Last 12 Months Gold Prices in Trinidad and Tobago
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 558.5 TTD |
| 18-Sep-2024 | 558.2 TTD |
| 17-Sep-2024 | 560.9 TTD |
| 16-Sep-2024 | 563.1 TTD |
| 15-Sep-2024 | 562.5 TTD |
| 14-Sep-2024 | 561.9 TTD |
| 13-Sep-2024 | 561.8 TTD |
| 12-Sep-2024 | 557.2 TTD |
| 11-Sep-2024 | 546.2 TTD |
| 10-Sep-2024 | 548.6 TTD |
| 09-Sep-2024 | 546.6 TTD |
| 08-Sep-2024 | 544 TTD |
| 07-Sep-2024 | 544 TTD |
| 06-Sep-2024 | 543.2 TTD |
| 05-Sep-2024 | 548.8 TTD |
| 04-Sep-2024 | 541.4 TTD |
| 03-Sep-2024 | 542.2 TTD |
| 02-Sep-2024 | 545.3 TTD |
| 01-Sep-2024 | 546.3 TTD |
| 31-Aug-2024 | 545.5 TTD |
| 30-Aug-2024 | 545.3 TTD |
| 29-Aug-2024 | 550.7 TTD |
| 28-Aug-2024 | 545.2 TTD |
| 27-Aug-2024 | 550.4 TTD |
| 26-Aug-2024 | 549.1 TTD |
| 25-Aug-2024 | 543.2 TTD |
| 24-Aug-2024 | 547.7 TTD |
| 23-Aug-2024 | 547.4 TTD |
| 22-Aug-2024 | 541.9 TTD |
| 21-Aug-2024 | 547.4 TTD |
| 20-Aug-2024 | 545.7 TTD |
| 19-Aug-2024 | 545.8 TTD |
| 18-Aug-2024 | 544.8 TTD |
| 17-Aug-2024 | 544.8 TTD |
| 16-Aug-2024 | 546.9 TTD |
| 15-Aug-2024 | 535.7 TTD |
| 14-Aug-2024 | 533.9 TTD |
| 13-Aug-2024 | 536.9 TTD |
| 12-Aug-2024 | 539.8 TTD |
| 11-Aug-2024 | 530 TTD |
| 10-Aug-2024 | 530.6 TTD |
| 09-Aug-2024 | 530.6 TTD |
| 08-Aug-2024 | 528.5 TTD |
| 07-Aug-2024 | 519.1 TTD |
| 06-Aug-2024 | 520.8 TTD |
| 05-Aug-2024 | 523.7 TTD |
| 04-Aug-2024 | 526.2 TTD |
| 03-Aug-2024 | 530.7 TTD |
| 02-Aug-2024 | 530.7 TTD |
| 01-Aug-2024 | 532.9 TTD |
| 31-Jul-2024 | 532.8 TTD |
| 30-Jul-2024 | 524.8 TTD |
| 29-Jul-2024 | 519.9 TTD |
| 28-Jul-2024 | 519.5 TTD |
| 27-Jul-2024 | 520.1 TTD |
| 26-Jul-2024 | 520.1 TTD |
| 25-Jul-2024 | 516 TTD |
| 24-Jul-2024 | 523.2 TTD |
| 23-Jul-2024 | 524.8 TTD |
| 22-Jul-2024 | 522.6 TTD |
| 21-Jul-2024 | 522.6 TTD |
| 20-Jul-2024 | 522.6 TTD |
| 19-Jul-2024 | 522.8 TTD |
| 18-Jul-2024 | 531.4 TTD |
| 17-Jul-2024 | 535.5 TTD |
| 16-Jul-2024 | 538.2 TTD |
| 15-Jul-2024 | 527.8 TTD |
| 14-Jul-2024 | 523.8 TTD |
| 13-Jul-2024 | 523.8 TTD |
| 12-Jul-2024 | 525.4 TTD |
| 11-Jul-2024 | 524.7 TTD |
| 10-Jul-2024 | 516.4 TTD |
| 10-Jul-2024 | 516.4 TTD |
| 09-Jul-2024 | 514.1 TTD |
