aug-2024 | 2607.2 TRY |
| 03-Aug-2024 | 2601.9 TRY |
| 02-Aug-2024 | 2603.7 TRY |
| 01-Aug-2024 | 2598.9 TRY |
| 31-Jul-2024 | 2604.2 TRY |
| 30-Jul-2024 | 2560.6 TRY |
| 29-Jul-2024 | 2531.5 TRY |
| 28-Jul-2024 | 2526.5 TRY |
| 27-Jul-2024 | 2528.2 TRY |
| 26-Jul-2024 | 2525.4 TRY |
| 25-Jul-2024 | 2503.1 TRY |
| 24-Jul-2024 | 2525.6 TRY |
| 23-Jul-2024 | 2541.2 TRY |
| 22-Jul-2024 | 2531.5 TRY |
| 21-Jul-2024 | 2545.1 TRY |
| 20-Jul-2024 | 2543.2 TRY |
| 19-Jul-2024 | 2543.7 TRY |
| 18-Jul-2024 | 2596.5 TRY |
| 17-Jul-2024 | 2610.8 TRY |
| 16-Jul-2024 | 2619.3 TRY |
| 15-Jul-2024 | 2566.3 TRY |
| 14-Jul-2024 | 2559 TRY |
| 13-Jul-2024 | 2560.9 TRY |
| 12-Jul-2024 | 2558.7 TRY |
| 11-Jul-2024 | 2545.8 TRY |
| 10-Jul-2024 | 2503.2 TRY |
| 09-Jul-2024 | 2497.5 TRY |
| 08-Jul-2024 | 2479.1 TRY |
| 07-Jul-2024 | 2508.5 TRY |
| 06-Jul-2024 | 2504.5 TRY |
| 05-Jul-2024 | 2507.8 TRY |
| 04-Jul-2024 | 2470.9 TRY |
| 03-Jul-2024 | 2464.2 TRY |
| 02-Jul-2024 | 2437.1 TRY |
| 01-Jul-2024 | 2444.9 TRY |
| 30-Jun-2024 | 2444.5 TRY |
| 29-Jun-2024 | 2443.8 TRY |
| 28-Jun-2024 | 2443.8 TRY |
| 27-Jun-2024 | 2456.3 TRY |
| 26-Jun-2024 | 2423 TRY |
| 25-Jun-2024 | 2455.3 TRY |
| 24-Jun-2024 | 2464.8 TRY |
| 23-Jun-2024 | 2444.7 TRY |
| 22-Jun-2024 | 2446.4 TRY |
| 21-Jun-2024 | 2447.2 TRY |
| 20-Jun-2024 | 2487.9 TRY |
| 19-Jun-2024 | 2432.2 TRY |
| 18-Jun-2024 | 2432.5 TRY |
| 17-Jun-2024 | 2444.8 TRY |
| 16-Jun-2024 | 2450.1 TRY |
| 15-Jun-2024 | 2451.5 TRY |
| 14-Jun-2024 | 2451.5 TRY |
| 13-Jun-2024 | 2402.5 TRY |
| 12-Jun-2024 | 2408.2 TRY |
| 11-Jun-2024 | 2408 TRY |
| 10-Jun-2024 | 2401.3 TRY |
| 09-Jun-2024 | 2391.2 TRY |
| 08-Jun-2024 | 2384.6 TRY |
| 07-Jun-2024 | 2379.1 TRY |
| 06-Jun-2024 | 2463.5 TRY |
| 05-Jun-2024 | 2442.4 TRY |
| 04-Jun-2024 | 2438.5 TRY |
| 03-Jun-2024 | 2426 TRY |
| 02-Jun-2024 | 2409 TRY |
| 01-Jun-2024 | 2412 TRY |
| 31-May-2024 | 2411 TRY |
| 30-May-2024 | 2426.1 TRY |
| 29-May-2024 | 2422.1 TRY |
| 28-May-2024 | 2440.9 TRY |
| 27-May-2024 | 2424.2 TRY |
| 26-May-2024 | 2417.9 TRY |
| 25-May-2024 | 2413.5 TRY |
| 24-May-2024 | 2413.7 TRY |
| 23-May-2024 | 2413.4 TRY |
| 22-May-2024 | 2461 TRY |
| 21-May-2024 | 2505.6 TRY |
| 20-May-2024 | 2511.6 TRY |
| 19-May-2024 | 2501.9 TRY |
| 18-May-2024 | 2499.2 TRY |
| 17-May-2024 | 2499.1 TRY |
| 16-May-2024 | 2463.9 TRY |
| 15-May-2024 | 2467.6 TRY |
| 14-May-2024 | 2444.6 TRY |
| 13-May-2024 | 2420.6 TRY |
| 12-May-2024 | 2443.6 TRY |
| 11-May-2024 | 2456.5 TRY |
| 10-May-2024 | 2453.2 TRY |
| 09-May-2024 | 2431.3 TRY |
| 08-May-2024 | 2394 TRY |
| 07-May-2024 | 2398 TRY |
| 06-May-2024 | 2409.5 TRY |
| 05-May-2024 | 2387.4 TRY |
| 04-May-2024 | 2390.5 TRY |
| 03-May-2024 | 2390.5 TRY |
| 02-May-2024 | 2398.5 TRY |
| 01-May-2024 | 2420.4 TRY |
| 30-Apr-2024 | 2383.4 TRY |
| 29-Apr-2024 | 2429.6 TRY |
| 28-Apr-2024 | 2439.7 TRY |
| 27-Apr-2024 | 2439.9 TRY |
| 26-Apr-2024 | 2438.4 TRY |
| 25-Apr-2024 | 2436.4 TRY |
| 24-Apr-2024 | 2423.6 TRY |
| 23-Apr-2024 | 2427.9 TRY |
| 22-Apr-2024 | 2435.5 TRY |
| 21-Apr-2024 | 2498.1 TRY |
| 20-Apr-2024 | 2494.8 TRY |
| 19-Apr-2024 | 2492.3 TRY |
| 18-Apr-2024 | 2490.3 TRY |
| 17-Apr-2024 | 2465.2 TRY |
| 16-Apr-2024 | 2490.1 TRY |
| 15-Apr-2024 | 2482.8 TRY |
| 14-Apr-2024 | 2452.2 TRY |
| 13-Apr-2024 | 2435.5 TRY |
| 12-Apr-2024 | 2433.9 TRY |
| 11-Apr-2024 | 2471.6 TRY |
| 10-Apr-2024 | 2420.4 TRY |
| 09-Apr-2024 | 2433.6 TRY |
| 08-Apr-2024 | 2414.2 TRY |
| 07-Apr-2024 | 2376.4 TRY |
| 06-Apr-2024 | 2398.7 TRY |
| 05-Apr-2024 | 2396.4 TRY |
| 04-Apr-2024 | 2350.9 TRY |
| 03-Apr-2024 | 2359.8 TRY |
| 02-Apr-2024 | 2350.2 TRY |
| 01-Apr-2024 | 2333.7 TRY |
| 31-Mar-2024 | 2329.6 TRY |
| 30-Mar-2024 | 2322.4 TRY |
| 29-Mar-2024 | 2322.4 TRY |
| 28-Mar-2024 | 2322.3 TRY |
| 27-Mar-2024 | 2274.7 TRY |
| 26-Mar-2024 | 2253.3 TRY |
| 25-Mar-2024 | 2243.6 TRY |
| 24-Mar-2024 | 2234.4 TRY |
| 23-Mar-2024 | 2224.9 TRY |
| 22-Mar-2024 | 2226.1 TRY |
| 21-Mar-2024 | 2238.5 TRY |
| 20-Mar-2024 | 2269.8 TRY |
| 19-Mar-2024 | 2240.5 TRY |
| 18-Mar-2024 | 2239.5 TRY |
| 17-Mar-2024 | 2163.8 TRY |
| 16-Mar-2024 | 2221.1 TRY |
| 15-Mar-2024 | 2222.4 TRY |
| 14-Mar-2024 | 2231.2 TRY |
| 13-Mar-2024 | 2238.2 TRY |
| 12-Mar-2024 | 2219.5 TRY |
| 11-Mar-2024 | 2241.5 TRY |
| 10-Mar-2024 | 2236.4 TRY |
| 09-Mar-2024 | 2229.7 TRY |
| 08-Mar-2024 | 2230.7 TRY |
| 07-Mar-2024 | 2205.9 TRY |
| 06-Mar-2024 | 2186.8 TRY |
| 05-Mar-2024 | 2159.9 TRY |
| 04-Mar-2024 | 2144.2 TRY |
| 03-Mar-2024 | 2095.3 TRY |
| 02-Mar-2024 | 2099.3 TRY |
| 01-Mar-2024 | 2098.7 TRY |
| 29-Feb-2024 | 2050.5 TRY |
| 28-Feb-2024 | 2036.5 TRY |
| 27-Feb-2024 | 2029.1 TRY |
| 26-Feb-2024 | 2028.8 TRY |
| 25-Feb-2024 | 2029.9 TRY |
| 24-Feb-2024 | 2014.2 TRY |
| 23-Feb-2024 | 2030.9 TRY |
| 22-Feb-2024 | 2012.1 TRY |
| 21-Feb-2024 | 2016.8 TRY |
| 20-Feb-2024 | 2009.3 TRY |
| 19-Feb-2024 | 1999.3 TRY |
| 18-Feb-2024 | 1974.4 TRY |
| 17-Feb-2024 | 1993.4 TRY |
| 16-Feb-2024 | 1991.8 TRY |
| 15-Feb-2024 | 1977 TRY |
| 14-Feb-2024 | 1965.5 TRY |
| 13-Feb-2024 | 1963.9 TRY |
| 12-Feb-2024 | 1991.3 TRY |
| 11-Feb-2024 | 1994 TRY |
| 10-Feb-2024 | 1993.4 TRY |
| 09-Feb-2024 | 1993.4 TRY |
| 08-Feb-2024 | 1997.2 TRY |
| 07-Feb-2024 | 1998.8 TRY |
| 06-Feb-2024 | 1997.8 TRY |
| 05-Feb-2024 | 1986.4 TRY |
| 04-Feb-2024 | 2001.2 TRY |
| 03-Feb-2024 | 1997.2 TRY |
| 02-Feb-2024 | 1994.1 TRY |
| 01-Feb-2024 | 2001.1 TRY |
| 31-Jan-2024 | 1980.2 TRY |
| 30-Jan-2024 | 1983.7 TRY |
| 29-Jan-2024 | 1977.7 TRY |
| 28-Jan-2024 | 1959 TRY |
| 27-Jan-2024 | 1965.8 TRY |
| 26-Jan-2024 | 1962.1 TRY |
| 25-Jan-2024 | 1959.6 TRY |
| 24-Jan-2024 | 1956 TRY |
| 23-Jan-2024 | 1971.3 TRY |
| 22-Jan-2024 | 1961.9 TRY |
| 21-Jan-2024 | 1969 TRY |
| 20-Jan-2024 | 1967.9 TRY |
| 19-Jan-2024 | 1967 TRY |
| 18-Jan-2024 | 1954.7 TRY |
| 17-Jan-2024 | 1940.3 TRY |
| 16-Jan-2024 | 1960.6 TRY |
| 15-Jan-2024 | 1984.3 TRY |
| 14-Jan-2024 | 1978.3 TRY |
| 13-Jan-2024 | 1980 TRY |
| 12-Jan-2024 | 1977.9 TRY |
| 11-Jan-2024 | 1948.6 TRY |
| 10-Jan-2024 | 1947.4 TRY |
| 09-Jan-2024 | 1949.9 TRY |
| 08-Jan-2024 | 1947.1 TRY |
| 07-Jan-2024 | 1959.3 TRY |
| 06-Jan-2024 | 1957.6 TRY |
| 05-Jan-2024 | 1959.2 TRY |
| 04-Jan-2024 | 1952.9 TRY |
| 03-Jan-2024 | 1948.6 TRY |
| 02-Jan-2024 | 1966.9 TRY |
| 01-Jan-2024 | 1950.3 TRY |
| 31-Dec-2023 | 1944.6 TRY |
| 30-Dec-2023 | 1951.9 TRY |
| 29-Dec-2023 | 1960.2 TRY |
| 28-Dec-2023 | 1955 TRY |
| 27-Dec-2023 | 1960.7 TRY |
| 26-Dec-2023 | 1927.1 TRY |
| 25-Dec-2023 | 1926.1 TRY |
| 24-Dec-2023 | 1926 TRY |
| 23-Dec-2023 | 1927.7 TRY |
| 22-Dec-2023 | 1927.5 TRY |
| 21-Dec-2023 | 1913.2 TRY |
| 20-Dec-2023 | 1900.1 TRY |
| 19-Dec-2023 | 1904.3 TRY |
| 18-Dec-2023 | 1889.8 TRY |
| 17-Dec-2023 | 1880.7 TRY |
| 16-Dec-2023 | 1879.1 TRY |
| 15-Dec-2023 | 1877.3 TRY |
| 14-Dec-2023 | 1892.9 TRY |
| 13-Dec-2023 | 1875.9 TRY |
| 12-Dec-2023 | 1843.8 TRY |
| 11-Dec-2023 | 1845.4 TRY |
| 10-Dec-2023 | 1862.6 TRY |
| 09-Dec-2023 | 1861.5 TRY |
| 08-Dec-2023 | 1860.7 TRY |
| 07-Dec-2023 | 1885.1 TRY |
| 06-Dec-2023 | 1883.2 TRY |
| 05-Dec-2023 | 1874 TRY |
| 04-Dec-2023 | 1885.7 TRY |
| 03-Dec-2023 | 1923.8 TRY |
| 02-Dec-2023 | 1922.2 TRY |
| 01-Dec-2023 | 1919.4 TRY |
| 30-Nov-2023 | 1885.8 TRY |
| 29-Nov-2023 | 1899.1 TRY |
| 28-Nov-2023 | 1893.6 TRY |
| 27-Nov-2023 | 1867.9 TRY |
| 26-Nov-2023 | 1855.6 TRY |
| 25-Nov-2023 | 1854.9 TRY |
| 24-Nov-2023 | 1854.6 TRY |
| 23-Nov-2023 | 1843.8 TRY |
| 22-Nov-2023 | 1844.1 TRY |
| 21-Nov-2023 | 1847.7 TRY |
| 20-Nov-2023 | 1825.7 TRY |
| 19-Nov-2023 | 1817.1 TRY |
| 18-Nov-2023 | 1823.6 TRY |
| 17-Nov-2023 | 1820.7 TRY |
| 16-Nov-2023 | 1825.2 TRY |
| 15-Nov-2023 | 1806.2 TRY |
| 14-Nov-2023 | 1804.8 TRY |
| 13-Nov-2023 | 1786.2 TRY |
| 12-Nov-2023 | 1772.9 TRY |
| 11-Nov-2023 | 1776.8 TRY |
| 10-Nov-2023 | 1773.2 TRY |
| 09-Nov-2023 | 1790.1 TRY |
| 08-Nov-2023 | 1781.5 TRY |
| 07-Nov-2023 | 1799.2 TRY |
| 06-Nov-2023 | 1807.4 TRY |
| 05-Nov-2023 | 1816.5 TRY |
| 04-Nov-2023 | 1816.5 TRY |
| 03-Nov-2023 | 1817 TRY |
| 02-Nov-2023 | 1807.1 TRY |
| 01-Nov-2023 | 1799.1 TRY |
| 31-Oct-2023 | 1804.8 TRY |
| 30-Oct-2023 | 1810.8 TRY |
| 29-Oct-2023 | 1812.7 TRY |
| 28-Oct-2023 | 1812.7 TRY |
| 27-Oct-2023 | 1816.3 TRY |
| 26-Oct-2023 | 1794.3 TRY |
| 25-Oct-2023 | 1787.3 TRY |
| 24-Oct-2023 | 1780.7 TRY |
| 23-Oct-2023 | 1777.9 TRY |
| 22-Oct-2023 | 1781.8 TRY |
| 21-Oct-2023 | 1780 TRY |
| 20-Oct-2023 | 1779 TRY |
| 19-Oct-2023 | 1772.2 TRY |
| 18-Oct-2023 | 1751.3 TRY |
| 17-Oct-2023 | 1723.5 TRY |
| 16-Oct-2023 | 1717.3 TRY |
| 15-Oct-2023 | 1719.8 TRY |
| 14-Oct-2023 | 1725 TRY |
| 13-Oct-2023 | 1721.9 TRY |
| 12-Oct-2023 | 1664.9 TRY |
| 11-Oct-2023 | 1667.5 TRY |
| 10-Oct-2023 | 1655.7 TRY |
| 09-Oct-2023 | 1657.2 TRY |
| 08-Oct-2023 | 1627.7 TRY |
| 07-Oct-2023 | 1625.2 TRY |
| 06-Oct-2023 | 1621.3 TRY |
| 05-Oct-2023 | 1609.5 TRY |
| 04-Oct-2023 | 1612.4 TRY |
| 03-Oct-2023 | 1611.3 TRY |
| 02-Oct-2023 | 1611.9 TRY |
| 01-Oct-2023 | 1626.1 TRY |
| 30-Sep-2023 | 1626.8 TRY |
| 29-Sep-2023 | 1626.6 TRY |
| 28-Sep-2023 | 1641.9 TRY |
| 27-Sep-2023 | 1645.1 TRY |
| 26-Sep-2023 | 1663.1 TRY |
| 25-Sep-2023 | 1673.5 TRY |
| 24-Sep-2023 | 1679.3 TRY |
| 23-Sep-2023 | 1679.3 TRY |
| 22-Sep-2023 | 1679 TRY |
| 21-Sep-2023 | 1671.4 TRY |
| 20-Sep-2023 | 1676.1 TRY |
| 19-Sep-2023 | 1676.6 TRY |
| 18-Sep-2023 | 1676.9 TRY |
| 17-Sep-2023 | 1667.1 TRY |
| 16-Sep-2023 | 1666.7 TRY |
| 15-Sep-2023 | 1665.4 TRY |
| 14-Sep-2023 | 1651.7 TRY |
| 13-Sep-2023 | 1650.5 TRY |
| 12-Sep-2023 | 1653.7 TRY |
| 11-Sep-2023 | 1658.7 TRY |
| 10-Sep-2023 | 1654 TRY |
| 09-Sep-2023 | 1653.6 TRY |
| 08-Sep-2023 | 1653.7 TRY |
| 07-Sep-2023 | 1653.1 TRY |
| 06-Sep-2023 | 1650.4 TRY |
| 05-Sep-2023 | 1656.2 TRY |
| 04-Sep-2023 | 1665.7 TRY |
| 03-Sep-2023 | 1662.6 TRY |
| 02-Sep-2023 | 1662.6 TRY |
| 01-Sep-2023 | 1664.2 TRY |
| 31-Aug-2023 | 1663.8 TRY |
| 30-Aug-2023 | 1666.5 TRY |
| 29-Aug-2023 | 1654.4 TRY |
| 28-Aug-2023 | 1631.7 TRY |
| 27-Aug-2023 | 1620.5 TRY |
| 26-Aug-2023 | 1631.4 TRY |
| 25-Aug-2023 | 1631 TRY |
| 24-Aug-2023 | 1584.9 TRY |
| 23-Aug-2023 | 1673.4 TRY |
| 22-Aug-2023 | 1657.9 TRY |
| 21-Aug-2023 | 1651.5 TRY |
| 20-Aug-2023 | 1644 TRY |
| 19-Aug-2023 | 1644 TRY |
| 18-Aug-2023 | 1643.5 TRY |
