Last 6 Months Gold Prices in Trinidad and Tobago

1. Home
2. Trinidad and Tobago Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	565.8 TTD
18-Sep-2024	558.2 TTD
17-Sep-2024	560.9 TTD
16-Sep-2024	563.1 TTD
15-Sep-2024	562.5 TTD
14-Sep-2024	561.9 TTD
13-Sep-2024	561.8 TTD
12-Sep-2024	557.2 TTD
11-Sep-2024	546.2 TTD
10-Sep-2024	548.6 TTD
09-Sep-2024	546.6 TTD
08-Sep-2024	544 TTD
07-Sep-2024	544 TTD
06-Sep-2024	543.2 TTD
05-Sep-2024	548.8 TTD
04-Sep-2024	541.4 TTD
03-Sep-2024	542.2 TTD
02-Sep-2024	545.3 TTD
01-Sep-2024	546.3 TTD
31-Aug-2024	545.5 TTD
30-Aug-2024	545.3 TTD
29-Aug-2024	550.7 TTD
28-Aug-2024	545.2 TTD
27-Aug-2024	550.4 TTD
26-Aug-2024	549.1 TTD
25-Aug-2024	543.2 TTD
24-Aug-2024	547.7 TTD
23-Aug-2024	547.4 TTD
22-Aug-2024	541.9 TTD
21-Aug-2024	547.4 TTD
20-Aug-2024	545.7 TTD
19-Aug-2024	545.8 TTD
18-Aug-2024	544.8 TTD
17-Aug-2024	544.8 TTD
16-Aug-2024	546.9 TTD
15-Aug-2024	535.7 TTD
14-Aug-2024	533.9 TTD
13-Aug-2024	536.9 TTD
12-Aug-2024	539.8 TTD
11-Aug-2024	530 TTD
10-Aug-2024	530.6 TTD
09-Aug-2024	530.6 TTD
08-Aug-2024	528.5 TTD
07-Aug-2024	519.1 TTD
06-Aug-2024	520.8 TTD
05-Aug-2024	523.7 TTD
04-Aug-2024	526.2 TTD
03-Aug-2024	530.7 TTD
02-Aug-2024	530.7 TTD
01-Aug-2024	532.9 TTD
31-Jul-2024	532.8 TTD
30-Jul-2024	524.8 TTD
29-Jul-2024	519.9 TTD
28-Jul-2024	519.5 TTD
27-Jul-2024	520.1 TTD
26-Jul-2024	520.1 TTD
25-Jul-2024	516 TTD
24-Jul-2024	523.2 TTD
23-Jul-2024	524.8 TTD
22-Jul-2024	522.6 TTD
21-Jul-2024	522.6 TTD
20-Jul-2024	522.6 TTD
19-Jul-2024	522.8 TTD
18-Jul-2024	531.4 TTD
17-Jul-2024	535.5 TTD
16-Jul-2024	538.2 TTD
15-Jul-2024	527.8 TTD
14-Jul-2024	523.8 TTD
13-Jul-2024	523.8 TTD
12-Jul-2024	525.4 TTD
11-Jul-2024	524.7 TTD
10-Jul-2024	516.4 TTD
10-Jul-2024	516.4 TTD
09-Jul-2024	514.1 TTD
09-Jul-2024	514.1 TTD
08-Jul-2024	513.2 TTD
07-Jul-2024	520.3 TTD
06-Jul-2024	518.5 TTD
05-Jul-2024	519.1 TTD
04-Jul-2024	512.4 TTD
03-Jul-2024	512.4 TTD
02-Jul-2024	506.6 TTD
01-Jul-2024	508.5 TTD
30-Jun-2024	505.9 TTD
29-Jun-2024	507.5 TTD
28-Jun-2024	507.5 TTD
27-Jun-2024	507.8 TTD
26-Jun-2024	501.5 TTD
25-Jun-2024	506.4 TTD
24-Jun-2024	508.5 TTD
23-Jun-2024	504.5 TTD
22-Jun-2024	505.6 TTD
21-Jun-2024	505.6 TTD
20-Jun-2024	514.4 TTD
19-Jun-2024	508.2 TTD
18-Jun-2024	507.9 TTD
17-Jun-2024	506 TTD
16-Jun-2024	507.7 TTD
15-Jun-2024	507.7 TTD
14-Jun-2024	508.6 TTD