| 09-Jul-2024 | 514.1 TTD |
| 08-Jul-2024 | 513.2 TTD |
| 07-Jul-2024 | 520.3 TTD |
| 06-Jul-2024 | 518.5 TTD |
| 05-Jul-2024 | 519.1 TTD |
| 04-Jul-2024 | 512.4 TTD |
| 03-Jul-2024 | 512.4 TTD |
| 02-Jul-2024 | 506.6 TTD |
| 01-Jul-2024 | 508.5 TTD |
| 30-Jun-2024 | 505.9 TTD |
| 29-Jun-2024 | 507.5 TTD |
| 28-Jun-2024 | 507.5 TTD |
| 27-Jun-2024 | 507.8 TTD |
| 26-Jun-2024 | 501.5 TTD |
| 25-Jun-2024 | 506.4 TTD |
| 24-Jun-2024 | 508.5 TTD |
| 23-Jun-2024 | 504.5 TTD |
| 22-Jun-2024 | 505.6 TTD |
| 21-Jun-2024 | 505.6 TTD |
| 20-Jun-2024 | 514.4 TTD |
| 19-Jun-2024 | 508.2 TTD |
| 18-Jun-2024 | 507.9 TTD |
| 17-Jun-2024 | 506 TTD |
| 16-Jun-2024 | 507.7 TTD |
| 15-Jun-2024 | 507.7 TTD |
| 14-Jun-2024 | 508.6 TTD |
| 13-Jun-2024 | 503.6 TTD |
| 12-Jun-2024 | 506 TTD |
| 11-Jun-2024 | 505.1 TTD |
| 10-Jun-2024 | 502.2 TTD |
| 09-Jun-2024 | 502.5 TTD |
| 08-Jun-2024 | 498.5 TTD |
| 07-Jun-2024 | 497.9 TTD |
| 06-Jun-2024 | 515.5 TTD |
| 05-Jun-2024 | 512.2 TTD |
| 04-Jun-2024 | 506.6 TTD |
| 03-Jun-2024 | 511.7 TTD |
| 02-Jun-2024 | 506.5 TTD |
| 01-Jun-2024 | 507.1 TTD |
| 31-May-2024 | 507.2 TTD |
| 30-May-2024 | 510.6 TTD |
| 29-May-2024 | 509.9 TTD |
| 28-May-2024 | 514.7 TTD |
| 27-May-2024 | 512.4 TTD |
| 26-May-2024 | 509.3 TTD |
| 25-May-2024 | 508.2 TTD |
| 24-May-2024 | 508.5 TTD |
| 23-May-2024 | 507.9 TTD |
| 22-May-2024 | 519 TTD |
| 21-May-2024 | 527.8 TTD |
| 20-May-2024 | 529.6 TTD |
| 19-May-2024 | 524.4 TTD |
| 18-May-2024 | 526.3 TTD |
| 17-May-2024 | 527 TTD |
| 16-May-2024 | 518.5 TTD |
| 15-May-2024 | 520.4 TTD |
| 14-May-2024 | 513.5 TTD |
| 13-May-2024 | 509.7 TTD |
| 12-May-2024 | 515.4 TTD |
| 11-May-2024 | 514.6 TTD |
| 10-May-2024 | 515 TTD |
| 09-May-2024 | 511.5 TTD |
| 08-May-2024 | 502.5 TTD |
| 07-May-2024 | 503.5 TTD |
| 06-May-2024 | 506 TTD |
| 05-May-2024 | 499.3 TTD |
| 04-May-2024 | 500.4 TTD |
| 03-May-2024 | 500.5 TTD |
| 02-May-2024 | 501.5 TTD |
| 01-May-2024 | 506.3 TTD |
| 30-Apr-2024 | 499.6 TTD |
| 29-Apr-2024 | 509.6 TTD |
| 28-Apr-2024 | 510.6 TTD |
| 27-Apr-2024 | 509.7 TTD |
| 26-Apr-2024 | 509.4 TTD |
| 25-Apr-2024 | 508.8 TTD |
| 24-Apr-2024 | 505 TTD |