| 17-Aug-2023 | 1643.5 TRY |
| 16-Aug-2023 | 1644.6 TRY |
| 15-Aug-2023 | 1653.7 TRY |
| 14-Aug-2023 | 1656.1 TRY |
| 13-Aug-2023 | 1658 TRY |
| 12-Aug-2023 | 1663.5 TRY |
| 11-Aug-2023 | 1661.6 TRY |
| 10-Aug-2023 | 1659.9 TRY |
| 09-Aug-2023 | 1660.6 TRY |
| 08-Aug-2023 | 1667.9 TRY |
| 07-Aug-2023 | 1677.5 TRY |
| 06-Aug-2023 | 1680.4 TRY |
| 05-Aug-2023 | 1680.4 TRY |
| 04-Aug-2023 | 1682.4 TRY |
| 03-Aug-2023 | 1674.4 TRY |
| 02-Aug-2023 | 1674.9 TRY |
| 01-Aug-2023 | 1684.4 TRY |
| 31-Jul-2023 | 1700.5 TRY |
| 30-Jul-2023 | 1635.8 TRY |
| 29-Jul-2023 | 1693.1 TRY |
| 28-Jul-2023 | 1693.7 TRY |
| 27-Jul-2023 | 1681.9 TRY |
| 26-Jul-2023 | 1706.6 TRY |
| 25-Jul-2023 | 1698 TRY |
| 24-Jul-2023 | 1690.7 TRY |
| 23-Jul-2023 | 1698.7 TRY |
| 22-Jul-2023 | 1698.7 TRY |
| 21-Jul-2023 | 1696.7 TRY |
| 20-Jul-2023 | 1694.4 TRY |
| 19-Jul-2023 | 1701.7 TRY |
| 18-Jul-2023 | 1711.2 TRY |
| 17-Jul-2023 | 1653.6 TRY |
| 16-Jul-2023 | 1609.3 TRY |
| 15-Jul-2023 | 1642.7 TRY |
| 14-Jul-2023 | 1643.1 TRY |
| 13-Jul-2023 | 1640.6 TRY |
| 12-Jul-2023 | 1644.1 TRY |
| 11-Jul-2023 | 1619.9 TRY |
| 10-Jul-2023 | 1611.9 TRY |
| 09-Jul-2023 | 1603.2 TRY |
| 08-Jul-2023 | 1610.6 TRY |
| 07-Jul-2023 | 1611.5 TRY |
| 06-Jul-2023 | 1600.8 TRY |
| 05-Jul-2023 | 1604.4 TRY |
| 04-Jul-2023 | 1607.3 TRY |
| 03-Jul-2023 | 1600.3 TRY |
| 02-Jul-2023 | 1584.2 TRY |
| 01-Jul-2023 | 1605.4 TRY |
| 30-Jun-2023 | 1602.6 TRY |
| 29-Jun-2023 | 1594.4 TRY |
| 28-Jun-2023 | 1596.8 TRY |
| 27-Jun-2023 | 1598 TRY |
| 26-Jun-2023 | 1595.3 TRY |
| 25-Jun-2023 | 1556 TRY |
| 24-Jun-2023 | 1557.5 TRY |
| 23-Jun-2023 | 1555.2 TRY |
| 22-Jun-2023 | 1527.9 TRY |
| 21-Jun-2023 | 1461.8 TRY |
| 20-Jun-2023 | 1465.2 TRY |
| 19-Jun-2023 | 1478.9 TRY |
| 18-Jun-2023 | 1482.5 TRY |
| 17-Jun-2023 | 1484.4 TRY |
| 16-Jun-2023 | 1483.1 TRY |
| 15-Jun-2023 | 1487.3 TRY |
| 14-Jun-2023 | 1471.1 TRY |
| 13-Jun-2023 | 1474.4 TRY |
| 12-Jun-2023 | 1485.9 TRY |
| 11-Jun-2023 | 1472.9 TRY |
| 10-Jun-2023 | 1472.8 TRY |
| 09-Jun-2023 | 1471.2 TRY |
| 08-Jun-2023 | 1456.7 TRY |
| 07-Jun-2023 | 1447 TRY |
| 06-Jun-2023 | 1356.9 TRY |
| 05-Jun-2023 | 1338.5 TRY |
| 04-Jun-2023 | 1315.9 TRY |
| 03-Jun-2023 | 1310.9 TRY |
| 02-Jun-2023 | 1314.3 TRY |
| 01-Jun-2023 | 1321.6 TRY |
| 31-May-2023 | 1307.3 TRY |
| 30-May-2023 | 1283 TRY |
| 29-May-2023 | 1253.7 TRY |
| 28-May-2023 | 1251.6 TRY |
| 27-May-2023 | 1248.1 TRY |
| 26-May-2023 | 1249.2 TRY |
| 25-May-2023 | 1241.5 TRY |
| 24-May-2023 | 1251.7 TRY |
| 23-May-2023 | 1258.8 TRY |
| 22-May-2023 | 1255.6 TRY |
| 21-May-2023 | 1258 TRY |
| 20-May-2023 | 1257.3 TRY |
| 19-May-2023 | 1257 TRY |
| 18-May-2023 | 1244 TRY |
| 17-May-2023 | 1257.9 TRY |
| 16-May-2023 | 1261.4 TRY |
| 15-May-2023 | 1272.9 TRY |
| 14-May-2023 | 1269.3 TRY |
| 13-May-2023 | 1264.7 TRY |
| 12-May-2023 | 1264.3 TRY |
| 11-May-2023 | 1265 TRY |
| 10-May-2023 | 1274.2 TRY |
| 09-May-2023 | 1274.9 TRY |
| 08-May-2023 | 1265.3 TRY |
| 07-May-2023 | 1262.4 TRY |
| 06-May-2023 | 1263.7 TRY |
| 05-May-2023 | 1263.3 TRY |
| 04-May-2023 | 1283 TRY |
| 03-May-2023 | 1271.8 TRY |
| 02-May-2023 | 1260.8 TRY |
| 01-May-2023 | 1236.9 TRY |
| 30-Apr-2023 | 1242.8 TRY |
| 29-Apr-2023 | 1242.3 TRY |
| 28-Apr-2023 | 1241.5 TRY |
| 27-Apr-2023 | 1240.7 TRY |
| 26-Apr-2023 | 1239.3 TRY |
| 25-Apr-2023 | 1245.6 TRY |
| 24-Apr-2023 | 1238.6 TRY |
| 23-Apr-2023 | 1235.1 TRY |
| 22-Apr-2023 | 1234.9 TRY |
| 21-Apr-2023 | 1234.6 TRY |
| 20-Apr-2023 | 1248.4 TRY |
| 19-Apr-2023 | 1241.9 TRY |
| 18-Apr-2023 | 1248.1 TRY |
| 17-Apr-2023 | 1242.2 TRY |
| 16-Apr-2023 | 1246.5 TRY |
| 15-Apr-2023 | 1245.7 TRY |
| 14-Apr-2023 | 1246.9 TRY |
| 13-Apr-2023 | 1266.6 TRY |
| 12-Apr-2023 | 1248.7 TRY |
| 11-Apr-2023 | 1241.4 TRY |
| 10-Apr-2023 | 1231.6 TRY |
| 09-Apr-2023 | 1240.8 TRY |
| 08-Apr-2023 | 1240.6 TRY |
| 07-Apr-2023 | 1240.5 TRY |
| 06-Apr-2023 | 1239.5 TRY |
| 05-Apr-2023 | 1249.3 TRY |
| 04-Apr-2023 | 1247.7 TRY |
| 03-Apr-2023 | 1223.7 TRY |
| 02-Apr-2023 | 1213.4 TRY |
| 01-Apr-2023 | 1212.4 TRY |
| 31-Mar-2023 | 1213.3 TRY |
| 30-Mar-2023 | 1219.5 TRY |
| 29-Mar-2023 | 1207.4 TRY |
| 28-Mar-2023 | 1213.6 TRY |
| 27-Mar-2023 | 1199.3 TRY |
| 26-Mar-2023 | 1206 TRY |
| 25-Mar-2023 | 1208.9 TRY |
| 24-Mar-2023 | 1209.6 TRY |
| 23-Mar-2023 | 1221.7 TRY |
| 22-Mar-2023 | 1206 TRY |
| 21-Mar-2023 | 1184.8 TRY |
| 20-Mar-2023 | 1207.8 TRY |
| 19-Mar-2023 | 1213.3 TRY |
| 18-Mar-2023 | 1214.4 TRY |
| 17-Mar-2023 | 1206.5 TRY |
| 16-Mar-2023 | 1171.1 TRY |
| 15-Mar-2023 | 1168.2 TRY |
| 14-Mar-2023 | 1159.7 TRY |
| 13-Mar-2023 | 1165 TRY |
| 12-Mar-2023 | 1136.7 TRY |
| 11-Mar-2023 | 1136.4 TRY |
| 10-Mar-2023 | 1135.6 TRY |
| 09-Mar-2023 | 1114.1 TRY |
| 08-Mar-2023 | 1104.3 TRY |
| 07-Mar-2023 | 1102.5 TRY |
| 06-Mar-2023 | 1119.6 TRY |
| 05-Mar-2023 | 1119.8 TRY |
| 04-Mar-2023 | 1121.8 TRY |
| 03-Mar-2023 | 1124.9 TRY |
| 02-Mar-2023 | 1113 TRY |
| 01-Mar-2023 | 1114.2 TRY |
| 28-Feb-2023 | 1108.8 TRY |
| 27-Feb-2023 | 1101.7 TRY |
| 26-Feb-2023 | 1096.7 TRY |
| 25-Feb-2023 | 1097.3 TRY |
| 24-Feb-2023 | 1098.6 TRY |
| 23-Feb-2023 | 1104.9 TRY |
| 22-Feb-2023 | 1104.9 TRY |
| 21-Feb-2023 | 1111.4 TRY |
| 20-Feb-2023 | 1115.2 TRY |
| 19-Feb-2023 | 1112.9 TRY |
| 18-Feb-2023 | 1113.7 TRY |
| 17-Feb-2023 | 1116.6 TRY |
| 16-Feb-2023 | 1114.5 TRY |
| 15-Feb-2023 | 1111 TRY |
| 14-Feb-2023 | 1121.9 TRY |
| 13-Feb-2023 | 1120 TRY |
| 12-Feb-2023 | 1127.5 TRY |
| 11-Feb-2023 | 1127.3 TRY |
| 10-Feb-2023 | 1127 TRY |
| 09-Feb-2023 | 1124.5 TRY |
| 08-Feb-2023 | 1133.4 TRY |
| 07-Feb-2023 | 1130.1 TRY |
| 06-Feb-2023 | 1128.3 TRY |
| 05-Feb-2023 | 1127.3 TRY |
| 04-Feb-2023 | 1127 TRY |
| 03-Feb-2023 | 1126.9 TRY |
| 02-Feb-2023 | 1154.9 TRY |
| 01-Feb-2023 | 1175.3 TRY |
| 31-Jan-2023 | 1165.2 TRY |
| 30-Jan-2023 | 1160.6 TRY |
| 29-Jan-2023 | 1164.1 TRY |
| 28-Jan-2023 | 1164.4 TRY |
| 27-Jan-2023 | 1165.4 TRY |
| 26-Jan-2023 | 1165.5 TRY |
| 25-Jan-2023 | 1175.2 TRY |
| 24-Jan-2023 | 1169.7 TRY |
| 23-Jan-2023 | 1164 TRY |
| 22-Jan-2023 | 1161.8 TRY |
| 21-Jan-2023 | 1159.8 TRY |
| 20-Jan-2023 | 1164.1 TRY |
| 19-Jan-2023 | 1164.8 TRY |
| 18-Jan-2023 | 1148.5 TRY |
| 17-Jan-2023 | 1150.8 TRY |
| 16-Jan-2023 | 1155.9 TRY |
| 15-Jan-2023 | 1158 TRY |
| 14-Jan-2023 | 1159.2 TRY |
| 13-Jan-2023 | 1158 TRY |
| 12-Jan-2023 | 1142.8 TRY |
| 11-Jan-2023 | 1130.8 TRY |
| 10-Jan-2023 | 1130.7 TRY |
| 09-Jan-2023 | 1129.4 TRY |
| 08-Jan-2023 | 1121.8 TRY |
| 07-Jan-2023 | 1123.4 TRY |
| 06-Jan-2023 | 1125.1 TRY |
| 05-Jan-2023 | 1103.9 TRY |
| 04-Jan-2023 | 1113.9 TRY |
| 03-Jan-2023 | 1105.6 TRY |
| 02-Jan-2023 | 1095.7 TRY |
| 01-Jan-2023 | 1095.8 TRY |
| 31-Dec-2022 | 1094 TRY |
| 30-Dec-2022 | 1094.3 TRY |
| 29-Dec-2022 | 1090.8 TRY |
| 28-Dec-2022 | 1084.7 TRY |
| 27-Dec-2022 | 1088.7 TRY |
| 26-Dec-2022 | 1078.4 TRY |
| 25-Dec-2022 | 1077 TRY |
| 24-Dec-2022 | 1077.6 TRY |
| 23-Dec-2022 | 1077.4 TRY |
| 22-Dec-2022 | 1071.9 TRY |
| 21-Dec-2022 | 1086.6 TRY |
| 20-Dec-2022 | 1088.2 TRY |
| 19-Dec-2022 | 1069.9 TRY |
| 18-Dec-2022 | 1072.6 TRY |
| 17-Dec-2022 | 1072.6 TRY |
| 16-Dec-2022 | 1073.6 TRY |
| 15-Dec-2022 | 1064.6 TRY |
| 14-Dec-2022 | 1080.2 TRY |
| 13-Dec-2022 | 1083.3 TRY |
| 12-Dec-2022 | 1065.6 TRY |
| 11-Dec-2022 | 1075.1 TRY |
| 10-Dec-2022 | 1076 TRY |
| 09-Dec-2022 | 1076.8 TRY |
| 08-Dec-2022 | 1070.7 TRY |
| 07-Dec-2022 | 1070.7 TRY |
| 06-Dec-2022 | 1060.1 TRY |
| 05-Dec-2022 | 1057.7 TRY |
| 04-Dec-2022 | 1075.2 TRY |
| 03-Dec-2022 | 1075.3 TRY |
| 02-Dec-2022 | 1076 TRY |
| 01-Dec-2022 | 1077.9 TRY |
| 30-Nov-2022 | 1057.3 TRY |
| 29-Nov-2022 | 1046.8 TRY |
| 28-Nov-2022 | 1040.5 TRY |
| 27-Nov-2022 | 1047.6 TRY |
| 26-Nov-2022 | 1048.4 TRY |
| 25-Nov-2022 | 1049.5 TRY |
| 24-Nov-2022 | 1050.4 TRY |
| 23-Nov-2022 | 1046.7 TRY |
| 22-Nov-2022 | 1038.4 TRY |
| 21-Nov-2022 | 1038.3 TRY |
| 20-Nov-2022 | 1045.7 TRY |
| 19-Nov-2022 | 1046 TRY |
| 18-Nov-2022 | 1045.3 TRY |
| 17-Nov-2022 | 1051.9 TRY |
| 16-Nov-2022 | 1059.8 TRY |
| 15-Nov-2022 | 1061.8 TRY |
| 14-Nov-2022 | 1059.9 TRY |
| 13-Nov-2022 | 1053.4 TRY |
| 12-Nov-2022 | 1055.6 TRY |
| 11-Nov-2022 | 1051 TRY |
| 10-Nov-2022 | 1040.1 TRY |
| 09-Nov-2022 | 1018.1 TRY |
| 08-Nov-2022 | 1020.7 TRY |
| 07-Nov-2022 | 996.2 TRY |
| 06-Nov-2022 | 984.8 TRY |
| 05-Nov-2022 | 1001.9 TRY |
| 04-Nov-2022 | 1001.9 TRY |
| 03-Nov-2022 | 974.6 TRY |
| 02-Nov-2022 | 978.3 TRY |
| 01-Nov-2022 | 983.7 TRY |
| 31-Oct-2022 | 975.9 TRY |
| 30-Oct-2022 | 981.7 TRY |
| 29-Oct-2022 | 981.1 TRY |
| 28-Oct-2022 | 981.4 TRY |
| 27-Oct-2022 | 992.2 TRY |
| 26-Oct-2022 | 994.2 TRY |
| 25-Oct-2022 | 987.4 TRY |
| 24-Oct-2022 | 985.2 TRY |
| 23-Oct-2022 | 988.7 TRY |
| 22-Oct-2022 | 988.8 TRY |
| 21-Oct-2022 | 987.3 TRY |
| 20-Oct-2022 | 971 TRY |
| 19-Oct-2022 | 971.3 TRY |
| 18-Oct-2022 | 985.3 TRY |
| 17-Oct-2022 | 983 TRY |
| 16-Oct-2022 | 980.5 TRY |
| 15-Oct-2022 | 979.8 TRY |
| 14-Oct-2022 | 980.4 TRY |
| 13-Oct-2022 | 991.2 TRY |
| 12-Oct-2022 | 998.6 TRY |
| 11-Oct-2022 | 994.2 TRY |
| 10-Oct-2022 | 995.3 TRY |
| 09-Oct-2022 | 1010.9 TRY |
| 08-Oct-2022 | 1011 TRY |
| 07-Oct-2022 | 1011.4 TRY |
| 06-Oct-2022 | 1022.4 TRY |
| 05-Oct-2022 | 1023.8 TRY |
| 04-Oct-2022 | 1028.4 TRY |
| 03-Oct-2022 | 1012.3 TRY |
| 02-Oct-2022 | 986.6 TRY |
| 01-Oct-2022 | 987.2 TRY |
| 30-Sep-2022 | 986.3 TRY |
| 29-Sep-2022 | 985.7 TRY |
| 28-Sep-2022 | 986.3 TRY |
| 27-Sep-2022 | 963.2 TRY |
| 26-Sep-2022 | 961.4 TRY |
| 25-Sep-2022 | 970.2 TRY |
| 24-Sep-2022 | 971.8 TRY |
| 23-Sep-2022 | 971.5 TRY |
| 22-Sep-2022 | 984.4 TRY |
| 21-Sep-2022 | 985.1 TRY |
| 20-Sep-2022 | 978.6 TRY |
| 19-Sep-2022 | 982.3 TRY |
| 18-Sep-2022 | 981.9 TRY |
| 17-Sep-2022 | 981.6 TRY |
| 16-Sep-2022 | 980.7 TRY |
| 15-Sep-2022 | 975.7 TRY |
| 14-Sep-2022 | 993 TRY |
| 13-Sep-2022 | 997.7 TRY |
| 12-Sep-2022 | 1010 TRY |
| 11-Sep-2022 | 1004.3 TRY |
| 10-Sep-2022 | 1004.4 TRY |
| 09-Sep-2022 | 1004.3 TRY |
| 08-Sep-2022 | 999.6 TRY |
| 07-Sep-2022 | 1004.6 TRY |
| 06-Sep-2022 | 994.7 TRY |
| 05-Sep-2022 | 999.9 TRY |
| 04-Sep-2022 | 1000.1 TRY |
| 03-Sep-2022 | 1000.1 TRY |
| 02-Sep-2022 | 1000.4 TRY |
| 01-Sep-2022 | 990.6 TRY |
| 31-Aug-2022 | 998.8 TRY |
| 30-Aug-2022 | 1006.6 TRY |
| 29-Aug-2022 | 1014.1 TRY |
| 28-Aug-2022 | 1013.6 TRY |
| 27-Aug-2022 | 1013.7 TRY |
