Historical Gold Prices in Trinidad and Tobago
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 565.8 TTD |
| 18-Sep-2024 | 558.2 TTD |
| 17-Sep-2024 | 560.9 TTD |
| 16-Sep-2024 | 563.1 TTD |
| 15-Sep-2024 | 562.5 TTD |
| 14-Sep-2024 | 561.9 TTD |
| 13-Sep-2024 | 561.8 TTD |
| 12-Sep-2024 | 557.2 TTD |
| 11-Sep-2024 | 546.2 TTD |
| 10-Sep-2024 | 548.6 TTD |
| 09-Sep-2024 | 546.6 TTD |
| 08-Sep-2024 | 544 TTD |
| 07-Sep-2024 | 544 TTD |
| 06-Sep-2024 | 543.2 TTD |
| 05-Sep-2024 | 548.8 TTD |
| 04-Sep-2024 | 541.4 TTD |
| 03-Sep-2024 | 542.2 TTD |
| 02-Sep-2024 | 545.3 TTD |
| 01-Sep-2024 | 546.3 TTD |
| 31-Aug-2024 | 545.5 TTD |
| 30-Aug-2024 | 545.3 TTD |
| 29-Aug-2024 | 550.7 TTD |
| 28-Aug-2024 | 545.2 TTD |
| 27-Aug-2024 | 550.4 TTD |
| 26-Aug-2024 | 549.1 TTD |
| 25-Aug-2024 | 543.2 TTD |
| 24-Aug-2024 | 547.7 TTD |
| 23-Aug-2024 | 547.4 TTD |
| 22-Aug-2024 | 541.9 TTD |
| 21-Aug-2024 | 547.4 TTD |
| 20-Aug-2024 | 545.7 TTD |
| 19-Aug-2024 | 545.8 TTD |
| 18-Aug-2024 | 544.8 TTD |
| 17-Aug-2024 | 544.8 TTD |
| 16-Aug-2024 | 546.9 TTD |
| 15-Aug-2024 | 535.7 TTD |
| 14-Aug-2024 | 533.9 TTD |
| 13-Aug-2024 | 536.9 TTD |
| 12-Aug-2024 | 539.8 TTD |
| 11-Aug-2024 | 530 TTD |
| 10-Aug-2024 | 530.6 TTD |
| 09-Aug-2024 | 530.6 TTD |
| 08-Aug-2024 | 528.5 TTD |
| 07-Aug-2024 | 519.1 TTD |
| 06-Aug-2024 | 520.8 TTD |
| 05-Aug-2024 | 523.7 TTD |
| 04-Aug-2024 | 526.2 TTD |
| 03-Aug-2024 | 530.7 TTD |
| 02-Aug-2024 | 530.7 TTD |
| 01-Aug-2024 | 532.9 TTD |
| 31-Jul-2024 | 532.8 TTD |
| 30-Jul-2024 | 524.8 TTD |
| 29-Jul-2024 | 519.9 TTD |
| 28-Jul-2024 | 519.5 TTD |
| 27-Jul-2024 | 520.1 TTD |
| 26-Jul-2024 | 520.1 TTD |
| 25-Jul-2024 | 516 TTD |
| 24-Jul-2024 | 523.2 TTD |
| 23-Jul-2024 | 524.8 TTD |
| 22-Jul-2024 | 522.6 TTD |
| 21-Jul-2024 | 522.6 TTD |
| 20-Jul-2024 | 522.6 TTD |
| 19-Jul-2024 | 522.8 TTD |
| 18-Jul-2024 | 531.4 TTD |
| 17-Jul-2024 | 535.5 TTD |
| 16-Jul-2024 | 538.2 TTD |
| 15-Jul-2024 | 527.8 TTD |
| 14-Jul-2024 | 523.8 TTD |
| 13-Jul-2024 | 523.8 TTD |
| 12-Jul-2024 | 525.4 TTD |
| 11-Jul-2024 | 524.7 TTD |
| 10-Jul-2024 | 516.4 TTD |
| 10-Jul-2024 | 516.4 TTD |
| 09-Jul-2024 | 514.1 TTD |
| 09-Jul-2024 | 514.1 TTD |
| 08-Jul-2024 | 513.2 TTD |
| 07-Jul-2024 | 520.3 TTD |
| 06-Jul-2024 | 518.5 TTD |
| 05-Jul-2024 | 519.1 TTD |
| 04-Jul-2024 | 512.4 TTD |
| 03-Jul-2024 | 512.4 TTD |
| 02-Jul-2024 | 506.6 TTD |
| 01-Jul-2024 | 508.5 TTD |
| 30-Jun-2024 | 505.9 TTD |
| 29-Jun-2024 | 507.5 TTD |
| 28-Jun-2024 | 507.5 TTD |
| 27-Jun-2024 | 507.8 TTD |
| 26-Jun-2024 | 501.5 TTD |
| 25-Jun-2024 | 506.4 TTD |