| 23-Apr-2024 | 505.5 TTD |
| 22-Apr-2024 | 507.4 TTD |
| 21-Apr-2024 | 518.8 TTD |
| 20-Apr-2024 | 520.3 TTD |
| 19-Apr-2024 | 521 TTD |
| 18-Apr-2024 | 518.4 TTD |
| 17-Apr-2024 | 515 TTD |
| 16-Apr-2024 | 519.6 TTD |
| 15-Apr-2024 | 519.9 TTD |
| 14-Apr-2024 | 512.8 TTD |
| 13-Apr-2024 | 510 TTD |
| 12-Apr-2024 | 510.7 TTD |
| 11-Apr-2024 | 517.5 TTD |
| 10-Apr-2024 | 508.9 TTD |
| 09-Apr-2024 | 512 TTD |
| 08-Apr-2024 | 507.2 TTD |
| 07-Apr-2024 | 502.1 TTD |
| 06-Apr-2024 | 505.5 TTD |
| 05-Apr-2024 | 505 TTD |
| 04-Apr-2024 | 498.3 TTD |
| 03-Apr-2024 | 500.5 TTD |
| 02-Apr-2024 | 497.8 TTD |
| 01-Apr-2024 | 490.8 TTD |
| 31-Mar-2024 | 487.3 TTD |
| 30-Mar-2024 | 486.6 TTD |
| 29-Mar-2024 | 487.2 TTD |
| 28-Mar-2024 | 486.7 TTD |
| 27-Mar-2024 | 479.3 TTD |
| 26-Mar-2024 | 476.1 TTD |
| 25-Mar-2024 | 473.9 TTD |
| 24-Mar-2024 | 470.3 TTD |
| 23-Mar-2024 | 470.3 TTD |
| 22-Mar-2024 | 472.2 TTD |
| 21-Mar-2024 | 475.3 TTD |
| 20-Mar-2024 | 476.1 TTD |
| 19-Mar-2024 | 470.2 TTD |
| 18-Mar-2024 | 471.5 TTD |
| 17-Mar-2024 | 470.1 TTD |
| 16-Mar-2024 | 470.1 TTD |
| 15-Mar-2024 | 470.2 TTD |
| 14-Mar-2024 | 471.6 TTD |
| 13-Mar-2024 | 473.7 TTD |
| 12-Mar-2024 | 470.2 TTD |
| 11-Mar-2024 | 476 TTD |
| 10-Mar-2024 | 474 TTD |
| 09-Mar-2024 | 474 TTD |
| 08-Mar-2024 | 474.3 TTD |
| 07-Mar-2024 | 470.4 TTD |
| 06-Mar-2024 | 467 TTD |
| 05-Mar-2024 | 463.7 TTD |
| 04-Mar-2024 | 460.9 TTD |
| 03-Mar-2024 | 452.4 TTD |
| 02-Mar-2024 | 453.7 TTD |
| 01-Mar-2024 | 453.8 TTD |
| 29-Feb-2024 | 445.8 TTD |
| 28-Feb-2024 | 443.1 TTD |
| 27-Feb-2024 | 442.1 TTD |
| 26-Feb-2024 | 443 TTD |
| 25-Feb-2024 | 443.7 TTD |
| 24-Feb-2024 | 443.8 TTD |
| 23-Feb-2024 | 444.6 TTD |
| 22-Feb-2024 | 441.2 TTD |
| 21-Feb-2024 | 441.8 TTD |
| 20-Feb-2024 | 441.3 TTD |
| 19-Feb-2024 | 439.4 TTD |
| 18-Feb-2024 | 438.6 TTD |
| 17-Feb-2024 | 438.6 TTD |
| 16-Feb-2024 | 438.4 TTD |
| 15-Feb-2024 | 436.4 TTD |
| 14-Feb-2024 | 433.8 TTD |
| 13-Feb-2024 | 434 TTD |
| 12-Feb-2024 | 439.8 TTD |
| 11-Feb-2024 | 440.7 TTD |
| 10-Feb-2024 | 440.7 TTD |
| 09-Feb-2024 | 440.9 TTD |
| 08-Feb-2024 | 443.2 TTD |
| 07-Feb-2024 | 443.6 TTD |