| 26-Aug-2022 | 1013.2 TRY |
| 25-Aug-2022 | 1025.2 TRY |
| 24-Aug-2022 | 1021.3 TRY |
| 23-Aug-2022 | 1016.4 TRY |
| 22-Aug-2022 | 1007.3 TRY |
| 21-Aug-2022 | 1015.5 TRY |
| 20-Aug-2022 | 1015.5 TRY |
| 19-Aug-2022 | 1015.5 TRY |
| 18-Aug-2022 | 1019.3 TRY |
| 17-Aug-2022 | 1017 TRY |
| 16-Aug-2022 | 1022 TRY |
| 15-Aug-2022 | 1026.5 TRY |
| 14-Aug-2022 | 1038.6 TRY |
| 13-Aug-2022 | 1037.8 TRY |
| 12-Aug-2022 | 1036.6 TRY |
| 11-Aug-2022 | 1028.9 TRY |
| 10-Aug-2022 | 1028.3 TRY |
| 09-Aug-2022 | 1031.5 TRY |
| 08-Aug-2022 | 1030.4 TRY |
| 07-Aug-2022 | 1021.8 TRY |
| 06-Aug-2022 | 1020.7 TRY |
| 05-Aug-2022 | 1021 TRY |
| 04-Aug-2022 | 1032 TRY |
| 03-Aug-2022 | 1017.3 TRY |
| 02-Aug-2022 | 1014.3 TRY |
| 01-Aug-2022 | 1018.2 TRY |
| 31-Jul-2022 | 1015.3 TRY |
| 30-Jul-2022 | 1015.8 TRY |
| 29-Jul-2022 | 1013.9 TRY |
| 28-Jul-2022 | 1009.6 TRY |
| 27-Jul-2022 | 995.7 TRY |
| 26-Jul-2022 | 984.7 TRY |
| 25-Jul-2022 | 981.1 TRY |
| 24-Jul-2022 | 985.2 TRY |
| 23-Jul-2022 | 983.8 TRY |
| 22-Jul-2022 | 982.9 TRY |
| 21-Jul-2022 | 977.6 TRY |
| 20-Jul-2022 | 957.4 TRY |
| 19-Jul-2022 | 964.4 TRY |
| 18-Jul-2022 | 957.2 TRY |
| 17-Jul-2022 | 949.8 TRY |
| 16-Jul-2022 | 953.8 TRY |
| 15-Jul-2022 | 949.4 TRY |
| 14-Jul-2022 | 958.7 TRY |
| 13-Jul-2022 | 968.2 TRY |
| 12-Jul-2022 | 958.4 TRY |
| 11-Jul-2022 | 966.2 TRY |
| 10-Jul-2022 | 966.3 TRY |
| 09-Jul-2022 | 965.9 TRY |
| 08-Jul-2022 | 966.6 TRY |
| 07-Jul-2022 | 964.8 TRY |
| 06-Jul-2022 | 962.2 TRY |
| 05-Jul-2022 | 962.9 TRY |
| 04-Jul-2022 | 975.5 TRY |
| 03-Jul-2022 | 974.6 TRY |
| 02-Jul-2022 | 973.7 TRY |
| 01-Jul-2022 | 971.5 TRY |
| 30-Jun-2022 | 967.5 TRY |
| 29-Jun-2022 | 968.6 TRY |
| 28-Jun-2022 | 973.6 TRY |
| 27-Jun-2022 | 968.8 TRY |
| 26-Jun-2022 | 985.6 TRY |
| 25-Jun-2022 | 991.2 TRY |
| 24-Jun-2022 | 983.8 TRY |
| 23-Jun-2022 | 1017.6 TRY |
| 22-Jun-2022 | 1025 TRY |
| 21-Jun-2022 | 1019.3 TRY |
| 20-Jun-2022 | 1022.4 TRY |
| 19-Jun-2022 | 1018.8 TRY |
| 18-Jun-2022 | 1023.3 TRY |
| 17-Jun-2022 | 1022.1 TRY |
| 16-Jun-2022 | 1029.7 TRY |
| 15-Jun-2022 | 1014.5 TRY |
| 14-Jun-2022 | 1002 TRY |
| 13-Jun-2022 | 1010.2 TRY |
| 12-Jun-2022 | 1034.1 TRY |
| 11-Jun-2022 | 1028.2 TRY |
| 10-Jun-2022 | 1030.9 TRY |
| 09-Jun-2022 | 1008.9 TRY |
| 08-Jun-2022 | 1019.6 TRY |
| 07-Jun-2022 | 996.9 TRY |
| 06-Jun-2022 | 980.6 TRY |
| 05-Jun-2022 | 979 TRY |
| 04-Jun-2022 | 975.6 TRY |
| 03-Jun-2022 | 973 TRY |
| 02-Jun-2022 | 988.5 TRY |
| 01-Jun-2022 | 972.3 TRY |
| 31-May-2022 | 967.1 TRY |
| 30-May-2022 | 975.7 TRY |
| 29-May-2022 | 973.8 TRY |
| 28-May-2022 | 965 TRY |
| 27-May-2022 | 966.1 TRY |
| 26-May-2022 | 972.5 TRY |
| 25-May-2022 | 974.3 TRY |
| 24-May-2022 | 966.7 TRY |
| 23-May-2022 | 948.2 TRY |
| 22-May-2022 | 943.7 TRY |
| 21-May-2022 | 942.8 TRY |
| 20-May-2022 | 942.1 TRY |
| 19-May-2022 | 937.9 TRY |
| 18-May-2022 | 928.9 TRY |
| 17-May-2022 | 925.8 TRY |
| 16-May-2022 | 912 TRY |
| 15-May-2022 | 900.5 TRY |
| 14-May-2022 | 900.3 TRY |
| 13-May-2022 | 899.5 TRY |
| 12-May-2022 | 901 TRY |
| 11-May-2022 | 910.1 TRY |
| 10-May-2022 | 898.7 TRY |
| 09-May-2022 | 897.2 TRY |
| 08-May-2022 | 903.1 TRY |
| 07-May-2022 | 903.5 TRY |
| 06-May-2022 | 902.7 TRY |
| 05-May-2022 | 896.5 TRY |
| 04-May-2022 | 890.9 TRY |
| 03-May-2022 | 888.2 TRY |
| 02-May-2022 | 890.4 TRY |
| 01-May-2022 | 904.7 TRY |
| 30-Apr-2022 | 904.5 TRY |
| 29-Apr-2022 | 904.1 TRY |
| 28-Apr-2022 | 899.2 TRY |
| 27-Apr-2022 | 896.6 TRY |
| 26-Apr-2022 | 903.7 TRY |
| 25-Apr-2022 | 900.4 TRY |
| 24-Apr-2022 | 914 TRY |
| 23-Apr-2022 | 914.1 TRY |
| 22-Apr-2022 | 915.1 TRY |
| 21-Apr-2022 | 921.1 TRY |
| 20-Apr-2022 | 921.4 TRY |
| 19-Apr-2022 | 916.8 TRY |
| 18-Apr-2022 | 929.8 TRY |
| 17-Apr-2022 | 926.7 TRY |
| 16-Apr-2022 | 927.8 TRY |
| 15-Apr-2022 | 927.7 TRY |
| 14-Apr-2022 | 925.4 TRY |
| 13-Apr-2022 | 926.6 TRY |
| 12-Apr-2022 | 921 TRY |
| 11-Apr-2022 | 919.6 TRY |
| 10-Apr-2022 | 921.8 TRY |
| 09-Apr-2022 | 922.1 TRY |
| 08-Apr-2022 | 922.3 TRY |
| 07-Apr-2022 | 914.1 TRY |
| 06-Apr-2022 | 911.1 TRY |
| 05-Apr-2022 | 909 TRY |
| 04-Apr-2022 | 911.2 TRY |
| 03-Apr-2022 | 907.5 TRY |
| 02-Apr-2022 | 907.6 TRY |
| 01-Apr-2022 | 907.8 TRY |
| 31-Mar-2022 | 915.1 TRY |
| 30-Mar-2022 | 910.6 TRY |
| 29-Mar-2022 | 898.8 TRY |
| 28-Mar-2022 | 914.5 TRY |
| 27-Mar-2022 | 932.5 TRY |
| 26-Mar-2022 | 932.5 TRY |
| 25-Mar-2022 | 931.2 TRY |
| 24-Mar-2022 | 933.9 TRY |
| 23-Mar-2022 | 927.6 TRY |
| 22-Mar-2022 | 914.6 TRY |
| 21-Mar-2022 | 920.9 TRY |
| 20-Mar-2022 | 913.3 TRY |
| 19-Mar-2022 | 913.3 TRY |
| 18-Mar-2022 | 913 TRY |
| 17-Mar-2022 | 914.8 TRY |
| 16-Mar-2022 | 905 TRY |
| 15-Mar-2022 | 905.5 TRY |
| 14-Mar-2022 | 927.8 TRY |
| 13-Mar-2022 | 942.3 TRY |
| 12-Mar-2022 | 942.3 TRY |
| 11-Mar-2022 | 940.1 TRY |
| 10-Mar-2022 | 952.5 TRY |
| 09-Mar-2022 | 934.7 TRY |
| 08-Mar-2022 | 947.8 TRY |
| 07-Mar-2022 | 921.9 TRY |
| 06-Mar-2022 | 897.9 TRY |
| 05-Mar-2022 | 897.6 TRY |
| 04-Mar-2022 | 896.9 TRY |
| 03-Mar-2022 | 877.5 TRY |
| 02-Mar-2022 | 874.2 TRY |
| 01-Mar-2022 | 868 TRY |
| 28-Feb-2022 | 849 TRY |
| 27-Feb-2022 | 838.3 TRY |
| 26-Feb-2022 | 838.3 TRY |
| 25-Feb-2022 | 838.3 TRY |
| 24-Feb-2022 | 847.1 TRY |
| 23-Feb-2022 | 846.1 TRY |
| 22-Feb-2022 | 840.7 TRY |
| 21-Feb-2022 | 835.8 TRY |
| 20-Feb-2022 | 831.6 TRY |
| 19-Feb-2022 | 831.6 TRY |
| 18-Feb-2022 | 830.2 TRY |
| 17-Feb-2022 | 828 TRY |
| 16-Feb-2022 | 816.4 TRY |
| 15-Feb-2022 | 810.6 TRY |
| 14-Feb-2022 | 816.2 TRY |
| 13-Feb-2022 | 806.8 TRY |
| 12-Feb-2022 | 806.8 TRY |
| 11-Feb-2022 | 806.9 TRY |
| 10-Feb-2022 | 792.7 TRY |
| 09-Feb-2022 | 796.5 TRY |
| 08-Feb-2022 | 795.5 TRY |
| 07-Feb-2022 | 795.3 TRY |
| 06-Feb-2022 | 787.5 TRY |
| 05-Feb-2022 | 787.5 TRY |
| 04-Feb-2022 | 786.4 TRY |
| 03-Feb-2022 | 786.2 TRY |
| 02-Feb-2022 | 781.8 TRY |
| 01-Feb-2022 | 772.7 TRY |
| 31-Jan-2022 | 772.3 TRY |
| 30-Jan-2022 | 779.6 TRY |
| 29-Jan-2022 | 779.6 TRY |
| 28-Jan-2022 | 775.7 TRY |
| 27-Jan-2022 | 785.9 TRY |
| 26-Jan-2022 | 793.4 TRY |
| 25-Jan-2022 | 801.1 TRY |
| 24-Jan-2022 | 798.5 TRY |
| 23-Jan-2022 | 792 TRY |
| 22-Jan-2022 | 792 TRY |
| 21-Jan-2022 | 790.8 TRY |
| 20-Jan-2022 | 788.8 TRY |
| 19-Jan-2022 | 794 TRY |
| 18-Jan-2022 | 788.9 TRY |
| 17-Jan-2022 | 785.6 TRY |
| 16-Jan-2022 | 789.2 TRY |
| 15-Jan-2022 | 789.2 TRY |
| 14-Jan-2022 | 786.6 TRY |
| 13-Jan-2022 | 794.5 TRY |
| 12-Jan-2022 | 775.9 TRY |
| 11-Jan-2022 | 807.7 TRY |
| 10-Jan-2022 | 798.6 TRY |
| 09-Jan-2022 | 800.4 TRY |
| 08-Jan-2022 | 800.4 TRY |
| 07-Jan-2022 | 798.3 TRY |
| 06-Jan-2022 | 794 TRY |
| 05-Jan-2022 | 793.1 TRY |
| 04-Jan-2022 | 780.5 TRY |
| 03-Jan-2022 | 756.1 TRY |
| 02-Jan-2022 | 781.5 TRY |
| 01-Jan-2022 | 781.5 TRY |
| 31-Dec-2021 | 778.5 TRY |
| 30-Dec-2021 | 768 TRY |
| 29-Dec-2021 | 732.1 TRY |
| 28-Dec-2021 | 687.3 TRY |
| 27-Dec-2021 | 670.3 TRY |
| 26-Dec-2021 | 619.7 TRY |
| 25-Dec-2021 | 619.7 TRY |
| 24-Dec-2021 | 629.9 TRY |
| 23-Dec-2021 | 658.9 TRY |
| 22-Dec-2021 | 722 TRY |
| 21-Dec-2021 | 741.3 TRY |
| 20-Dec-2021 | 850.6 TRY |
| 19-Dec-2021 | 948 TRY |
| 18-Dec-2021 | 948 TRY |
| 17-Dec-2021 | 952.9 TRY |
| 16-Dec-2021 | 903.3 TRY |
| 15-Dec-2021 | 842.3 TRY |
| 14-Dec-2021 | 819.4 TRY |
| 13-Dec-2021 | 794.5 TRY |
| 12-Dec-2021 | 794.4 TRY |
| 11-Dec-2021 | 794.4 TRY |
| 10-Dec-2021 | 794.4 TRY |
| 09-Dec-2021 | 786.1 TRY |
| 08-Dec-2021 | 783.8 TRY |
| 07-Dec-2021 | 776.2 TRY |
| 06-Dec-2021 | 787.6 TRY |
| 05-Dec-2021 | 784.5 TRY |
| 04-Dec-2021 | 784.5 TRY |
| 03-Dec-2021 | 786.4 TRY |
| 02-Dec-2021 | 776.2 TRY |
| 01-Dec-2021 | 756.5 TRY |
| 30-Nov-2021 | 768 TRY |
| 29-Nov-2021 | 738.3 TRY |
| 28-Nov-2021 | 715 TRY |
| 27-Nov-2021 | 715 TRY |
| 26-Nov-2021 | 709.3 TRY |
| 25-Nov-2021 | 691.3 TRY |
| 24-Nov-2021 | 692.6 TRY |
| 23-Nov-2021 | 729.8 TRY |
| 22-Nov-2021 | 662.8 TRY |
| 21-Nov-2021 | 665.6 TRY |
| 20-Nov-2021 | 665.6 TRY |
| 19-Nov-2021 | 661.9 TRY |
| 18-Nov-2021 | 654.6 TRY |
| 17-Nov-2021 | 635 TRY |
| 16-Nov-2021 | 612.1 TRY |
| 15-Nov-2021 | 602.6 TRY |
| 14-Nov-2021 | 597.7 TRY |
| 13-Nov-2021 | 597.7 TRY |
| 12-Nov-2021 | 599.4 TRY |
| 11-Nov-2021 | 592 TRY |
| 10-Nov-2021 | 582.6 TRY |
| 09-Nov-2021 | 572.1 TRY |
| 08-Nov-2021 | 567.3 TRY |
| 07-Nov-2021 | 565.6 TRY |
| 06-Nov-2021 | 565.6 TRY |
| 05-Nov-2021 | 565.1 TRY |
| 04-Nov-2021 | 558.8 TRY |
| 03-Nov-2021 | 548.9 TRY |
| 02-Nov-2021 | 551.2 TRY |
| 01-Nov-2021 | 548.7 TRY |
| 31-Oct-2021 | 549.6 TRY |
| 30-Oct-2021 | 550 TRY |
| 29-Oct-2021 | 550.4 TRY |
| 28-Oct-2021 | 550.5 TRY |
| 27-Oct-2021 | 548.3 TRY |
| 26-Oct-2021 | 549.8 TRY |
| 25-Oct-2021 | 556.1 TRY |
| 24-Oct-2021 | 560.1 TRY |
| 23-Oct-2021 | 552.3 TRY |
| 22-Oct-2021 | 553.7 TRY |
| 21-Oct-2021 | 545.4 TRY |
| 20-Oct-2021 | 528.1 TRY |
| 19-Oct-2021 | 528.1 TRY |
| 18-Oct-2021 | 528.7 TRY |
| 17-Oct-2021 | 525.5 TRY |
| 16-Oct-2021 | 525.9 TRY |
| 15-Oct-2021 | 524.8 TRY |
| 14-Oct-2021 | 530 TRY |
| 13-Oct-2021 | 523.1 TRY |
| 12-Oct-2021 | 510.9 TRY |
| 11-Oct-2021 | 506.6 TRY |
| 10-Oct-2021 | 505.6 TRY |
| 09-Oct-2021 | 506.4 TRY |
| 08-Oct-2021 | 505.3 TRY |
| 07-Oct-2021 | 500.3 TRY |
| 06-Oct-2021 | 502.9 TRY |
| 05-Oct-2021 | 501.5 TRY |
| 04-Oct-2021 | 502.9 TRY |
| 03-Oct-2021 | 500.9 TRY |
| 02-Oct-2021 | 500.8 TRY |
| 01-Oct-2021 | 500.3 TRY |
| 30-Sep-2021 | 501.2 TRY |
| 29-Sep-2021 | 494.5 TRY |
| 28-Sep-2021 | 493.7 TRY |
| 27-Sep-2021 | 495.6 TRY |
| 26-Sep-2021 | 498.1 TRY |
| 25-Sep-2021 | 499.1 TRY |
| 24-Sep-2021 | 498 TRY |
| 23-Sep-2021 | 491.4 TRY |
| 22-Sep-2021 | 491.3 TRY |
| 21-Sep-2021 | 491.4 TRY |
| 20-Sep-2021 | 491.3 TRY |
| 19-Sep-2021 | 486.6 TRY |
| 18-Sep-2021 | 486.9 TRY |
| 17-Sep-2021 | 485.5 TRY |
| 16-Sep-2021 | 480.7 TRY |
| 15-Sep-2021 | 486 TRY |
| 14-Sep-2021 | 489.2 TRY |
| 13-Sep-2021 | 485.4 TRY |
| 12-Sep-2021 | 485.5 TRY |
| 11-Sep-2021 | 486 TRY |
| 10-Sep-2021 | 485.7 TRY |
| 09-Sep-2021 | 486 TRY |
| 08-Sep-2021 | 486.6 TRY |
| 07-Sep-2021 | 480.6 TRY |
| 06-Sep-2021 | 484.6 TRY |
| 05-Sep-2021 | 488.3 TRY |
| 04-Sep-2021 | 488.3 TRY |
| 03-Sep-2021 | 488.3 TRY |
| 02-Sep-2021 | 481.1 TRY |
| 01-Sep-2021 | 483.1 TRY |
| 31-Aug-2021 | 484.5 TRY |
| 30-Aug-2021 | 487.1 TRY |
| 29-Aug-2021 | 487.5 TRY |
| 28-Aug-2021 | 487.3 TRY |
| 27-Aug-2021 | 487.5 TRY |