| 24-Jun-2024 | 508.5 TTD |
| 23-Jun-2024 | 504.5 TTD |
| 22-Jun-2024 | 505.6 TTD |
| 21-Jun-2024 | 505.6 TTD |
| 20-Jun-2024 | 514.4 TTD |
| 19-Jun-2024 | 508.2 TTD |
| 18-Jun-2024 | 507.9 TTD |
| 17-Jun-2024 | 506 TTD |
| 16-Jun-2024 | 507.7 TTD |
| 15-Jun-2024 | 507.7 TTD |
| 14-Jun-2024 | 508.6 TTD |
| 13-Jun-2024 | 503.6 TTD |
| 12-Jun-2024 | 506 TTD |
| 11-Jun-2024 | 505.1 TTD |
| 10-Jun-2024 | 502.2 TTD |
| 09-Jun-2024 | 502.5 TTD |
| 08-Jun-2024 | 498.5 TTD |
| 07-Jun-2024 | 497.9 TTD |
| 06-Jun-2024 | 515.5 TTD |
| 05-Jun-2024 | 512.2 TTD |
| 04-Jun-2024 | 506.6 TTD |
| 03-Jun-2024 | 511.7 TTD |
| 02-Jun-2024 | 506.5 TTD |
| 01-Jun-2024 | 507.1 TTD |
| 31-May-2024 | 507.2 TTD |
| 30-May-2024 | 510.6 TTD |
| 29-May-2024 | 509.9 TTD |
| 28-May-2024 | 514.7 TTD |
| 27-May-2024 | 512.4 TTD |
| 26-May-2024 | 509.3 TTD |
| 25-May-2024 | 508.2 TTD |
| 24-May-2024 | 508.5 TTD |
| 23-May-2024 | 507.9 TTD |
| 22-May-2024 | 519 TTD |
| 21-May-2024 | 527.8 TTD |
| 20-May-2024 | 529.6 TTD |
| 19-May-2024 | 524.4 TTD |
| 18-May-2024 | 526.3 TTD |
| 17-May-2024 | 527 TTD |
| 16-May-2024 | 518.5 TTD |
| 15-May-2024 | 520.4 TTD |
| 14-May-2024 | 513.5 TTD |
| 13-May-2024 | 509.7 TTD |
| 12-May-2024 | 515.4 TTD |
| 11-May-2024 | 514.6 TTD |
| 10-May-2024 | 515 TTD |
| 09-May-2024 | 511.5 TTD |
| 08-May-2024 | 502.5 TTD |
| 07-May-2024 | 503.5 TTD |
| 06-May-2024 | 506 TTD |
| 05-May-2024 | 499.3 TTD |
| 04-May-2024 | 500.4 TTD |
| 03-May-2024 | 500.5 TTD |
| 02-May-2024 | 501.5 TTD |
| 01-May-2024 | 506.3 TTD |
| 30-Apr-2024 | 499.6 TTD |
| 29-Apr-2024 | 509.6 TTD |
| 28-Apr-2024 | 510.6 TTD |
| 27-Apr-2024 | 509.7 TTD |
| 26-Apr-2024 | 509.4 TTD |
| 25-Apr-2024 | 508.8 TTD |
| 24-Apr-2024 | 505 TTD |
| 23-Apr-2024 | 505.5 TTD |
| 22-Apr-2024 | 507.4 TTD |
| 21-Apr-2024 | 518.8 TTD |
| 20-Apr-2024 | 520.3 TTD |
| 19-Apr-2024 | 521 TTD |
| 18-Apr-2024 | 518.4 TTD |
| 17-Apr-2024 | 515 TTD |
| 16-Apr-2024 | 519.6 TTD |
| 15-Apr-2024 | 519.9 TTD |
| 14-Apr-2024 | 512.8 TTD |
| 13-Apr-2024 | 510 TTD |
| 12-Apr-2024 | 510.7 TTD |
| 11-Apr-2024 | 517.5 TTD |
| 10-Apr-2024 | 508.9 TTD |
| 09-Apr-2024 | 512 TTD |
| 08-Apr-2024 | 507.2 TTD |
| 07-Apr-2024 | 502.1 TTD |
| 06-Apr-2024 | 505.5 TTD |
| 05-Apr-2024 | 505 TTD |
| 04-Apr-2024 | 498.3 TTD |
| 03-Apr-2024 | 500.5 TTD |
| 02-Apr-2024 | 497.8 TTD |
| 01-Apr-2024 | 490.8 TTD |
| 31-Mar-2024 | 487.3 TTD |
| 30-Mar-2024 | 486.6 TTD |
| 29-Mar-2024 | 487.2 TTD |
| 28-Mar-2024 | 486.7 TTD |
| 27-Mar-2024 | 479.3 TTD |
| 26-Mar-2024 | 476.1 TTD |
| 25-Mar-2024 | 473.9 TTD |
| 24-Mar-2024 | 470.3 TTD |