| 06-Feb-2024 | 443.8 TTD |
| 05-Feb-2024 | 441.4 TTD |
| 04-Feb-2024 | 444.3 TTD |
| 03-Feb-2024 | 444.3 TTD |
| 02-Feb-2024 | 443.8 TTD |
| 01-Feb-2024 | 446.2 TTD |
| 31-Jan-2024 | 441.4 TTD |
| 30-Jan-2024 | 443 TTD |
| 29-Jan-2024 | 440.8 TTD |
| 28-Jan-2024 | 440.2 TTD |
| 27-Jan-2024 | 440.2 TTD |
| 26-Jan-2024 | 439.4 TTD |
| 25-Jan-2024 | 440.8 TTD |
| 24-Jan-2024 | 439.4 TTD |
| 23-Jan-2024 | 442.1 TTD |
| 22-Jan-2024 | 440.7 TTD |
| 21-Jan-2024 | 442.6 TTD |
| 20-Jan-2024 | 442.6 TTD |
| 19-Jan-2024 | 442.4 TTD |
| 18-Jan-2024 | 440.4 TTD |
| 17-Jan-2024 | 436.7 TTD |
| 16-Jan-2024 | 441.8 TTD |
| 15-Jan-2024 | 447.5 TTD |
| 14-Jan-2024 | 445.9 TTD |
| 13-Jan-2024 | 445.9 TTD |
| 12-Jan-2024 | 445.8 TTD |
| 11-Jan-2024 | 441.7 TTD |
| 10-Jan-2024 | 441 TTD |
| 09-Jan-2024 | 442.2 TTD |
| 08-Jan-2024 | 439.6 TTD |
| 07-Jan-2024 | 442.5 TTD |
| 06-Jan-2024 | 444.3 TTD |
| 05-Jan-2024 | 445.5 TTD |
| 04-Jan-2024 | 445.4 TTD |
| 03-Jan-2024 | 443.9 TTD |
| 02-Jan-2024 | 449.1 TTD |
| 01-Jan-2024 | 450.7 TTD |
| 31-Dec-2023 | 450.3 TTD |
| 30-Dec-2023 | 449.5 TTD |
| 29-Dec-2023 | 450.3 TTD |
| 28-Dec-2023 | 452.9 TTD |
| 27-Dec-2023 | 453.6 TTD |
| 26-Dec-2023 | 451.3 TTD |
| 25-Dec-2023 | 449.2 TTD |
| 24-Dec-2023 | 448.3 TTD |
| 23-Dec-2023 | 448.3 TTD |
| 22-Dec-2023 | 449 TTD |
| 21-Dec-2023 | 445.8 TTD |
| 20-Dec-2023 | 443.3 TTD |
| 19-Dec-2023 | 444 TTD |
| 18-Dec-2023 | 441.6 TTD |
| 17-Dec-2023 | 442.6 TTD |
| 16-Dec-2023 | 442.6 TTD |
| 15-Dec-2023 | 440.2 TTD |
| 14-Dec-2023 | 443.2 TTD |
| 13-Dec-2023 | 439.5 TTD |
| 12-Dec-2023 | 432 TTD |
| 11-Dec-2023 | 432.7 TTD |
| 10-Dec-2023 | 437.5 TTD |
| 09-Dec-2023 | 437.5 TTD |
| 08-Dec-2023 | 436.3 TTD |
| 07-Dec-2023 | 443 TTD |
| 06-Dec-2023 | 442 TTD |
| 05-Dec-2023 | 439.5 TTD |
| 04-Dec-2023 | 442.3 TTD |
| 03-Dec-2023 | 451.4 TTD |
| 02-Dec-2023 | 451.4 TTD |
| 01-Dec-2023 | 450.7 TTD |
| 30-Nov-2023 | 443.4 TTD |
| 29-Nov-2023 | 445.3 TTD |
| 28-Nov-2023 | 444.2 TTD |
| 27-Nov-2023 | 438.7 TTD |
| 26-Nov-2023 | 435.1 TTD |
| 25-Nov-2023 | 435.1 TTD |
| 24-Nov-2023 | 436.3 TTD |
| 23-Nov-2023 | 435 TTD |
| 22-Nov-2023 | 434 TTD |