| 26-Aug-2021 | 482.7 TRY |
| 25-Aug-2021 | 481.7 TRY |
| 24-Aug-2021 | 487.5 TRY |
| 23-Aug-2021 | 488.5 TRY |
| 22-Aug-2021 | 486.2 TRY |
| 21-Aug-2021 | 485.7 TRY |
| 20-Aug-2021 | 485.6 TRY |
| 19-Aug-2021 | 487.4 TRY |
| 18-Aug-2021 | 485.3 TRY |
| 17-Aug-2021 | 483.3 TRY |
| 16-Aug-2021 | 485.1 TRY |
| 15-Aug-2021 | 486.8 TRY |
| 14-Aug-2021 | 487 TRY |
| 13-Aug-2021 | 486.5 TRY |
| 12-Aug-2021 | 482.2 TRY |
| 11-Aug-2021 | 485.7 TRY |
| 10-Aug-2021 | 477.8 TRY |
| 09-Aug-2021 | 480.7 TRY |
| 08-Aug-2021 | 488.8 TRY |
| 07-Aug-2021 | 488.5 TRY |
| 06-Aug-2021 | 487.9 TRY |
| 05-Aug-2021 | 494.1 TRY |
| 04-Aug-2021 | 493.2 TRY |
| 03-Aug-2021 | 488.3 TRY |
| 02-Aug-2021 | 486.8 TRY |
| 01-Aug-2021 | 491.3 TRY |
| 31-Jul-2021 | 492.3 TRY |
| 30-Jul-2021 | 490.8 TRY |
| 29-Jul-2021 | 496.5 TRY |
| 28-Jul-2021 | 496.8 TRY |
| 27-Jul-2021 | 495.2 TRY |
| 26-Jul-2021 | 493.8 TRY |
| 25-Jul-2021 | 495.6 TRY |
| 24-Jul-2021 | 495 TRY |
| 23-Jul-2021 | 494.8 TRY |
| 22-Jul-2021 | 496.9 TRY |
| 21-Jul-2021 | 496 TRY |
| 20-Jul-2021 | 498.1 TRY |
| 19-Jul-2021 | 499.5 TRY |
| 18-Jul-2021 | 496.2 TRY |
| 17-Jul-2021 | 495.8 TRY |
| 16-Jul-2021 | 495.1 TRY |
| 15-Jul-2021 | 503 TRY |
| 14-Jul-2021 | 504 TRY |
| 13-Jul-2021 | 500.5 TRY |
| 12-Jul-2021 | 500.8 TRY |
| 11-Jul-2021 | 502.6 TRY |
| 10-Jul-2021 | 502.7 TRY |
| 09-Jul-2021 | 502.8 TRY |
| 08-Jul-2021 | 503.4 TRY |
| 07-Jul-2021 | 502.8 TRY |
| 06-Jul-2021 | 501.3 TRY |
| 05-Jul-2021 | 498.6 TRY |
| 04-Jul-2021 | 499.1 TRY |
| 03-Jul-2021 | 498.6 TRY |
| 02-Jul-2021 | 498.5 TRY |
| 01-Jul-2021 | 494.3 TRY |
| 30-Jun-2021 | 494.6 TRY |
| 29-Jun-2021 | 493.9 TRY |
| 28-Jun-2021 | 496.6 TRY |
| 27-Jun-2021 | 501.3 TRY |
| 26-Jun-2021 | 501.3 TRY |
| 25-Jun-2021 | 502.4 TRY |
| 24-Jun-2021 | 495.8 TRY |
| 23-Jun-2021 | 492.6 TRY |
| 22-Jun-2021 | 493.3 TRY |
| 21-Jun-2021 | 502.5 TRY |
| 20-Jun-2021 | 496.2 TRY |
| 19-Jun-2021 | 495.2 TRY |
| 18-Jun-2021 | 494.3 TRY |
| 17-Jun-2021 | 496.3 TRY |
| 16-Jun-2021 | 505.4 TRY |
| 15-Jun-2021 | 510.5 TRY |
| 14-Jun-2021 | 507.8 TRY |
| 13-Jun-2021 | 505.6 TRY |
| 12-Jun-2021 | 505.5 TRY |
| 11-Jun-2021 | 505.1 TRY |
| 10-Jun-2021 | 513.3 TRY |
| 09-Jun-2021 | 521.1 TRY |
| 08-Jun-2021 | 523.1 TRY |
| 07-Jun-2021 | 525.3 TRY |
| 06-Jun-2021 | 526.4 TRY |
| 05-Jun-2021 | 526.2 TRY |
| 04-Jun-2021 | 526.1 TRY |
| 03-Jun-2021 | 523.1 TRY |
| 02-Jun-2021 | 526.5 TRY |
| 01-Jun-2021 | 519.5 TRY |
| 31-May-2021 | 519.7 TRY |
| 30-May-2021 | 523 TRY |
| 29-May-2021 | 523.2 TRY |
| 28-May-2021 | 523.5 TRY |
| 27-May-2021 | 517.5 TRY |
| 26-May-2021 | 514.8 TRY |
| 25-May-2021 | 515.8 TRY |
| 24-May-2021 | 506.6 TRY |
| 23-May-2021 | 506.7 TRY |
| 22-May-2021 | 508.2 TRY |
| 21-May-2021 | 507.6 TRY |
| 20-May-2021 | 505 TRY |
| 19-May-2021 | 505.6 TRY |
| 18-May-2021 | 501.4 TRY |
| 17-May-2021 | 498 TRY |
| 16-May-2021 | 501.1 TRY |
| 15-May-2021 | 499.9 TRY |
| 14-May-2021 | 500.1 TRY |
| 13-May-2021 | 498.7 TRY |
| 12-May-2021 | 492.3 TRY |
| 11-May-2021 | 489 TRY |
| 10-May-2021 | 488.4 TRY |
| 09-May-2021 | 484.4 TRY |
| 08-May-2021 | 484 TRY |
| 07-May-2021 | 484.2 TRY |
| 06-May-2021 | 482.6 TRY |
| 05-May-2021 | 477.1 TRY |
| 04-May-2021 | 475.5 TRY |
| 03-May-2021 | 475.2 TRY |
| 02-May-2021 | 471.1 TRY |
| 01-May-2021 | 470.7 TRY |
| 30-Apr-2021 | 469.9 TRY |
| 29-Apr-2021 | 468.3 TRY |
| 28-Apr-2021 | 469.3 TRY |
| 27-Apr-2021 | 469 TRY |
| 26-Apr-2021 | 473.7 TRY |
| 25-Apr-2021 | 481.3 TRY |
| 24-Apr-2021 | 478 TRY |
| 23-Apr-2021 | 478 TRY |
| 22-Apr-2021 | 476.8 TRY |
| 21-Apr-2021 | 471.7 TRY |
| 20-Apr-2021 | 463 TRY |
| 19-Apr-2021 | 460.1 TRY |
| 18-Apr-2021 | 460.3 TRY |
| 17-Apr-2021 | 460.2 TRY |
| 16-Apr-2021 | 460 TRY |
| 15-Apr-2021 | 454.4 TRY |
| 14-Apr-2021 | 450.7 TRY |
| 13-Apr-2021 | 455.1 TRY |
| 12-Apr-2021 | 453.6 TRY |
| 11-Apr-2021 | 457.9 TRY |
| 10-Apr-2021 | 456.9 TRY |
| 09-Apr-2021 | 456.9 TRY |
| 08-Apr-2021 | 459.1 TRY |
| 07-Apr-2021 | 455.2 TRY |
| 06-Apr-2021 | 455 TRY |
| 05-Apr-2021 | 450.6 TRY |
| 04-Apr-2021 | 455.5 TRY |
| 03-Apr-2021 | 454.9 TRY |
| 02-Apr-2021 | 454.5 TRY |
| 01-Apr-2021 | 450.7 TRY |
| 31-Mar-2021 | 452.6 TRY |
| 30-Mar-2021 | 450.4 TRY |
| 29-Mar-2021 | 450.6 TRY |
| 28-Mar-2021 | 449.2 TRY |
| 27-Mar-2021 | 452.2 TRY |
| 26-Mar-2021 | 449.7 TRY |
| 25-Mar-2021 | 441.4 TRY |
| 24-Mar-2021 | 441.5 TRY |
| 23-Mar-2021 | 439.1 TRY |
| 22-Mar-2021 | 434.2 TRY |
| 21-Mar-2021 | 404.5 TRY |
| 20-Mar-2021 | 404.5 TRY |
| 19-Mar-2021 | 403.4 TRY |
| 18-Mar-2021 | 407.8 TRY |
| 17-Mar-2021 | 420.1 TRY |
| 16-Mar-2021 | 416.5 TRY |
| 15-Mar-2021 | 419.2 TRY |
| 14-Mar-2021 | 419.3 TRY |
| 13-Mar-2021 | 419.3 TRY |
| 12-Mar-2021 | 418.1 TRY |
| 11-Mar-2021 | 413.8 TRY |
| 10-Mar-2021 | 416.5 TRY |
| 09-Mar-2021 | 420.4 TRY |
| 08-Mar-2021 | 418.3 TRY |
| 07-Mar-2021 | 411.6 TRY |
| 06-Mar-2021 | 411.6 TRY |
| 05-Mar-2021 | 410.8 TRY |
| 04-Mar-2021 | 410.3 TRY |
| 03-Mar-2021 | 410.4 TRY |
| 02-Mar-2021 | 410.3 TRY |
| 01-Mar-2021 | 403.2 TRY |
| 28-Feb-2021 | 413.4 TRY |
| 27-Feb-2021 | 413.4 TRY |
| 26-Feb-2021 | 412.5 TRY |
| 25-Feb-2021 | 417.2 TRY |
| 24-Feb-2021 | 413.8 TRY |
| 23-Feb-2021 | 411.8 TRY |
| 22-Feb-2021 | 407.3 TRY |
| 21-Feb-2021 | 398.8 TRY |
| 20-Feb-2021 | 398.8 TRY |
| 19-Feb-2021 | 399.1 TRY |
| 18-Feb-2021 | 397.6 TRY |
| 17-Feb-2021 | 396.2 TRY |
| 16-Feb-2021 | 403.3 TRY |
| 15-Feb-2021 | 406.6 TRY |
| 14-Feb-2021 | 412.1 TRY |
| 13-Feb-2021 | 412.1 TRY |
| 12-Feb-2021 | 410.5 TRY |
| 11-Feb-2021 | 411.3 TRY |
| 10-Feb-2021 | 417.1 TRY |
| 09-Feb-2021 | 417.1 TRY |
| 08-Feb-2021 | 416.9 TRY |
| 07-Feb-2021 | 410.8 TRY |
| 06-Feb-2021 | 410.8 TRY |
| 05-Feb-2021 | 410.7 TRY |
| 04-Feb-2021 | 411.2 TRY |
| 03-Feb-2021 | 420.6 TRY |
| 02-Feb-2021 | 423.9 TRY |
| 01-Feb-2021 | 429.8 TRY |
| 31-Jan-2021 | 434.1 TRY |
| 30-Jan-2021 | 434.1 TRY |
| 29-Jan-2021 | 433.5 TRY |
| 28-Jan-2021 | 434 TRY |
| 27-Jan-2021 | 437 TRY |
| 26-Jan-2021 | 436.5 TRY |
| 25-Jan-2021 | 440.8 TRY |
| 24-Jan-2021 | 441.3 TRY |
| 23-Jan-2021 | 441.3 TRY |
| 22-Jan-2021 | 441.8 TRY |
| 21-Jan-2021 | 442.1 TRY |
| 20-Jan-2021 | 444.6 TRY |
| 19-Jan-2021 | 440.9 TRY |
| 18-Jan-2021 | 441.2 TRY |
| 17-Jan-2021 | 438.4 TRY |
| 16-Jan-2021 | 438.4 TRY |
| 15-Jan-2021 | 437.7 TRY |
| 14-Jan-2021 | 436.1 TRY |
| 13-Jan-2021 | 440.1 TRY |
| 12-Jan-2021 | 443.3 TRY |
| 11-Jan-2021 | 442.5 TRY |
| 10-Jan-2021 | 437.4 TRY |
| 09-Jan-2021 | 437.4 TRY |
| 08-Jan-2021 | 437.4 TRY |
| 07-Jan-2021 | 452.1 TRY |
| 06-Jan-2021 | 450.6 TRY |
| 05-Jan-2021 | 462.9 TRY |
| 04-Jan-2021 | 462.8 TRY |
| 03-Jan-2021 | 452.2 TRY |
| 02-Jan-2021 | 452.2 TRY |
| 01-Jan-2021 | 452.2 TRY |
| 31-Dec-2020 | 452.2 TRY |
| 30-Dec-2020 | 447.9 TRY |
| 29-Dec-2020 | 445.4 TRY |
| 28-Dec-2020 | 447.2 TRY |
| 27-Dec-2020 | 456 TRY |
| 26-Dec-2020 | 456 TRY |
| 25-Dec-2020 | 456 TRY |
| 24-Dec-2020 | 457.3 TRY |
| 23-Dec-2020 | 459.3 TRY |
| 22-Dec-2020 | 458.1 TRY |
| 21-Dec-2020 | 460.5 TRY |
| 20-Dec-2020 | 460.5 TRY |
| 19-Dec-2020 | 460.5 TRY |
| 18-Dec-2020 | 460.5 TRY |
| 17-Dec-2020 | 465.9 TRY |
| 16-Dec-2020 | 467.6 TRY |
| 15-Dec-2020 | 466 TRY |
| 14-Dec-2020 | 459.6 TRY |
| 13-Dec-2020 | 464.3 TRY |
| 12-Dec-2020 | 464.3 TRY |
| 11-Dec-2020 | 462.3 TRY |
| 10-Dec-2020 | 464.9 TRY |
| 09-Dec-2020 | 460.8 TRY |
| 08-Dec-2020 | 469.1 TRY |
| 07-Dec-2020 | 465.8 TRY |
| 06-Dec-2020 | 460.2 TRY |
| 05-Dec-2020 | 460.2 TRY |
| 04-Dec-2020 | 460.2 TRY |
| 03-Dec-2020 | 459.3 TRY |
| 02-Dec-2020 | 462 TRY |
| 01-Dec-2020 | 457.4 TRY |
| 30-Nov-2020 | 446.7 TRY |
| 29-Nov-2020 | 449.4 TRY |
| 28-Nov-2020 | 449.4 TRY |
| 27-Nov-2020 | 448.1 TRY |
| 26-Nov-2020 | 457.1 TRY |
| 25-Nov-2020 | 459.4 TRY |
| 24-Nov-2020 | 462.8 TRY |
| 23-Nov-2020 | 465.3 TRY |
| 22-Nov-2020 | 459.7 TRY |
| 21-Nov-2020 | 458.6 TRY |
| 20-Nov-2020 | 458.3 TRY |
| 19-Nov-2020 | 450.7 TRY |
| 18-Nov-2020 | 462.9 TRY |
| 17-Nov-2020 | 466.4 TRY |
| 16-Nov-2020 | 466.8 TRY |
| 15-Nov-2020 | 464.3 TRY |
| 14-Nov-2020 | 464.3 TRY |
| 13-Nov-2020 | 463.1 TRY |
| 12-Nov-2020 | 462.4 TRY |
| 11-Nov-2020 | 466.3 TRY |
| 10-Nov-2020 | 488.7 TRY |
| 09-Nov-2020 | 484.7 TRY |
| 08-Nov-2020 | 534.2 TRY |
| 07-Nov-2020 | 534.2 TRY |
| 06-Nov-2020 | 534.1 TRY |
| 05-Nov-2020 | 527.4 TRY |
| 04-Nov-2020 | 512.8 TRY |
| 03-Nov-2020 | 515.6 TRY |
| 02-Nov-2020 | 513.4 TRY |
| 01-Nov-2020 | 503.4 TRY |
| 31-Oct-2020 | 503.4 TRY |
| 30-Oct-2020 | 505.1 TRY |
| 29-Oct-2020 | 497 TRY |
| 28-Oct-2020 | 498.1 TRY |
| 27-Oct-2020 | 500.7 TRY |
| 26-Oct-2020 | 494 TRY |
| 25-Oct-2020 | 486.5 TRY |
| 24-Oct-2020 | 486.5 TRY |
| 23-Oct-2020 | 486.9 TRY |
| 22-Oct-2020 | 485.8 TRY |
| 21-Oct-2020 | 482.6 TRY |
| 20-Oct-2020 | 481.7 TRY |
| 19-Oct-2020 | 481.2 TRY |
| 18-Oct-2020 | 483.7 TRY |
| 17-Oct-2020 | 483.6 TRY |
| 16-Oct-2020 | 483.4 TRY |
| 15-Oct-2020 | 485.6 TRY |
| 14-Oct-2020 | 482.9 TRY |
| 13-Oct-2020 | 481.7 TRY |
| 12-Oct-2020 | 486.8 TRY |
| 11-Oct-2020 | 485.4 TRY |
| 10-Oct-2020 | 486.8 TRY |
| 09-Oct-2020 | 486.2 TRY |
| 08-Oct-2020 | 482.7 TRY |
| 07-Oct-2020 | 477.6 TRY |
| 06-Oct-2020 | 472.4 TRY |
| 05-Oct-2020 | 476.5 TRY |
| 04-Oct-2020 | 473.8 TRY |
| 03-Oct-2020 | 474.1 TRY |
| 02-Oct-2020 | 474.6 TRY |
| 01-Oct-2020 | 473.4 TRY |
| 30-Sep-2020 | 468.7 TRY |
| 29-Sep-2020 | 476 TRY |
| 28-Sep-2020 | 471.2 TRY |
| 27-Sep-2020 | 457.5 TRY |
| 26-Sep-2020 | 457.9 TRY |
| 25-Sep-2020 | 458 TRY |
| 24-Sep-2020 | 456.8 TRY |
| 23-Sep-2020 | 460.6 TRY |
| 22-Sep-2020 | 467.8 TRY |
| 21-Sep-2020 | 468.6 TRY |
| 20-Sep-2020 | 473.2 TRY |
| 19-Sep-2020 | 473.2 TRY |
| 18-Sep-2020 | 473.9 TRY |
| 17-Sep-2020 | 471.3 TRY |
| 16-Sep-2020 | 472.4 TRY |
| 15-Sep-2020 | 470 TRY |
| 14-Sep-2020 | 471 TRY |
| 13-Sep-2020 | 465.9 TRY |
| 12-Sep-2020 | 466 TRY |
| 11-Sep-2020 | 466 TRY |
| 10-Sep-2020 | 464.3 TRY |
| 09-Sep-2020 | 468.5 TRY |
| 08-Sep-2020 | 463.5 TRY |
| 07-Sep-2020 | 461.8 TRY |
| 06-Sep-2020 | 460.8 TRY |
| 05-Sep-2020 | 461.5 TRY |
| 04-Sep-2020 | 461.9 TRY |
| 03-Sep-2020 | 461.3 TRY |
| 02-Sep-2020 | 460.6 TRY |
| 01-Sep-2020 | 466 TRY |
| 31-Aug-2020 | 464.8 TRY |
| 30-Aug-2020 | 461.8 TRY |
| 29-Aug-2020 | 462.5 TRY |
| 28-Aug-2020 | 462.4 TRY |
| 27-Aug-2020 | 456 TRY |
| 26-Aug-2020 | 461.3 TRY |