13-Jun-2024	503.6 TTD
12-Jun-2024	506 TTD
11-Jun-2024	505.1 TTD
10-Jun-2024	502.2 TTD
09-Jun-2024	502.5 TTD
08-Jun-2024	498.5 TTD
07-Jun-2024	497.9 TTD
06-Jun-2024	515.5 TTD
05-Jun-2024	512.2 TTD
04-Jun-2024	506.6 TTD
03-Jun-2024	511.7 TTD
02-Jun-2024	506.5 TTD
01-Jun-2024	507.1 TTD
31-May-2024	507.2 TTD
30-May-2024	510.6 TTD
29-May-2024	509.9 TTD
28-May-2024	514.7 TTD
27-May-2024	512.4 TTD
26-May-2024	509.3 TTD
25-May-2024	508.2 TTD
24-May-2024	508.5 TTD
23-May-2024	507.9 TTD
22-May-2024	519 TTD
21-May-2024	527.8 TTD
20-May-2024	529.6 TTD
19-May-2024	524.4 TTD
18-May-2024	526.3 TTD
17-May-2024	527 TTD
16-May-2024	518.5 TTD
15-May-2024	520.4 TTD
14-May-2024	513.5 TTD
13-May-2024	509.7 TTD
12-May-2024	515.4 TTD
11-May-2024	514.6 TTD
10-May-2024	515 TTD
09-May-2024	511.5 TTD
08-May-2024	502.5 TTD
07-May-2024	503.5 TTD
06-May-2024	506 TTD
05-May-2024	499.3 TTD
04-May-2024	500.4 TTD
03-May-2024	500.5 TTD
02-May-2024	501.5 TTD
01-May-2024	506.3 TTD
30-Apr-2024	499.6 TTD
29-Apr-2024	509.6 TTD
28-Apr-2024	510.6 TTD
27-Apr-2024	509.7 TTD
26-Apr-2024	509.4 TTD
25-Apr-2024	508.8 TTD
24-Apr-2024	505 TTD
23-Apr-2024	505.5 TTD
22-Apr-2024	507.4 TTD
21-Apr-2024	518.8 TTD
20-Apr-2024	520.3 TTD
19-Apr-2024	521 TTD
18-Apr-2024	518.4 TTD
17-Apr-2024	515 TTD
16-Apr-2024	519.6 TTD
15-Apr-2024	519.9 TTD
14-Apr-2024	512.8 TTD
13-Apr-2024	510 TTD
12-Apr-2024	510.7 TTD
11-Apr-2024	517.5 TTD
10-Apr-2024	508.9 TTD
09-Apr-2024	512 TTD
08-Apr-2024	507.2 TTD
07-Apr-2024	502.1 TTD
06-Apr-2024	505.5 TTD
05-Apr-2024	505 TTD
04-Apr-2024	498.3 TTD
03-Apr-2024	500.5 TTD
02-Apr-2024	497.8 TTD
01-Apr-2024	490.8 TTD
31-Mar-2024	487.3 TTD
30-Mar-2024	486.6 TTD
29-Mar-2024	487.2 TTD
28-Mar-2024	486.7 TTD
27-Mar-2024	479.3 TTD
26-Mar-2024	476.1 TTD
25-Mar-2024	473.9 TTD
24-Mar-2024	470.3 TTD
23-Mar-2024	470.3 TTD
22-Mar-2024	472.2 TTD
21-Mar-2024	475.3 TTD
20-Mar-2024	476.1 TTD
19-Mar-2024	470.2 TTD

This page presents a tabular representation of historical data, detailing the gold prices in Trinidad and Tobago from September 19, 2024, to March 17, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Trinidad and Tobago, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Trinidad dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Trinidad dollar (TTD) as the default currency, and (3) it focuses on the last six(6) months of data.