| 21-Nov-2023 | 436 TTD |
| 20-Nov-2023 | 431.4 TTD |
| 19-Nov-2023 | 429.7 TTD |
| 18-Nov-2023 | 429.7 TTD |
| 17-Nov-2023 | 431.5 TTD |
| 16-Nov-2023 | 432 TTD |
| 15-Nov-2023 | 427.4 TTD |
| 14-Nov-2023 | 427.3 TTD |
| 13-Nov-2023 | 423.5 TTD |
| 12-Nov-2023 | 421.1 TTD |
| 11-Nov-2023 | 421.1 TTD |
| 10-Nov-2023 | 421.8 TTD |
| 09-Nov-2023 | 427.1 TTD |
| 08-Nov-2023 | 424.7 TTD |
| 07-Nov-2023 | 428.4 TTD |
| 06-Nov-2023 | 431.9 TTD |
| 05-Nov-2023 | 430.3 TTD |
| 04-Nov-2023 | 434.5 TTD |
| 03-Nov-2023 | 434.5 TTD |
| 02-Nov-2023 | 431.7 TTD |
| 01-Nov-2023 | 430.6 TTD |
| 31-Oct-2023 | 432.2 TTD |
| 30-Oct-2023 | 434.4 TTD |
| 29-Oct-2023 | 436.8 TTD |
| 28-Oct-2023 | 436.8 TTD |
| 27-Oct-2023 | 438 TTD |
| 26-Oct-2023 | 432.5 TTD |
| 25-Oct-2023 | 432.2 TTD |
| 24-Oct-2023 | 430.4 TTD |
| 23-Oct-2023 | 430.2 TTD |
| 22-Oct-2023 | 431.3 TTD |
| 21-Oct-2023 | 431.3 TTD |
| 20-Oct-2023 | 431.6 TTD |
| 19-Oct-2023 | 429.7 TTD |
| 18-Oct-2023 | 424.7 TTD |
| 17-Oct-2023 | 418 TTD |
| 16-Oct-2023 | 418.9 TTD |
| 15-Oct-2023 | 421.4 TTD |
| 14-Oct-2023 | 421.4 TTD |
| 13-Oct-2023 | 420.4 TTD |
| 12-Oct-2023 | 407.2 TTD |
| 11-Oct-2023 | 408.7 TTD |
| 10-Oct-2023 | 405.6 TTD |
| 09-Oct-2023 | 405.7 TTD |
| 08-Oct-2023 | 396.9 TTD |
| 07-Oct-2023 | 396.9 TTD |
| 06-Oct-2023 | 398 TTD |
| 05-Oct-2023 | 396.2 TTD |
| 04-Oct-2023 | 396.2 TTD |
| 03-Oct-2023 | 397.7 TTD |
| 02-Oct-2023 | 398.7 TTD |
| 01-Oct-2023 | 403.6 TTD |
| 30-Sep-2023 | 403.6 TTD |
| 29-Sep-2023 | 403 TTD |
| 28-Sep-2023 | 406.9 TTD |
| 27-Sep-2023 | 409.3 TTD |
| 26-Sep-2023 | 413.9 TTD |
| 25-Sep-2023 | 417 TTD |
| 24-Sep-2023 | 417.8 TTD |
| 23-Sep-2023 | 417.8 TTD |
| 22-Sep-2023 | 419.2 TTD |
| 21-Sep-2023 | 417.9 TTD |
| 20-Sep-2023 | 420.7 TTD |
This page presents a tabular representation of historical data, detailing the gold prices in Trinidad and Tobago from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Trinidad and Tobago, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Trinidad dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Trinidad dollar (TTD) as the default currency, and (3) it focuses on the last one year of data.