| 25-Aug-2020 | 458.2 TRY |
| 24-Aug-2020 | 456.3 TRY |
| 23-Aug-2020 | 455.4 TRY |
| 22-Aug-2020 | 456.1 TRY |
| 21-Aug-2020 | 457.1 TRY |
| 20-Aug-2020 | 457.9 TRY |
| 19-Aug-2020 | 453.5 TRY |
| 18-Aug-2020 | 474.1 TRY |
| 17-Aug-2020 | 470.7 TRY |
| 16-Aug-2020 | 459.9 TRY |
| 15-Aug-2020 | 460 TRY |
| 14-Aug-2020 | 460.2 TRY |
| 13-Aug-2020 | 459.8 TRY |
| 12-Aug-2020 | 449 TRY |
| 11-Aug-2020 | 443 TRY |
| 10-Aug-2020 | 475.9 TRY |
| 09-Aug-2020 | 474.6 TRY |
| 08-Aug-2020 | 475.8 TRY |
| 07-Aug-2020 | 474.8 TRY |
| 06-Aug-2020 | 478.3 TRY |
| 05-Aug-2020 | 461.6 TRY |
| 04-Aug-2020 | 446.8 TRY |
| 03-Aug-2020 | 441.2 TRY |
| 02-Aug-2020 | 441.1 TRY |
| 01-Aug-2020 | 441.8 TRY |
| 31-Jul-2020 | 443 TRY |
| 30-Jul-2020 | 439.1 TRY |
| 29-Jul-2020 | 441.1 TRY |
| 28-Jul-2020 | 435.2 TRY |
| 27-Jul-2020 | 427.4 TRY |
| 26-Jul-2020 | 418 TRY |
| 25-Jul-2020 | 418 TRY |
| 24-Jul-2020 | 417.9 TRY |
| 23-Jul-2020 | 414.1 TRY |
| 22-Jul-2020 | 410.8 TRY |
| 21-Jul-2020 | 403 TRY |
| 20-Jul-2020 | 400.2 TRY |
| 19-Jul-2020 | 398.5 TRY |
| 18-Jul-2020 | 398.7 TRY |
| 17-Jul-2020 | 398.8 TRY |
| 16-Jul-2020 | 395.5 TRY |
| 15-Jul-2020 | 399 TRY |
| 14-Jul-2020 | 399.1 TRY |
| 13-Jul-2020 | 396.9 TRY |
| 12-Jul-2020 | 396.3 TRY |
| 11-Jul-2020 | 396.3 TRY |
| 10-Jul-2020 | 396.6 TRY |
| 09-Jul-2020 | 397.4 TRY |
| 08-Jul-2020 | 398.6 TRY |
| 07-Jul-2020 | 395.6 TRY |
| 06-Jul-2020 | 393.6 TRY |
| 05-Jul-2020 | 390.9 TRY |
| 04-Jul-2020 | 391 TRY |
| 03-Jul-2020 | 391.1 TRY |
| 02-Jul-2020 | 390.8 TRY |
| 01-Jul-2020 | 389.3 TRY |
| 30-Jun-2020 | 391.9 TRY |
| 29-Jun-2020 | 389.9 TRY |
| 28-Jun-2020 | 389.8 TRY |
| 27-Jun-2020 | 389.5 TRY |
| 26-Jun-2020 | 389.5 TRY |
| 25-Jun-2020 | 388.1 TRY |
| 24-Jun-2020 | 388.7 TRY |
| 23-Jun-2020 | 389.2 TRY |
| 22-Jun-2020 | 385.8 TRY |
| 21-Jun-2020 | 382.3 TRY |
| 20-Jun-2020 | 383.2 TRY |
| 19-Jun-2020 | 383.4 TRY |
| 18-Jun-2020 | 379.7 TRY |
| 17-Jun-2020 | 379.5 TRY |
| 16-Jun-2020 | 379.6 TRY |
| 15-Jun-2020 | 379.2 TRY |
| 14-Jun-2020 | 378.9 TRY |
| 13-Jun-2020 | 378.7 TRY |
| 12-Jun-2020 | 379.1 TRY |
| 11-Jun-2020 | 379.6 TRY |
| 10-Jun-2020 | 378.1 TRY |
| 09-Jun-2020 | 374.2 TRY |
| 08-Jun-2020 | 370.3 TRY |
| 07-Jun-2020 | 366.1 TRY |
| 06-Jun-2020 | 366.1 TRY |
| 05-Jun-2020 | 365.9 TRY |
| 04-Jun-2020 | 372.3 TRY |
| 03-Jun-2020 | 366.7 TRY |
| 02-Jun-2020 | 371.5 TRY |
| 01-Jun-2020 | 380 TRY |
| 31-May-2020 | 378.6 TRY |
| 30-May-2020 | 379.1 TRY |
| 29-May-2020 | 380.1 TRY |
| 28-May-2020 | 376 TRY |
| 27-May-2020 | 372.6 TRY |
| 26-May-2020 | 370.1 TRY |
| 25-May-2020 | 378.2 TRY |
| 24-May-2020 | 379.5 TRY |
| 23-May-2020 | 379.8 TRY |
| 22-May-2020 | 379.8 TRY |
| 21-May-2020 | 376.2 TRY |
| 20-May-2020 | 381.4 TRY |
| 19-May-2020 | 380.2 TRY |
| 18-May-2020 | 383 TRY |
| 17-May-2020 | 386 TRY |
| 16-May-2020 | 386.5 TRY |
| 15-May-2020 | 386.2 TRY |
| 14-May-2020 | 385 TRY |
| 13-May-2020 | 384.2 TRY |
| 12-May-2020 | 382.3 TRY |
| 11-May-2020 | 385.4 TRY |
| 10-May-2020 | 388.7 TRY |
| 09-May-2020 | 387.6 TRY |
| 08-May-2020 | 389.3 TRY |
| 07-May-2020 | 391.5 TRY |
| 06-May-2020 | 390.1 TRY |
| 05-May-2020 | 388.4 TRY |
| 04-May-2020 | 385.3 TRY |
| 03-May-2020 | 383.1 TRY |
| 02-May-2020 | 382.8 TRY |
| 01-May-2020 | 382.3 TRY |
| 30-Apr-2020 | 378.5 TRY |
| 29-Apr-2020 | 382.7 TRY |
| 28-Apr-2020 | 383.4 TRY |
| 27-Apr-2020 | 384.9 TRY |
| 26-Apr-2020 | 386.4 TRY |
| 25-Apr-2020 | 386.8 TRY |
| 24-Apr-2020 | 387.5 TRY |
| 23-Apr-2020 | 386.9 TRY |
| 22-Apr-2020 | 385.2 TRY |
| 21-Apr-2020 | 377.2 TRY |
| 20-Apr-2020 | 378.3 TRY |
| 19-Apr-2020 | 373.9 TRY |
| 18-Apr-2020 | 374.7 TRY |
| 17-Apr-2020 | 375 TRY |
| 16-Apr-2020 | 383.5 TRY |
| 15-Apr-2020 | 381.8 TRY |
| 14-Apr-2020 | 377.6 TRY |
| 13-Apr-2020 | 374.3 TRY |
| 12-Apr-2020 | 367.5 TRY |
| 11-Apr-2020 | 362.1 TRY |
| 10-Apr-2020 | 362 TRY |
| 09-Apr-2020 | 360.6 TRY |
| 08-Apr-2020 | 358 TRY |
| 07-Apr-2020 | 359.8 TRY |
| 06-Apr-2020 | 363.2 TRY |
| 05-Apr-2020 | 350.4 TRY |
| 04-Apr-2020 | 350.1 TRY |
| 03-Apr-2020 | 350.5 TRY |
| 02-Apr-2020 | 343.5 TRY |
| 01-Apr-2020 | 341.9 TRY |
| 31-Mar-2020 | 334.7 TRY |
| 30-Mar-2020 | 342.8 TRY |
| 29-Mar-2020 | 335.1 TRY |
| 28-Mar-2020 | 335.7 TRY |
| 27-Mar-2020 | 335.9 TRY |
| 26-Mar-2020 | 334.5 TRY |
| 25-Mar-2020 | 332.1 TRY |
| 24-Mar-2020 | 336.4 TRY |
| 23-Mar-2020 | 327 TRY |
| 22-Mar-2020 | 315 TRY |
| 21-Mar-2020 | 315 TRY |
| 20-Mar-2020 | 313.4 TRY |
| 19-Mar-2020 | 309.1 TRY |
| 18-Mar-2020 | 310.5 TRY |
| 17-Mar-2020 | 314 TRY |
| 16-Mar-2020 | 310.1 TRY |
| 15-Mar-2020 | 310.9 TRY |
| 14-Mar-2020 | 310.9 TRY |
| 13-Mar-2020 | 308.7 TRY |
| 12-Mar-2020 | 318 TRY |
| 11-Mar-2020 | 325.8 TRY |
| 10-Mar-2020 | 325.6 TRY |
| 09-Mar-2020 | 331 TRY |
| 08-Mar-2020 | 327.4 TRY |
| 07-Mar-2020 | 327.4 TRY |
| 06-Mar-2020 | 329.8 TRY |
| 05-Mar-2020 | 328.5 TRY |
| 04-Mar-2020 | 319.9 TRY |
| 03-Mar-2020 | 320.7 TRY |
| 02-Mar-2020 | 317.1 TRY |
| 01-Mar-2020 | 317.7 TRY |
| 29-Feb-2020 | 317.7 TRY |
| 28-Feb-2020 | 317.2 TRY |
| 27-Feb-2020 | 326.5 TRY |
| 26-Feb-2020 | 325.5 TRY |
| 25-Feb-2020 | 324.9 TRY |
| 24-Feb-2020 | 325.1 TRY |
| 23-Feb-2020 | 321.7 TRY |
| 22-Feb-2020 | 321.7 TRY |
| 21-Feb-2020 | 322.1 TRY |
| 20-Feb-2020 | 317.3 TRY |
| 19-Feb-2020 | 314 TRY |
| 18-Feb-2020 | 311.9 TRY |
| 17-Feb-2020 | 306.9 TRY |
| 16-Feb-2020 | 308.2 TRY |
| 15-Feb-2020 | 308.2 TRY |
| 14-Feb-2020 | 307.4 TRY |
| 13-Feb-2020 | 305.7 TRY |
| 12-Feb-2020 | 303.8 TRY |
| 11-Feb-2020 | 302.8 TRY |
| 10-Feb-2020 | 303.7 TRY |
| 09-Feb-2020 | 303.2 TRY |
| 08-Feb-2020 | 303.2 TRY |
| 07-Feb-2020 | 304 TRY |
| 06-Feb-2020 | 301.1 TRY |
| 05-Feb-2020 | 299.1 TRY |
| 04-Feb-2020 | 297.9 TRY |
| 03-Feb-2020 | 303 TRY |
| 02-Feb-2020 | 305.3 TRY |
| 01-Feb-2020 | 305.3 TRY |
| 31-Jan-2020 | 304.8 TRY |
| 30-Jan-2020 | 302.9 TRY |
| 29-Jan-2020 | 301.2 TRY |
| 28-Jan-2020 | 299.5 TRY |
| 27-Jan-2020 | 301.5 TRY |
| 26-Jan-2020 | 299.4 TRY |
| 25-Jan-2020 | 299.4 TRY |
| 24-Jan-2020 | 299.6 TRY |
| 23-Jan-2020 | 297.8 TRY |
| 22-Jan-2020 | 296.1 TRY |
| 21-Jan-2020 | 296.7 TRY |
| 20-Jan-2020 | 296.4 TRY |
| 19-Jan-2020 | 294.4 TRY |
| 18-Jan-2020 | 294.4 TRY |
| 17-Jan-2020 | 295.3 TRY |
| 16-Jan-2020 | 291.7 TRY |
| 15-Jan-2020 | 293.2 TRY |
| 14-Jan-2020 | 292 TRY |
| 13-Jan-2020 | 291.8 TRY |
| 12-Jan-2020 | 294.8 TRY |
| 11-Jan-2020 | 294.8 TRY |
| 10-Jan-2020 | 294.1 TRY |
| 09-Jan-2020 | 292.8 TRY |
| 08-Jan-2020 | 294.7 TRY |
| 07-Jan-2020 | 301.2 TRY |
| 06-Jan-2020 | 299.9 TRY |
| 05-Jan-2020 | 297 TRY |
| 04-Jan-2020 | 297.4 TRY |
| 03-Jan-2020 | 296.7 TRY |
| 02-Jan-2020 | 292.1 TRY |
| 01-Jan-2020 | 290.2 TRY |
| 31-Dec-2019 | 290.4 TRY |
| 30-Dec-2019 | 289.3 TRY |
| 29-Dec-2019 | 288.3 TRY |
| 28-Dec-2019 | 288.6 TRY |
| 27-Dec-2019 | 289.2 TRY |
| 26-Dec-2019 | 287.7 TRY |
| 25-Dec-2019 | 285.7 TRY |
| 24-Dec-2019 | 286.3 TRY |
| 23-Dec-2019 | 283.7 TRY |
| 22-Dec-2019 | 281.4 TRY |
| 21-Dec-2019 | 281.4 TRY |
| 20-Dec-2019 | 281.6 TRY |
| 19-Dec-2019 | 282.3 TRY |
| 18-Dec-2019 | 280.7 TRY |
| 17-Dec-2019 | 278.9 TRY |
| 16-Dec-2019 | 277.1 TRY |
| 15-Dec-2019 | 274.9 TRY |
| 14-Dec-2019 | 274.9 TRY |
| 13-Dec-2019 | 275.4 TRY |
| 12-Dec-2019 | 273.2 TRY |
| 11-Dec-2019 | 274.9 TRY |
| 10-Dec-2019 | 273 TRY |
| 09-Dec-2019 | 272.4 TRY |
| 08-Dec-2019 | 270.4 TRY |
| 07-Dec-2019 | 270.7 TRY |
| 06-Dec-2019 | 271 TRY |
| 05-Dec-2019 | 272.4 TRY |
| 04-Dec-2019 | 272.1 TRY |
| 03-Dec-2019 | 272.6 TRY |
| 02-Dec-2019 | 269.8 TRY |
| 01-Dec-2019 | 270.1 TRY |
| 30-Nov-2019 | 270.1 TRY |
| 29-Nov-2019 | 270.2 TRY |
| 28-Nov-2019 | 269.2 TRY |
| 27-Nov-2019 | 270 TRY |
| 26-Nov-2019 | 270.4 TRY |
| 25-Nov-2019 | 268 TRY |
| 24-Nov-2019 | 268.2 TRY |
| 23-Nov-2019 | 268.2 TRY |
| 22-Nov-2019 | 268.2 TRY |
| 21-Nov-2019 | 268 TRY |
| 20-Nov-2019 | 269.4 TRY |
| 19-Nov-2019 | 269.5 TRY |
| 18-Nov-2019 | 270.9 TRY |
| 17-Nov-2019 | 270.7 TRY |
| 16-Nov-2019 | 270.7 TRY |
| 15-Nov-2019 | 270.3 TRY |
| 14-Nov-2019 | 271.7 TRY |
| 13-Nov-2019 | 269.6 TRY |
| 12-Nov-2019 | 270.5 TRY |
| 11-Nov-2019 | 270.3 TRY |
| 10-Nov-2019 | 269.7 TRY |
| 09-Nov-2019 | 269.7 TRY |
| 08-Nov-2019 | 270.5 TRY |
| 07-Nov-2019 | 270.7 TRY |
| 06-Nov-2019 | 275.5 TRY |
| 05-Nov-2019 | 274.2 TRY |
| 04-Nov-2019 | 277.8 TRY |
| 03-Nov-2019 | 277.6 TRY |
| 02-Nov-2019 | 277.6 TRY |
| 01-Nov-2019 | 277.2 TRY |
| 31-Oct-2019 | 277.5 TRY |
| 30-Oct-2019 | 273.9 TRY |
| 29-Oct-2019 | 274.4 TRY |
| 28-Oct-2019 | 274.7 TRY |
| 27-Oct-2019 | 278.9 TRY |
| 26-Oct-2019 | 278.9 TRY |
| 25-Oct-2019 | 278.7 TRY |
| 24-Oct-2019 | 278.3 TRY |
| 23-Oct-2019 | 274.3 TRY |
| 22-Oct-2019 | 277.4 TRY |
| 21-Oct-2019 | 279.1 TRY |
| 20-Oct-2019 | 277.4 TRY |
| 19-Oct-2019 | 277.1 TRY |
| 18-Oct-2019 | 276.9 TRY |
| 17-Oct-2019 | 279.2 TRY |
| 16-Oct-2019 | 281.8 TRY |
| 15-Oct-2019 | 280.1 TRY |
| 14-Oct-2019 | 283.9 TRY |
| 13-Oct-2019 | 281.5 TRY |
| 12-Oct-2019 | 280.5 TRY |
| 11-Oct-2019 | 281.5 TRY |
| 10-Oct-2019 | 279.6 TRY |
| 09-Oct-2019 | 283.6 TRY |
| 08-Oct-2019 | 281.9 TRY |
| 07-Oct-2019 | 280 TRY |
| 06-Oct-2019 | 275.9 TRY |
| 05-Oct-2019 | 275 TRY |
| 04-Oct-2019 | 275 TRY |
| 03-Oct-2019 | 275.3 TRY |
| 02-Oct-2019 | 274.6 TRY |
| 01-Oct-2019 | 271.8 TRY |
| 30-Sep-2019 | 267 TRY |
| 29-Sep-2019 | 272.3 TRY |
| 28-Sep-2019 | 272.5 TRY |
| 27-Sep-2019 | 272.5 TRY |
| 26-Sep-2019 | 273.7 TRY |
| 25-Sep-2019 | 274.3 TRY |
| 24-Sep-2019 | 280.4 TRY |
| 23-Sep-2019 | 279.9 TRY |
| 22-Sep-2019 | 279.5 TRY |
| 21-Sep-2019 | 279.1 TRY |
| 20-Sep-2019 | 279.6 TRY |
| 19-Sep-2019 | 275.1 TRY |
| 18-Sep-2019 | 272.2 TRY |
| 17-Sep-2019 | 275.1 TRY |
| 16-Sep-2019 | 275.7 TRY |
| 15-Sep-2019 | 273.3 TRY |
| 14-Sep-2019 | 271.8 TRY |
| 13-Sep-2019 | 271.3 TRY |
| 12-Sep-2019 | 272.3 TRY |
| 11-Sep-2019 | 276.1 TRY |
| 10-Sep-2019 | 275.1 TRY |
| 09-Sep-2019 | 277 TRY |
| 08-Sep-2019 | 276.3 TRY |
| 07-Sep-2019 | 276.5 TRY |
| 06-Sep-2019 | 276.5 TRY |
| 05-Sep-2019 | 277.4 TRY |
| 04-Sep-2019 | 282.9 TRY |
| 03-Sep-2019 | 284.2 TRY |
| 02-Sep-2019 | 285.1 TRY |
| 01-Sep-2019 | 285.2 TRY |
| 31-Aug-2019 | 285.1 TRY |
| 30-Aug-2019 | 285 TRY |
| 29-Aug-2019 | 286.6 TRY |
| 28-Aug-2019 | 287.1 TRY |
| 27-Aug-2019 | 289 TRY |
| 26-Aug-2019 | 286 TRY |
| 25-Aug-2019 | 283 TRY |
| 24-Aug-2019 | 282.2 TRY |
| 23-Aug-2019 | 282.7 TRY |
| 22-Aug-2019 | 277.6 TRY |
| 21-Aug-2019 | 276 TRY |
| 20-Aug-2019 | 277.2 TRY |
| 19-Aug-2019 | 272 TRY |
| 18-Aug-2019 | 271.3 TRY |
| 17-Aug-2019 | 270.8 TRY |
| 16-Aug-2019 | 271.3 TRY |
| 15-Aug-2019 | 272 TRY |
| 14-Aug-2019 | 272.4 TRY |
| 13-Aug-2019 | 268.3 TRY |
| 12-Aug-2019 | 269.8 TRY |
| 11-Aug-2019 | 264.2 TRY |
| 10-Aug-2019 | 264 TRY |
| 09-Aug-2019 | 263.9 TRY |
| 08-Aug-2019 | 264.8 TRY |
| 07-Aug-2019 | 263.8 TRY |
| 06-Aug-2019 | 261.1 TRY |
| 05-Aug-2019 | 261.7 TRY |
| 04-Aug-2019 | 257.2 TRY |
| 03-Aug-2019 | 257.1 TRY |
| 02-Aug-2019 | 256.7 TRY |
| 01-Aug-2019 | 259.4 TRY |
| 31-Jul-2019 | 253.3 TRY |
| 30-Jul-2019 | 255.3 TRY |
| 29-Jul-2019 | 256.8 TRY |
| 28-Jul-2019 | 257.9 TRY |
| 27-Jul-2019 | 258.2 TRY |
| 26-Jul-2019 | 258 TRY |
| 25-Jul-2019 | 259 TRY |
| 24-Jul-2019 | 261.3 TRY |
| 23-Jul-2019 | 260 TRY |
| 22-Jul-2019 | 259.9 TRY |
| 21-Jul-2019 | 259.2 TRY |
| 20-Jul-2019 | 258.7 TRY |
| 19-Jul-2019 | 258.6 TRY |
| 18-Jul-2019 | 261.2 TRY |
| 17-Jul-2019 | 260.3 TRY |
| 16-Jul-2019 | 257.7 TRY |
| 15-Jul-2019 | 259.5 TRY |
| 14-Jul-2019 | 259.9 TRY |
| 13-Jul-2019 | 259.7 TRY |
| 12-Jul-2019 | 259.2 TRY |
| 11-Jul-2019 | 256.3 TRY |
| 10-Jul-2019 | 258.4 TRY |
| 09-Jul-2019 | 257.2 TRY |
| 08-Jul-2019 | 256.6 TRY |
| 07-Jul-2019 | 260.2 TRY |
| 06-Jul-2019 | 252.7 TRY |
| 05-Jul-2019 | 252.9 TRY |
| 04-Jul-2019 | 254.3 TRY |
| 03-Jul-2019 | 256.1 TRY |
| 02-Jul-2019 | 256.7 TRY |
| 01-Jul-2019 | 251.3 TRY |
| 30-Jun-2019 | 259.6 TRY |
| 29-Jun-2019 | 262.1 TRY |
| 28-Jun-2019 | 262.2 TRY |
| 27-Jun-2019 | 261.2 TRY |
| 26-Jun-2019 | 261.1 TRY |
| 25-Jun-2019 | 264.8 TRY |
| 24-Jun-2019 | 264.8 TRY |
| 23-Jun-2019 | 258.3 TRY |
| 22-Jun-2019 | 261.4 TRY |
| 21-Jun-2019 | 261.8 TRY |
| 20-Jun-2019 | 256.8 TRY |
| 19-Jun-2019 | 252.3 TRY |
| 18-Jun-2019 | 252.2 TRY |
| 17-Jun-2019 | 252.7 TRY |
| 16-Jun-2019 | 254.5 TRY |
| 15-Jun-2019 | 254.1 TRY |
| 14-Jun-2019 | 253.3 TRY |
| 13-Jun-2019 | 252.6 TRY |
| 12-Jun-2019 | 248.7 TRY |
| 11-Jun-2019 | 247.1 TRY |
| 10-Jun-2019 | 246.4 TRY |
| 09-Jun-2019 | 251.6 TRY |
| 08-Jun-2019 | 251 TRY |
| 07-Jun-2019 | 250.8 TRY |
| 06-Jun-2019 | 247.5 TRY |
| 05-Jun-2019 | 244.9 TRY |
| 04-Jun-2019 | 245.9 TRY |
| 03-Jun-2019 | 248.2 TRY |
| 02-Jun-2019 | 245.2 TRY |
| 01-Jun-2019 | 244.7 TRY |
| 31-May-2019 | 244.1 TRY |
| 30-May-2019 | 243.3 TRY |
| 29-May-2019 | 247.1 TRY |
| 28-May-2019 | 247.8 TRY |
| 27-May-2019 | 250.1 TRY |
| 26-May-2019 | 251.5 TRY |
| 25-May-2019 | 250.9 TRY |
| 24-May-2019 | 250.9 TRY |
| 23-May-2019 | 251.4 TRY |
| 22-May-2019 | 249.6 TRY |
| 21-May-2019 | 247.7 TRY |
| 20-May-2019 | 247.6 TRY |
| 19-May-2019 | 248.2 TRY |
| 18-May-2019 | 248.4 TRY |
| 17-May-2019 | 248.2 TRY |
| 16-May-2019 | 249.5 TRY |
| 15-May-2019 | 249.8 TRY |
| 14-May-2019 | 251.2 TRY |
| 13-May-2019 | 253.1 TRY |
| 12-May-2019 | 248.2 TRY |
| 11-May-2019 | 247 TRY |
| 10-May-2019 | 247.8 TRY |
| 09-May-2019 | 255.3 TRY |
| 08-May-2019 | 254.3 TRY |
| 07-May-2019 | 253.9 TRY |
| 06-May-2019 | 249.7 TRY |
| 05-May-2019 | 246 TRY |
| 04-May-2019 | 244.9 TRY |
| 03-May-2019 | 244.9 TRY |
| 02-May-2019 | 243.4 TRY |
| 01-May-2019 | 244.4 TRY |
| 30-Apr-2019 | 245.7 TRY |
| 29-Apr-2019 | 244.4 TRY |
| 28-Apr-2019 | 244.8 TRY |
| 27-Apr-2019 | 245.1 TRY |
| 26-Apr-2019 | 245.3 TRY |
| 25-Apr-2019 | 243.5 TRY |
| 24-Apr-2019 | 240.8 TRY |
| 23-Apr-2019 | 238 TRY |
| 22-Apr-2019 | 238.3 TRY |
| 21-Apr-2019 | 238.2 TRY |
| 20-Apr-2019 | 238 TRY |
| 19-Apr-2019 | 238 TRY |
| 18-Apr-2019 | 237.1 TRY |
| 17-Apr-2019 | 234.8 TRY |
| 16-Apr-2019 | 236.2 TRY |
| 15-Apr-2019 | 239.9 TRY |
| 14-Apr-2019 | 238.3 TRY |
| 13-Apr-2019 | 239.3 TRY |
| 12-Apr-2019 | 239.3 TRY |
| 11-Apr-2019 | 237.7 TRY |
| 10-Apr-2019 | 239 TRY |
| 09-Apr-2019 | 238.5 TRY |
| 08-Apr-2019 | 237.1 TRY |
| 07-Apr-2019 | 233.7 TRY |
| 06-Apr-2019 | 233.3 TRY |
| 05-Apr-2019 | 233.4 TRY |
| 04-Apr-2019 | 232.3 TRY |
| 03-Apr-2019 | 232.7 TRY |
| 02-Apr-2019 | 232.4 TRY |
| 01-Apr-2019 | 226.3 TRY |
| 31-Mar-2019 | 232.6 TRY |
| 30-Mar-2019 | 231.6 TRY |
| 29-Mar-2019 | 231.4 TRY |
| 28-Mar-2019 | 230.8 TRY |
| 27-Mar-2019 | 224.3 TRY |
| 26-Mar-2019 | 226.8 TRY |
| 25-Mar-2019 | 236.3 TRY |
| 24-Mar-2019 | 242.9 TRY |
| 23-Mar-2019 | 242.9 TRY |
| 22-Mar-2019 | 245.5 TRY |
| 21-Mar-2019 | 229.5 TRY |
| 20-Mar-2019 | 228.7 TRY |
| 19-Mar-2019 | 229.7 TRY |
| 18-Mar-2019 | 228.8 TRY |
| 17-Mar-2019 | 227.7 TRY |
| 16-Mar-2019 | 227.7 TRY |
| 15-Mar-2019 | 227.7 TRY |
| 14-Mar-2019 | 227.5 TRY |
| 13-Mar-2019 | 229.8 TRY |
| 12-Mar-2019 | 227.9 TRY |
| 11-Mar-2019 | 226 TRY |
| 10-Mar-2019 | 226.7 TRY |
| 09-Mar-2019 | 226.8 TRY |
| 08-Mar-2019 | 227.3 TRY |
| 07-Mar-2019 | 225.9 TRY |
| 06-Mar-2019 | 224.2 TRY |
| 05-Mar-2019 | 222.6 TRY |
| 04-Mar-2019 | 222.2 TRY |
| 03-Mar-2019 | 223.1 TRY |
| 02-Mar-2019 | 223.1 TRY |
| 01-Mar-2019 | 223.5 TRY |
| 28-Feb-2019 | 225.1 TRY |
| 27-Feb-2019 | 225.1 TRY |
| 26-Feb-2019 | 226.2 TRY |
| 25-Feb-2019 | 225.8 TRY |
| 24-Feb-2019 | 226.7 TRY |
| 23-Feb-2019 | 226.7 TRY |
| 22-Feb-2019 | 226.6 TRY |
| 21-Feb-2019 | 226.5 TRY |
| 20-Feb-2019 | 228.8 TRY |
| 19-Feb-2019 | 227.4 TRY |
| 18-Feb-2019 | 226.1 TRY |
| 17-Feb-2019 | 223.6 TRY |
| 16-Feb-2019 | 223.6 TRY |
| 15-Feb-2019 | 224.1 TRY |
| 14-Feb-2019 | 222.3 TRY |
| 13-Feb-2019 | 221.7 TRY |
| 12-Feb-2019 | 221 TRY |
| 11-Feb-2019 | 221.8 TRY |
| 10-Feb-2019 | 221.3 TRY |
| 09-Feb-2019 | 221.3 TRY |
| 08-Feb-2019 | 221.7 TRY |
| 07-Feb-2019 | 221.7 TRY |
| 06-Feb-2019 | 219 TRY |
| 05-Feb-2019 | 219.2 TRY |
| 04-Feb-2019 | 219.9 TRY |
| 03-Feb-2019 | 220.3 TRY |
| 02-Feb-2019 | 220.3 TRY |
| 01-Feb-2019 | 220.3 TRY |
| 31-Jan-2019 | 219.6 TRY |
| 30-Jan-2019 | 221.6 TRY |
| 29-Jan-2019 | 223.8 TRY |
| 28-Jan-2019 | 222.7 TRY |
| 27-Jan-2019 | 220.3 TRY |
| 26-Jan-2019 | 220.3 TRY |
| 25-Jan-2019 | 219.6 TRY |
| 24-Jan-2019 | 216.5 TRY |
| 23-Jan-2019 | 217.6 TRY |
| 22-Jan-2019 | 220.7 TRY |
| 21-Jan-2019 | 218.7 TRY |
| 20-Jan-2019 | 219.2 TRY |
| 19-Jan-2019 | 219.2 TRY |
| 18-Jan-2019 | 219.2 TRY |
| 17-Jan-2019 | 221.7 TRY |
| 16-Jan-2019 | 221.7 TRY |
| 15-Jan-2019 | 225.5 TRY |
| 14-Jan-2019 | 225.9 TRY |
| 13-Jan-2019 | 225.8 TRY |
| 12-Jan-2019 | 225.8 TRY |
| 11-Jan-2019 | 226 TRY |
| 10-Jan-2019 | 224.2 TRY |
| 09-Jan-2019 | 227 TRY |
| 08-Jan-2019 | 226.3 TRY |
| 07-Jan-2019 | 222.6 TRY |
| 06-Jan-2019 | 220 TRY |
| 05-Jan-2019 | 220 TRY |
| 04-Jan-2019 | 219.7 TRY |
| 03-Jan-2019 | 226.6 TRY |
| 02-Jan-2019 | 221.9 TRY |
| 01-Jan-2019 | 217.3 TRY |
| 31-Dec-2018 | 217.5 TRY |
| 30-Dec-2018 | 216.6 TRY |
| 29-Dec-2018 | 216.6 TRY |
| 28-Dec-2018 | 216.6 TRY |
| 27-Dec-2018 | 216.5 TRY |
| 26-Dec-2018 | 214.8 TRY |
| 25-Dec-2018 | 216 TRY |
| 24-Dec-2018 | 215.6 TRY |
| 23-Dec-2018 | 214.4 TRY |
| 22-Dec-2018 | 214.4 TRY |
| 21-Dec-2018 | 214.2 TRY |
| 20-Dec-2018 | 213.1 TRY |
| 19-Dec-2018 | 211.9 TRY |
| 18-Dec-2018 | 214.4 TRY |
| 17-Dec-2018 | 214.8 TRY |
| 16-Dec-2018 | 213.2 TRY |
| 15-Dec-2018 | 213.2 TRY |
| 14-Dec-2018 | 213.7 TRY |
| 13-Dec-2018 | 212.8 TRY |
| 12-Dec-2018 | 213.8 TRY |
| 11-Dec-2018 | 213.8 TRY |
| 10-Dec-2018 | 212.7 TRY |
| 09-Dec-2018 | 212.4 TRY |
| 08-Dec-2018 | 212.4 TRY |
| 07-Dec-2018 | 212.6 TRY |
| 06-Dec-2018 | 211.9 TRY |
| 05-Dec-2018 | 212.3 TRY |
| 04-Dec-2018 | 214.3 TRY |
| 03-Dec-2018 | 208.2 TRY |
| 02-Dec-2018 | 204.7 TRY |
| 01-Dec-2018 | 204.7 TRY |
| 30-Nov-2018 | 205.2 TRY |
| 29-Nov-2018 | 203.4 TRY |
| 28-Nov-2018 | 204.9 TRY |
| 27-Nov-2018 | 205.6 TRY |
| 26-Nov-2018 | 206.3 TRY |
| 25-Nov-2018 | 207.6 TRY |
| 24-Nov-2018 | 207.6 TRY |
| 23-Nov-2018 | 207.5 TRY |
| 22-Nov-2018 | 209.1 TRY |
| 21-Nov-2018 | 208.9 TRY |
| 20-Nov-2018 | 211.2 TRY |
| 19-Nov-2018 | 209.1 TRY |
| 18-Nov-2018 | 209.1 TRY |
| 17-Nov-2018 | 209.1 TRY |
| 16-Nov-2018 | 209 TRY |
| 15-Nov-2018 | 207.9 TRY |
| 14-Nov-2018 | 213 TRY |
| 13-Nov-2018 | 211.8 TRY |
| 12-Nov-2018 | 210.8 TRY |
| 11-Nov-2018 | 212 TRY |
| 10-Nov-2018 | 212 TRY |
| 09-Nov-2018 | 213.1 TRY |
| 08-Nov-2018 | 214.2 TRY |
| 07-Nov-2018 | 211.4 TRY |
| 06-Nov-2018 | 212 TRY |
| 05-Nov-2018 | 209.7 TRY |
| 04-Nov-2018 | 214.9 TRY |
| 03-Nov-2018 | 214.9 TRY |
| 02-Nov-2018 | 214.7 TRY |
| 01-Nov-2018 | 218.8 TRY |
| 31-Oct-2018 | 218.2 TRY |
| 30-Oct-2018 | 214.7 TRY |
| 29-Oct-2018 | 219.8 TRY |
| 28-Oct-2018 | 221.4 TRY |
| 27-Oct-2018 | 221.4 TRY |
| 26-Oct-2018 | 221 TRY |
| 25-Oct-2018 | 222.7 TRY |
| 24-Oct-2018 | 226 TRY |
| 23-Oct-2018 | 226.8 TRY |
| 22-Oct-2018 | 222.4 TRY |
| 21-Oct-2018 | 222.4 TRY |
| 20-Oct-2018 | 222.3 TRY |
| 19-Oct-2018 | 222.7 TRY |
| 18-Oct-2018 | 222.6 TRY |
| 17-Oct-2018 | 219.4 TRY |
| 16-Oct-2018 | 222.9 TRY |
| 15-Oct-2018 | 227.8 TRY |
| 14-Oct-2018 | 230.4 TRY |
| 13-Oct-2018 | 229.5 TRY |
| 12-Oct-2018 | 231.2 TRY |
| 11-Oct-2018 | 233.2 TRY |
| 10-Oct-2018 | 232.6 TRY |
| 09-Oct-2018 | 232.9 TRY |
| 08-Oct-2018 | 233.2 TRY |
| 07-Oct-2018 | 237.9 TRY |
| 06-Oct-2018 | 236.8 TRY |
| 05-Oct-2018 | 236.8 TRY |
| 04-Oct-2018 | 238.2 TRY |
| 03-Oct-2018 | 232.3 TRY |
| 02-Oct-2018 | 231.1 TRY |
| 01-Oct-2018 | 227.1 TRY |
| 30-Sep-2018 | 231.7 TRY |
| 29-Sep-2018 | 231.8 TRY |
| 28-Sep-2018 | 230.9 TRY |
| 27-Sep-2018 | 228.3 TRY |
| 26-Sep-2018 | 233.9 TRY |
| 25-Sep-2018 | 237.4 TRY |
| 24-Sep-2018 | 236.4 TRY |
| 23-Sep-2018 | 242.4 TRY |
| 22-Sep-2018 | 242.2 TRY |
| 21-Sep-2018 | 242.1 TRY |
| 20-Sep-2018 | 240.1 TRY |
| 19-Sep-2018 | 241.5 TRY |
| 18-Sep-2018 | 245.5 TRY |
| 17-Sep-2018 | 243.5 TRY |
| 16-Sep-2018 | 236.4 TRY |
| 15-Sep-2018 | 236.2 TRY |
| 14-Sep-2018 | 235.5 TRY |
| 13-Sep-2018 | 234.8 TRY |
| 12-Sep-2018 | 245.7 TRY |
| 11-Sep-2018 | 247.1 TRY |
| 10-Sep-2018 | 247.9 TRY |
| 09-Sep-2018 | 245.9 TRY |
| 08-Sep-2018 | 246.1 TRY |
| 07-Sep-2018 | 246.2 TRY |
| 06-Sep-2018 | 253.7 TRY |
| 05-Sep-2018 | 253.1 TRY |
| 04-Sep-2018 | 256.2 TRY |
| 03-Sep-2018 | 255.8 TRY |
| 02-Sep-2018 | 253.1 TRY |
| 01-Sep-2018 | 252.3 TRY |
| 31-Aug-2018 | 252.9 TRY |
| 30-Aug-2018 | 256.5 TRY |
| 29-Aug-2018 | 251 TRY |
| 28-Aug-2018 | 241.7 TRY |
| 27-Aug-2018 | 238.4 TRY |
| 26-Aug-2018 | 232.6 TRY |
| 25-Aug-2018 | 232.6 TRY |
| 24-Aug-2018 | 233.1 TRY |
| 23-Aug-2018 | 233 TRY |
| 22-Aug-2018 | 232.4 TRY |
| 21-Aug-2018 | 232.3 TRY |
| 20-Aug-2018 | 232.6 TRY |
| 19-Aug-2018 | 228.3 TRY |
| 18-Aug-2018 | 228.7 TRY |
| 17-Aug-2018 | 229.9 TRY |
| 16-Aug-2018 | 219.8 TRY |
| 15-Aug-2018 | 223.1 TRY |
| 14-Aug-2018 | 243.7 TRY |
| 13-Aug-2018 | 267.2 TRY |
| 12-Aug-2018 | 248.7 TRY |
| 11-Aug-2018 | 249.9 TRY |
| 10-Aug-2018 | 249.5 TRY |
| 09-Aug-2018 | 216.4 TRY |
| 08-Aug-2018 | 206 TRY |
| 07-Aug-2018 | 203.8 TRY |
| 06-Aug-2018 | 205.8 TRY |
| 05-Aug-2018 | 198.1 TRY |
| 04-Aug-2018 | 197.9 TRY |
| 03-Aug-2018 | 197.8 TRY |
| 02-Aug-2018 | 196.7 TRY |
| 01-Aug-2018 | 194.9 TRY |
| 31-Jul-2018 | 193.6 TRY |
| 30-Jul-2018 | 191.5 TRY |
| 29-Jul-2018 | 190.5 TRY |
| 28-Jul-2018 | 190.5 TRY |
| 27-Jul-2018 | 190.4 TRY |
| 26-Jul-2018 | 191.1 TRY |
| 25-Jul-2018 | 189.7 TRY |
| 24-Jul-2018 | 192.2 TRY |
| 23-Jul-2018 | 186.5 TRY |
| 22-Jul-2018 | 187.7 TRY |
| 21-Jul-2018 | 189.4 TRY |
| 20-Jul-2018 | 189.6 TRY |
| 19-Jul-2018 | 189 TRY |
| 18-Jul-2018 | 189.5 TRY |
| 17-Jul-2018 | 189.4 TRY |
| 16-Jul-2018 | 192.9 TRY |
| 15-Jul-2018 | 193.7 TRY |
| 14-Jul-2018 | 193.4 TRY |
| 13-Jul-2018 | 193 TRY |
| 12-Jul-2018 | 194.9 TRY |
| 11-Jul-2018 | 193.2 TRY |
| 10-Jul-2018 | 190 TRY |
| 09-Jul-2018 | 189.2 TRY |
| 08-Jul-2018 | 184.4 TRY |
| 07-Jul-2018 | 184.2 TRY |
| 06-Jul-2018 | 184.3 TRY |
| 05-Jul-2018 | 185.2 TRY |
| 04-Jul-2018 | 188.3 TRY |
| 03-Jul-2018 | 188 TRY |
| 02-Jul-2018 | 184.1 TRY |
| 01-Jul-2018 | 185.1 TRY |
| 30-Jun-2018 | 184.5 TRY |
| 29-Jun-2018 | 184.6 TRY |
| 28-Jun-2018 | 183.9 TRY |
| 27-Jun-2018 | 185.9 TRY |
| 26-Jun-2018 | 186.4 TRY |
| 25-Jun-2018 | 190.6 TRY |
| 24-Jun-2018 | 189.3 TRY |
| 23-Jun-2018 | 190.5 TRY |
| 22-Jun-2018 | 190.9 TRY |
| 21-Jun-2018 | 192.3 TRY |
| 20-Jun-2018 | 193.2 TRY |
| 19-Jun-2018 | 194.1 TRY |
| 18-Jun-2018 | 193.3 TRY |
| 17-Jun-2018 | 194.5 TRY |
| 16-Jun-2018 | 194.1 TRY |
| 15-Jun-2018 | 194.5 TRY |
| 14-Jun-2018 | 197.5 TRY |
| 13-Jun-2018 | 194.2 TRY |
| 12-Jun-2018 | 190.8 TRY |
| 11-Jun-2018 | 188.6 TRY |
| 10-Jun-2018 | 187 TRY |
| 09-Jun-2018 | 186.5 TRY |
| 08-Jun-2018 | 186.3 TRY |
| 07-Jun-2018 | 187.1 TRY |
| 06-Jun-2018 | 189.2 TRY |
| 05-Jun-2018 | 191.6 TRY |
| 04-Jun-2018 | 190.5 TRY |
| 03-Jun-2018 | 192 TRY |
| 02-Jun-2018 | 193.1 TRY |
| 01-Jun-2018 | 193 TRY |
| 31-May-2018 | 188.8 TRY |
| 30-May-2018 | 186.5 TRY |
| 29-May-2018 | 189.7 TRY |
| 28-May-2018 | 191 TRY |
| 27-May-2018 | 196.7 TRY |
| 26-May-2018 | 196.7 TRY |
| 25-May-2018 | 196.6 TRY |
| 24-May-2018 | 196.9 TRY |
| 23-May-2018 | 188.8 TRY |
| 22-May-2018 | 193.8 TRY |
| 21-May-2018 | 190.1 TRY |
| 20-May-2018 | 186.6 TRY |
| 19-May-2018 | 186.2 TRY |
| 18-May-2018 | 186.4 TRY |
| 17-May-2018 | 184.8 TRY |
| 16-May-2018 | 182.8 TRY |
| 15-May-2018 | 184.6 TRY |
| 14-May-2018 | 184.3 TRY |
| 13-May-2018 | 182.4 TRY |
| 12-May-2018 | 182.5 TRY |
| 11-May-2018 | 182.7 TRY |
| 10-May-2018 | 179.3 TRY |
| 09-May-2018 | 180.4 TRY |
| 08-May-2018 | 182.8 TRY |
| 07-May-2018 | 179.9 TRY |
| 06-May-2018 | 179.1 TRY |
| 05-May-2018 | 178.5 TRY |
| 04-May-2018 | 178.4 TRY |
| 03-May-2018 | 177.6 TRY |
| 02-May-2018 | 174.5 TRY |
| 01-May-2018 | 171.6 TRY |
| 30-Apr-2018 | 171.9 TRY |
| 27-Apr-2018 | 171.9 TRY |
| 26-Apr-2018 | 172.4 TRY |
| 25-Apr-2018 | 174 TRY |
| 24-Apr-2018 | 174.3 TRY |
| 23-Apr-2018 | 174.5 TRY |
| 20-Apr-2018 | 174.4 TRY |
| 19-Apr-2018 | 175 TRY |
| 18-Apr-2018 | 174.2 TRY |
| 17-Apr-2018 | 176.5 TRY |
| 16-Apr-2018 | 177.9 TRY |
| 13-Apr-2018 | 176.7 TRY |
| 12-Apr-2018 | 176.5 TRY |
| 11-Apr-2018 | 179.1 TRY |
| 10-Apr-2018 | 177 TRY |
| 09-Apr-2018 | 173.5 TRY |
| 06-Apr-2018 | 173 TRY |
| 05-Apr-2018 | 172.2 TRY |
| 04-Apr-2018 | 171.5 TRY |
| 03-Apr-2018 | 170.7 TRY |
| 02-Apr-2018 | 168.8 TRY |
| 30-Mar-2018 | 168.1 TRY |
| 29-Mar-2018 | 167.6 TRY |
| 28-Mar-2018 | 171.1 TRY |
| 27-Mar-2018 | 171.3 TRY |
| 26-Mar-2018 | 172.6 TRY |
| 23-Mar-2018 | 171.4 TRY |
| 22-Mar-2018 | 167.8 TRY |
| 21-Mar-2018 | 166.6 TRY |
| 20-Mar-2018 | 165.5 TRY |
| 19-Mar-2018 | 166 TRY |
| 16-Mar-2018 | 164.8 TRY |
| 15-Mar-2018 | 165 TRY |
| 14-Mar-2018 | 164.8 TRY |
| 13-Mar-2018 | 164.2 TRY |
| 12-Mar-2018 | 163 TRY |
| 09-Mar-2018 | 161.6 TRY |
| 08-Mar-2018 | 162.2 TRY |
| 07-Mar-2018 | 162.1 TRY |
| 06-Mar-2018 | 162.2 TRY |
| 05-Mar-2018 | 161.6 TRY |
| 02-Mar-2018 | 161.8 TRY |
| 01-Mar-2018 | 159.8 TRY |
| 28-Feb-2018 | 160.7 TRY |
| 27-Feb-2018 | 161.9 TRY |
| 26-Feb-2018 | 162.2 TRY |
| 23-Feb-2018 | 161.5 TRY |
| 22-Feb-2018 | 161.3 TRY |
| 21-Feb-2018 | 161.8 TRY |
| 20-Feb-2018 | 163.3 TRY |
| 19-Feb-2018 | 162.2 TRY |
| 16-Feb-2018 | 162.4 TRY |
| 15-Feb-2018 | 163.6 TRY |
| 14-Feb-2018 | 162.6 TRY |
| 13-Feb-2018 | 162 TRY |
| 12-Feb-2018 | 161.4 TRY |
| 09-Feb-2018 | 161.5 TRY |
| 08-Feb-2018 | 161.6 TRY |
| 07-Feb-2018 | 161.2 TRY |
| 06-Feb-2018 | 161.2 TRY |
| 05-Feb-2018 | 161.2 TRY |
| 02-Feb-2018 | 160.7 TRY |
| 01-Feb-2018 | 160.9 TRY |
| 31-Jan-2018 | 162.2 TRY |
| 30-Jan-2018 | 163.4 TRY |
| 29-Jan-2018 | 163.5 TRY |
| 26-Jan-2018 | 163 TRY |
| 25-Jan-2018 | 162.5 TRY |
| 24-Jan-2018 | 162.6 TRY |
| 23-Jan-2018 | 161.4 TRY |
| 22-Jan-2018 | 161.7 TRY |
| 19-Jan-2018 | 163.3 TRY |
| 18-Jan-2018 | 161.2 TRY |
| 17-Jan-2018 | 163.3 TRY |
| 16-Jan-2018 | 162.8 TRY |
| 15-Jan-2018 | 163.3 TRY |
| 12-Jan-2018 | 159.7 TRY |
| 11-Jan-2018 | 160.3 TRY |
| 10-Jan-2018 | 161.2 TRY |
| 09-Jan-2018 | 158.6 TRY |
| 08-Jan-2018 | 158.8 TRY |
| 05-Jan-2018 | 158 TRY |
| 04-Jan-2018 | 158.3 TRY |
| 03-Jan-2018 | 158.9 TRY |
| 02-Jan-2018 | 158.6 TRY |
| 01-Jan-2018 | 157.2 TRY |
| 29-Dec-2017 | 157 TRY |
| 28-Dec-2017 | 156.1 TRY |
| 27-Dec-2017 | 156.8 TRY |
| 26-Dec-2017 | 154.8 TRY |
| 25-Dec-2017 | 154.7 TRY |
| 22-Dec-2017 | 154.7 TRY |
| 21-Dec-2017 | 154.9 TRY |
| 20-Dec-2017 | 155 TRY |
| 19-Dec-2017 | 155.3 TRY |
| 18-Dec-2017 | 154.7 TRY |
| 15-Dec-2017 | 155.6 TRY |
| 14-Dec-2017 | 156.3 TRY |
| 13-Dec-2017 | 152.9 TRY |
| 12-Dec-2017 | 153.3 TRY |
| 11-Dec-2017 | 152.9 TRY |
| 08-Dec-2017 | 154.1 TRY |
| 07-Dec-2017 | 155.4 TRY |
| 06-Dec-2017 | 156.4 TRY |
| 05-Dec-2017 | 156.2 TRY |
| 04-Dec-2017 | 158.6 TRY |
| 01-Dec-2017 | 160.4 TRY |
| 30-Nov-2017 | 161.4 TRY |
| 29-Nov-2017 | 162.9 TRY |
| 28-Nov-2017 | 164.1 TRY |
| 27-Nov-2017 | 162.1 TRY |
| 24-Nov-2017 | 163.2 TRY |
| 23-Nov-2017 | 162.4 TRY |
| 22-Nov-2017 | 162.4 TRY |
| 21-Nov-2017 | 163.2 TRY |
| 20-Nov-2017 | 162 TRY |
| 17-Nov-2017 | 159.8 TRY |
| 16-Nov-2017 | 159 TRY |
| 15-Nov-2017 | 159.7 TRY |
| 14-Nov-2017 | 159.4 TRY |
| 13-Nov-2017 | 159 TRY |
| 10-Nov-2017 | 159.2 TRY |
| 09-Nov-2017 | 159.4 TRY |
| 08-Nov-2017 | 159.1 TRY |
| 07-Nov-2017 | 159.3 TRY |
| 06-Nov-2017 | 156 TRY |
| 03-Nov-2017 | 157.8 TRY |
| 02-Nov-2017 | 156.2 TRY |
| 01-Nov-2017 | 156.4 TRY |
| 31-Oct-2017 | 154.8 TRY |
| 30-Oct-2017 | 154.5 TRY |
| 27-Oct-2017 | 154.6 TRY |
| 26-Oct-2017 | 156.5 TRY |
| 25-Oct-2017 | 153.3 TRY |
| 24-Oct-2017 | 153.6 TRY |
| 23-Oct-2017 | 152 TRY |
| 20-Oct-2017 | 151.1 TRY |
| 19-Oct-2017 | 151.2 TRY |
| 18-Oct-2017 | 150.9 TRY |
| 17-Oct-2017 | 151.7 TRY |
| 16-Oct-2017 | 152.5 TRY |
| 12-Oct-2017 | 151.2 TRY |
| 11-Oct-2017 | 151.5 TRY |
| 10-Oct-2017 | 152.8 TRY |
| 09-Oct-2017 | 152.8 TRY |
| 06-Oct-2017 | 146.6 TRY |
| 05-Oct-2017 | 146.4 TRY |
| 04-Oct-2017 | 146.1 TRY |
| 03-Oct-2017 | 145.7 TRY |
| 02-Oct-2017 | 146 TRY |
| 29-Sep-2017 | 146.7 TRY |
| 28-Sep-2017 | 146.7 TRY |
| 27-Sep-2017 | 147 TRY |
| 26-Sep-2017 | 148.3 TRY |
| 25-Sep-2017 | 147.4 TRY |
| 22-Sep-2017 | 145.2 TRY |
| 21-Sep-2017 | 145.4 TRY |
| 20-Sep-2017 | 146.1 TRY |
| 19-Sep-2017 | 147 TRY |
| 18-Sep-2017 | 147 TRY |
| 15-Sep-2017 | 146.1 TRY |
| 14-Sep-2017 | 146.3 TRY |
| 13-Sep-2017 | 147.3 TRY |
| 12-Sep-2017 | 146.2 TRY |
| 11-Sep-2017 | 145.9 TRY |
| 08-Sep-2017 | 147.4 TRY |
| 07-Sep-2017 | 147.1 TRY |
| 06-Sep-2017 | 147.2 TRY |
| 05-Sep-2017 | 147.5 TRY |
| 04-Sep-2017 | 146.8 TRY |
| 01-Sep-2017 | 145.2 TRY |
| 31-Aug-2017 | 145.7 TRY |
| 30-Aug-2017 | 145.1 TRY |
| 29-Aug-2017 | 145.9 TRY |
| 28-Aug-2017 | 142.2 TRY |
| 25-Aug-2017 | 142.1 TRY |
| 24-Aug-2017 | 144.2 TRY |
| 23-Aug-2017 | 143.8 TRY |
| 21-Aug-2017 | 145.1 TRY |
| 18-Aug-2017 | 146.2 TRY |
| 17-Aug-2017 | 145.1 TRY |
| 16-Aug-2017 | 144.1 TRY |
| 15-Aug-2017 | 144.2 TRY |
| 14-Aug-2017 | 145 TRY |
| 11-Aug-2017 | 146 TRY |
| 10-Aug-2017 | 145.1 TRY |
| 09-Aug-2017 | 144 TRY |
| 08-Aug-2017 | 143.1 TRY |
| 07-Aug-2017 | 142.6 TRY |
| 04-Aug-2017 | 142.7 TRY |
| 03-Aug-2017 | 144 TRY |
| 02-Aug-2017 | 144 TRY |
| 01-Aug-2017 | 143.7 TRY |
| 31-Jul-2017 | 143.5 TRY |
| 28-Jul-2017 | 143.4 TRY |
| 27-Jul-2017 | 143.1 TRY |
| 26-Jul-2017 | 142.4 TRY |
| 25-Jul-2017 | 143.4 TRY |
| 24-Jul-2017 | 143.4 TRY |
| 21-Jul-2017 | 141.9 TRY |
| 20-Jul-2017 | 140 TRY |
| 19-Jul-2017 | 140.5 TRY |
| 18-Jul-2017 | 140.4 TRY |
| 17-Jul-2017 | 139.9 TRY |
| 14-Jul-2017 | 139.6 TRY |
| 13-Jul-2017 | 139.7 TRY |
| 12-Jul-2017 | 139.6 TRY |
| 11-Jul-2017 | 140.8 TRY |
| 10-Jul-2017 | 140.4 TRY |
| 07-Jul-2017 | 141.3 TRY |
| 06-Jul-2017 | 142.3 TRY |
| 05-Jul-2017 | 141.4 TRY |
| 04-Jul-2017 | 139.8 TRY |
| 03-Jul-2017 | 140.4 TRY |
| 30-Jun-2017 | 140.2 TRY |
| 29-Jun-2017 | 140.9 TRY |
| 28-Jun-2017 | 140.7 TRY |
| 27-Jun-2017 | 141.1 TRY |
| 26-Jun-2017 | 139.7 TRY |
| 23-Jun-2017 | 141.3 TRY |
| 22-Jun-2017 | 140.9 TRY |
| 21-Jun-2017 | 140.8 TRY |
| 20-Jun-2017 | 141.4 TRY |
| 19-Jun-2017 | 141 TRY |
| 16-Jun-2017 | 141.2 TRY |
| 15-Jun-2017 | 141.6 TRY |
| 14-Jun-2017 | 142.6 TRY |
| 13-Jun-2017 | 142.5 TRY |
| 12-Jun-2017 | 143.1 TRY |
| 09-Jun-2017 | 144 TRY |
| 08-Jun-2017 | 144.1 TRY |
| 07-Jun-2017 | 147.2 TRY |
| 06-Jun-2017 | 146 TRY |
| 05-Jun-2017 | 144.8 TRY |
| 02-Jun-2017 | 143.7 TRY |
| 01-Jun-2017 | 143.2 TRY |
| 31-May-2017 | 143.5 TRY |
| 30-May-2017 | 143.8 TRY |
| 29-May-2017 | 145.3 TRY |
| 26-May-2017 | 145.5 TRY |
| 25-May-2017 | 144 TRY |
| 24-May-2017 | 143.7 TRY |
| 23-May-2017 | 144.5 TRY |
| 22-May-2017 | 144 TRY |
| 18-May-2017 | 146.4 TRY |
| 17-May-2017 | 143.5 TRY |
| 16-May-2017 | 140.5 TRY |
| 15-May-2017 | 140.5 TRY |
| 12-May-2017 | 141.2 TRY |
| 11-May-2017 | 140.5 TRY |
| 10-May-2017 | 140.6 TRY |
| 09-May-2017 | 141.6 TRY |
| 08-May-2017 | 141.7 TRY |
| 05-May-2017 | 139.8 TRY |
| 04-May-2017 | 140.2 TRY |
| 02-May-2017 | 142 TRY |
| 01-May-2017 | 144.5 TRY |
| 28-Apr-2017 | 144.5 TRY |
| 27-Apr-2017 | 144.5 TRY |
| 26-Apr-2017 | 145.4 TRY |
| 25-Apr-2017 | 146 TRY |
| 24-Apr-2017 | 145.6 TRY |
| 21-Apr-2017 | 150.1 TRY |
| 20-Apr-2017 | 150.3 TRY |
| 19-Apr-2017 | 151 TRY |
| 18-Apr-2017 | 150.7 TRY |
| 17-Apr-2017 | 151.3 TRY |
| 14-Apr-2017 | 151.9 TRY |
| 13-Apr-2017 | 150.8 TRY |
| 12-Apr-2017 | 149.8 TRY |
| 11-Apr-2017 | 148.8 TRY |
| 10-Apr-2017 | 149.6 TRY |
| 07-Apr-2017 | 151.9 TRY |
| 06-Apr-2017 | 148.9 TRY |
| 05-Apr-2017 | 148.1 TRY |
| 04-Apr-2017 | 148.2 TRY |
| 03-Apr-2017 | 145.8 TRY |
| 31-Mar-2017 | 145.1 TRY |
| 30-Mar-2017 | 145.6 TRY |
| 29-Mar-2017 | 146.9 TRY |
| 28-Mar-2017 | 147.3 TRY |
| 27-Mar-2017 | 145.9 TRY |
| 24-Mar-2017 | 144.5 TRY |
| 23-Mar-2017 | 145.3 TRY |
| 22-Mar-2017 | 145.1 TRY |
| 21-Mar-2017 | 144.5 TRY |
| 20-Mar-2017 | 143.4 TRY |
| 17-Mar-2017 | 142.8 TRY |
| 16-Mar-2017 | 142.7 TRY |
| 15-Mar-2017 | 142.8 TRY |
| 14-Mar-2017 | 144.7 TRY |
| 13-Mar-2017 | 144.4 TRY |
| 10-Mar-2017 | 144.5 TRY |
| 09-Mar-2017 | 145.9 TRY |
| 08-Mar-2017 | 144.9 TRY |
| 07-Mar-2017 | 144.1 TRY |
| 06-Mar-2017 | 146.8 TRY |
| 03-Mar-2017 | 146.6 TRY |
| 02-Mar-2017 | 147.6 TRY |
| 01-Mar-2017 | 145.6 TRY |
| 28-Feb-2017 | 146.3 TRY |
| 27-Feb-2017 | 144.9 TRY |
| 24-Feb-2017 | 144.8 TRY |
| 23-Feb-2017 | 142.6 TRY |
| 22-Feb-2017 | 142.6 TRY |
| 21-Feb-2017 | 143.5 TRY |
| 20-Feb-2017 | 143.9 TRY |
| 17-Feb-2017 | 145.1 TRY |
| 16-Feb-2017 | 146.3 TRY |
| 15-Feb-2017 | 143.9 TRY |
| 14-Feb-2017 | 144.8 TRY |
| 13-Feb-2017 | 144.2 TRY |
| 10-Feb-2017 | 145.5 TRY |
| 09-Feb-2017 | 146.3 TRY |
| 08-Feb-2017 | 148 TRY |
| 07-Feb-2017 | 147.6 TRY |
| 06-Feb-2017 | 145.2 TRY |
| 03-Feb-2017 | 144.1 TRY |
| 02-Feb-2017 | 146.6 TRY |
| 01-Feb-2017 | 146.1 TRY |
| 31-Jan-2017 | 147.2 TRY |
| 30-Jan-2017 | 145 TRY |
| 27-Jan-2017 | 147.1 TRY |
| 26-Jan-2017 | 147.6 TRY |
| 25-Jan-2017 | 146.9 TRY |
| 24-Jan-2017 | 147.5 TRY |
| 23-Jan-2017 | 146.4 TRY |
| 20-Jan-2017 | 146.1 TRY |
| 19-Jan-2017 | 147.1 TRY |
| 18-Jan-2017 | 147.2 TRY |
| 17-Jan-2017 | 147.3 TRY |
| 16-Jan-2017 | 147.2 TRY |
| 13-Jan-2017 | 142.7 TRY |
| 12-Jan-2017 | 145.2 TRY |
| 11-Jan-2017 | 147.1 TRY |
| 10-Jan-2017 | 144.2 TRY |
| 09-Jan-2017 | 140.6 TRY |
| 06-Jan-2017 | 137.1 TRY |
| 05-Jan-2017 | 136.1 TRY |
| 04-Jan-2017 | 133.7 TRY |
| 03-Jan-2017 | 132.3 TRY |
| 02-Jan-2017 | 130.3 TRY |
| 30-Dec-2016 | 129.5 TRY |
| 29-Dec-2016 | 129.5 TRY |
| 28-Dec-2016 | 129.1 TRY |
| 27-Dec-2016 | 128 TRY |
| 26-Dec-2016 | 127.6 TRY |
| 23-Dec-2016 | 127.7 TRY |
| 22-Dec-2016 | 127.6 TRY |
| 21-Dec-2016 | 127.7 TRY |
| 20-Dec-2016 | 127.4 TRY |
| 19-Dec-2016 | 128.6 TRY |
| 16-Dec-2016 | 127 TRY |
| 15-Dec-2016 | 127.5 TRY |
| 14-Dec-2016 | 129.2 TRY |
| 13-Dec-2016 | 130.3 TRY |
| 12-Dec-2016 | 129.4 TRY |
| 09-Dec-2016 | 130.2 TRY |
| 08-Dec-2016 | 129.5 TRY |
| 07-Dec-2016 | 128.5 TRY |
| 06-Dec-2016 | 129.6 TRY |
| 05-Dec-2016 | 132 TRY |
| 02-Dec-2016 | 132.5 TRY |
| 01-Dec-2016 | 130.4 TRY |
| 30-Nov-2016 | 129.9 TRY |
| 29-Nov-2016 | 130.1 TRY |
| 28-Nov-2016 | 130.4 TRY |
| 25-Nov-2016 | 131.3 TRY |
| 24-Nov-2016 | 131.2 TRY |
| 23-Nov-2016 | 129.5 TRY |
| 22-Nov-2016 | 131.8 TRY |
| 21-Nov-2016 | 131.3 TRY |
| 18-Nov-2016 | 131.2 TRY |
| 17-Nov-2016 | 132 TRY |
| 16-Nov-2016 | 131 TRY |
| 15-Nov-2016 | 129.4 TRY |
| 14-Nov-2016 | 128.1 TRY |
| 11-Nov-2016 | 128.8 TRY |
| 10-Nov-2016 | 132.4 TRY |
| 09-Nov-2016 | 132.3 TRY |
| 08-Nov-2016 | 130.3 TRY |
| 07-Nov-2016 | 130.9 TRY |
| 04-Nov-2016 | 132.4 TRY |
| 03-Nov-2016 | 130.1 TRY |
| 02-Nov-2016 | 130.6 TRY |
| 01-Nov-2016 | 128.9 TRY |
| 31-Oct-2016 | 126.5 TRY |
| 28-Oct-2016 | 127 TRY |
| 27-Oct-2016 | 126.4 TRY |
| 26-Oct-2016 | 125.8 TRY |
| 25-Oct-2016 | 125.1 TRY |
| 24-Oct-2016 | 125.2 TRY |
| 21-Oct-2016 | 125.4 TRY |
| 20-Oct-2016 | 124.9 TRY |
| 19-Oct-2016 | 124.8 TRY |
| 18-Oct-2016 | 125.1 TRY |
| 17-Oct-2016 | 124.8 TRY |
| 14-Oct-2016 | 124 TRY |
| 13-Oct-2016 | 124.8 TRY |
| 12-Oct-2016 | 124.5 TRY |
| 11-Oct-2016 | 124.1 TRY |
| 10-Oct-2016 | 124.2 TRY |
| 07-Oct-2016 | 123 TRY |
| 06-Oct-2016 | 123 TRY |
| 05-Oct-2016 | 124.8 TRY |
| 04-Oct-2016 | 124.4 TRY |
| 03-Oct-2016 | 126.5 TRY |
| 30-Sep-2016 | 127.5 TRY |
| 29-Sep-2016 | 126.3 TRY |
| 28-Sep-2016 | 126.3 TRY |
| 27-Sep-2016 | 126.9 TRY |
| 26-Sep-2016 | 127.6 TRY |
| 23-Sep-2016 | 126.5 TRY |
| 22-Sep-2016 | 127.9 TRY |
| 21-Sep-2016 | 126.8 TRY |
| 20-Sep-2016 | 125.6 TRY |
| 19-Sep-2016 | 125.8 TRY |
| 16-Sep-2016 | 124.7 TRY |
| 15-Sep-2016 | 125.3 TRY |
| 14-Sep-2016 | 126.6 TRY |
| 13-Sep-2016 | 126.8 TRY |
| 12-Sep-2016 | 126.7 TRY |
| 09-Sep-2016 | 126.1 TRY |
| 08-Sep-2016 | 126.8 TRY |
| 07-Sep-2016 | 126.5 TRY |
| 06-Sep-2016 | 126.5 TRY |
| 05-Sep-2016 | 125.6 TRY |
| 02-Sep-2016 | 125.7 TRY |
| 01-Sep-2016 | 124.4 TRY |
| 31-Aug-2016 | 124.6 TRY |
| 30-Aug-2016 | 124.9 TRY |
| 29-Aug-2016 | 125 TRY |
| 26-Aug-2016 | 124.3 TRY |
| 25-Aug-2016 | 124.6 TRY |
| 24-Aug-2016 | 125.4 TRY |
| 23-Aug-2016 | 126.8 TRY |
| 22-Aug-2016 | 125.6 TRY |
| 19-Aug-2016 | 126.5 TRY |
| 18-Aug-2016 | 127 TRY |
| 17-Aug-2016 | 126.3 TRY |
| 16-Aug-2016 | 127.1 TRY |
| 15-Aug-2016 | 127.3 TRY |
| 12-Aug-2016 | 128.3 TRY |
| 11-Aug-2016 | 128.6 TRY |
| 10-Aug-2016 | 128.5 TRY |
| 09-Aug-2016 | 128.4 TRY |
| 08-Aug-2016 | 128.7 TRY |
| 05-Aug-2016 | 129.6 TRY |
| 04-Aug-2016 | 131.8 TRY |
| 03-Aug-2016 | 130.6 TRY |
| 02-Aug-2016 | 131 TRY |
| 01-Aug-2016 | 129.5 TRY |
| 29-Jul-2016 | 129.9 TRY |
| 28-Jul-2016 | 130.9 TRY |
| 27-Jul-2016 | 129.9 TRY |
| 26-Jul-2016 | 128.9 TRY |
| 25-Jul-2016 | 129.2 TRY |
| 22-Jul-2016 | 130.2 TRY |
| 21-Jul-2016 | 130.6 TRY |
| 20-Jul-2016 | 128.5 TRY |
| 19-Jul-2016 | 126.9 TRY |
| 18-Jul-2016 | 129.4 TRY |
| 15-Jul-2016 | 122.7 TRY |
| 14-Jul-2016 | 123.3 TRY |
| 13-Jul-2016 | 124.4 TRY |
| 12-Jul-2016 | 125.1 TRY |
| 11-Jul-2016 | 126 TRY |
| 08-Jul-2016 | 127.7 TRY |
| 07-Jul-2016 | 127.9 TRY |
| 06-Jul-2016 | 128.3 TRY |
| 05-Jul-2016 | 126 TRY |
| 04-Jul-2016 | 125.8 TRY |
| 01-Jul-2016 | 124.1 TRY |
| 30-Jun-2016 | 122.8 TRY |
| 29-Jun-2016 | 122.8 TRY |
| 28-Jun-2016 | 123.8 TRY |
| 27-Jun-2016 | 124.5 TRY |
| 24-Jun-2016 | 120.7 TRY |
| 23-Jun-2016 | 117.2 TRY |
| 22-Jun-2016 | 118.3 TRY |
| 21-Jun-2016 | 118.7 TRY |
| 20-Jun-2016 | 120.4 TRY |
| 17-Jun-2016 | 121.5 TRY |
| 16-Jun-2016 | 123.2 TRY |
| 15-Jun-2016 | 120.8 TRY |
| 14-Jun-2016 | 120.7 TRY |
| 13-Jun-2016 | 120.4 TRY |
| 10-Jun-2016 | 118.6 TRY |
| 09-Jun-2016 | 117.4 TRY |
| 08-Jun-2016 | 117.5 TRY |
| 07-Jun-2016 | 115.8 TRY |
| 06-Jun-2016 | 115.9 TRY |
| 03-Jun-2016 | 117.4 TRY |
| 02-Jun-2016 | 114.4 TRY |
| 01-Jun-2016 | 114.9 TRY |
| 31-May-2016 | 115 TRY |
| 30-May-2016 | 115.5 TRY |
| 27-May-2016 | 114.6 TRY |
| 26-May-2016 | 115.4 TRY |
| 25-May-2016 | 115.5 TRY |
| 24-May-2016 | 118.8 TRY |
| 23-May-2016 | 119.1 TRY |
| 20-May-2016 | 120.5 TRY |
| 19-May-2016 | 118.8 TRY |
| 18-May-2016 | 121 TRY |
| 17-May-2016 | 122 TRY |
| 16-May-2016 | 122.6 TRY |
| 13-May-2016 | 120.3 TRY |
| 12-May-2016 | 121.3 TRY |
| 11-May-2016 | 121.2 TRY |
| 10-May-2016 | 119.3 TRY |
| 09-May-2016 | 118.9 TRY |
| 06-May-2016 | 121.1 TRY |
| 05-May-2016 | 118.7 TRY |
| 04-May-2016 | 117.1 TRY |
| 03-May-2016 | 116.5 TRY |
| 02-May-2016 | 115.4 TRY |
| 29-Apr-2016 | 115.9 TRY |
| 28-Apr-2016 | 114 TRY |
| 27-Apr-2016 | 113 TRY |
| 26-Apr-2016 | 113.5 TRY |
| 25-Apr-2016 | 113.3 TRY |
| 22-Apr-2016 | 113 TRY |
| 21-Apr-2016 | 112.8 TRY |
| 20-Apr-2016 | 113.8 TRY |
| 19-Apr-2016 | 114.4 TRY |
| 18-Apr-2016 | 113.1 TRY |
| 15-Apr-2016 | 112.3 TRY |
| 14-Apr-2016 | 112.7 TRY |
| 13-Apr-2016 | 113.4 TRY |
| 12-Apr-2016 | 114 TRY |
| 11-Apr-2016 | 114.7 TRY |
| 08-Apr-2016 | 113.8 TRY |
| 07-Apr-2016 | 113.4 TRY |
| 06-Apr-2016 | 111.2 TRY |
| 05-Apr-2016 | 111.2 TRY |
| 04-Apr-2016 | 110.5 TRY |
| 01-Apr-2016 | 109.7 TRY |
| 31-Mar-2016 | 112.7 TRY |
| 30-Mar-2016 | 113.1 TRY |
| 29-Mar-2016 | 112.9 TRY |
| 28-Mar-2016 | 112.7 TRY |
| 25-Mar-2016 | 112.9 TRY |
| 24-Mar-2016 | 112.8 TRY |
| 23-Mar-2016 | 112.2 TRY |
| 22-Mar-2016 | 115.1 TRY |
| 21-Mar-2016 | 114.6 TRY |
| 18-Mar-2016 | 114.4 TRY |
| 17-Mar-2016 | 118.5 TRY |
| 16-Mar-2016 | 114.5 TRY |
| 15-Mar-2016 | 113.7 TRY |
| 14-Mar-2016 | 114.4 TRY |
| 11-Mar-2016 | 117.7 TRY |
| 10-Mar-2016 | 117.4 TRY |
| 09-Mar-2016 | 116.5 TRY |
| 08-Mar-2016 | 118.7 TRY |
| 07-Mar-2016 | 118.4 TRY |
| 04-Mar-2016 | 119.4 TRY |
| 03-Mar-2016 | 117.8 TRY |
| 02-Mar-2016 | 116.9 TRY |
| 01-Mar-2016 | 117.6 TRY |
| 29-Feb-2016 | 118.6 TRY |
| 26-Feb-2016 | 115.4 TRY |
| 25-Feb-2016 | 116.8 TRY |
| 24-Feb-2016 | 117.9 TRY |
| 23-Feb-2016 | 115.1 TRY |
| 22-Feb-2016 | 114.7 TRY |
| 19-Feb-2016 | 117.3 TRY |
| 18-Feb-2016 | 114.7 TRY |
| 17-Feb-2016 | 115.4 TRY |
| 16-Feb-2016 | 114.5 TRY |
| 15-Feb-2016 | 113.6 TRY |
| 12-Feb-2016 | 116.5 TRY |
| 11-Feb-2016 | 116.8 TRY |
| 10-Feb-2016 | 112.1 TRY |
| 09-Feb-2016 | 112.7 TRY |
| 08-Feb-2016 | 112 TRY |
| 05-Feb-2016 | 107.5 TRY |
| 04-Feb-2016 | 108.5 TRY |
| 03-Feb-2016 | 107.2 TRY |
| 02-Feb-2016 | 107 TRY |
| 01-Feb-2016 | 106.9 TRY |
| 29-Jan-2016 | 106.1 TRY |
| 28-Jan-2016 | 106.9 TRY |
| 27-Jan-2016 | 107.8 TRY |
| 26-Jan-2016 | 107.9 TRY |
| 25-Jan-2016 | 106.7 TRY |
| 22-Jan-2016 | 106.5 TRY |
| 21-Jan-2016 | 107.7 TRY |
| 20-Jan-2016 | 107.4 TRY |
| 19-Jan-2016 | 105.7 TRY |
| 18-Jan-2016 | 106.6 TRY |
| 15-Jan-2016 | 106.2 TRY |
| 14-Jan-2016 | 105.5 TRY |
| 13-Jan-2016 | 106.2 TRY |
| 12-Jan-2016 | 105.8 TRY |
| 11-Jan-2016 | 106.8 TRY |
| 08-Jan-2016 | 106 TRY |
| 07-Jan-2016 | 106.7 TRY |
| 06-Jan-2016 | 104.5 TRY |
| 05-Jan-2016 | 102.6 TRY |
| 04-Jan-2016 | 101.2 TRY |
| 01-Jan-2016 | 99.3 TRY |
This page presents a tabular representation of historical data, detailing the gold prices in Turkey from December 30, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Turkey, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Turkish lira to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Turkish lira (TRY) as the default currency, and (3) it focuses on the last decade(+7 years) of data.