| 23-Mar-2024 | 470.3 TTD |
| 22-Mar-2024 | 472.2 TTD |
| 21-Mar-2024 | 475.3 TTD |
| 20-Mar-2024 | 476.1 TTD |
| 19-Mar-2024 | 470.2 TTD |
| 18-Mar-2024 | 471.5 TTD |
| 17-Mar-2024 | 470.1 TTD |
| 16-Mar-2024 | 470.1 TTD |
| 15-Mar-2024 | 470.2 TTD |
| 14-Mar-2024 | 471.6 TTD |
| 13-Mar-2024 | 473.7 TTD |
| 12-Mar-2024 | 470.2 TTD |
| 11-Mar-2024 | 476 TTD |
| 10-Mar-2024 | 474 TTD |
| 09-Mar-2024 | 474 TTD |
| 08-Mar-2024 | 474.3 TTD |
| 07-Mar-2024 | 470.4 TTD |
| 06-Mar-2024 | 467 TTD |
| 05-Mar-2024 | 463.7 TTD |
| 04-Mar-2024 | 460.9 TTD |
| 03-Mar-2024 | 452.4 TTD |
| 02-Mar-2024 | 453.7 TTD |
| 01-Mar-2024 | 453.8 TTD |
| 29-Feb-2024 | 445.8 TTD |
| 28-Feb-2024 | 443.1 TTD |
| 27-Feb-2024 | 442.1 TTD |
| 26-Feb-2024 | 443 TTD |
| 25-Feb-2024 | 443.7 TTD |
| 24-Feb-2024 | 443.8 TTD |
| 23-Feb-2024 | 444.6 TTD |
| 22-Feb-2024 | 441.2 TTD |
| 21-Feb-2024 | 441.8 TTD |
| 20-Feb-2024 | 441.3 TTD |
| 19-Feb-2024 | 439.4 TTD |
| 18-Feb-2024 | 438.6 TTD |
| 17-Feb-2024 | 438.6 TTD |
| 16-Feb-2024 | 438.4 TTD |
| 15-Feb-2024 | 436.4 TTD |
| 14-Feb-2024 | 433.8 TTD |
| 13-Feb-2024 | 434 TTD |
| 12-Feb-2024 | 439.8 TTD |
| 11-Feb-2024 | 440.7 TTD |
| 10-Feb-2024 | 440.7 TTD |
| 09-Feb-2024 | 440.9 TTD |
| 08-Feb-2024 | 443.2 TTD |
| 07-Feb-2024 | 443.6 TTD |
| 06-Feb-2024 | 443.8 TTD |
| 05-Feb-2024 | 441.4 TTD |
| 04-Feb-2024 | 444.3 TTD |
| 03-Feb-2024 | 444.3 TTD |
| 02-Feb-2024 | 443.8 TTD |
| 01-Feb-2024 | 446.2 TTD |
| 31-Jan-2024 | 441.4 TTD |
| 30-Jan-2024 | 443 TTD |
| 29-Jan-2024 | 440.8 TTD |
| 28-Jan-2024 | 440.2 TTD |
| 27-Jan-2024 | 440.2 TTD |
| 26-Jan-2024 | 439.4 TTD |
| 25-Jan-2024 | 440.8 TTD |
| 24-Jan-2024 | 439.4 TTD |
| 23-Jan-2024 | 442.1 TTD |
| 22-Jan-2024 | 440.7 TTD |
| 21-Jan-2024 | 442.6 TTD |
| 20-Jan-2024 | 442.6 TTD |
| 19-Jan-2024 | 442.4 TTD |
| 18-Jan-2024 | 440.4 TTD |
| 17-Jan-2024 | 436.7 TTD |
| 16-Jan-2024 | 441.8 TTD |
| 15-Jan-2024 | 447.5 TTD |
| 14-Jan-2024 | 445.9 TTD |
| 13-Jan-2024 | 445.9 TTD |
| 12-Jan-2024 | 445.8 TTD |
| 11-Jan-2024 | 441.7 TTD |
| 10-Jan-2024 | 441 TTD |
| 09-Jan-2024 | 442.2 TTD |
| 08-Jan-2024 | 439.6 TTD |
| 07-Jan-2024 | 442.5 TTD |
| 06-Jan-2024 | 444.3 TTD |
| 05-Jan-2024 | 445.5 TTD |
| 04-Jan-2024 | 445.4 TTD |
| 03-Jan-2024 | 443.9 TTD |
| 02-Jan-2024 | 449.1 TTD |
| 01-Jan-2024 | 450.7 TTD |
| 31-Dec-2023 | 450.3 TTD |
| 30-Dec-2023 | 449.5 TTD |
| 29-Dec-2023 | 450.3 TTD |
| 28-Dec-2023 | 452.9 TTD |
| 27-Dec-2023 | 453.6 TTD |
| 26-Dec-2023 | 451.3 TTD |
| 25-Dec-2023 | 449.2 TTD |
| 24-Dec-2023 | 448.3 TTD |
| 23-Dec-2023 | 448.3 TTD |
| 22-Dec-2023 | 449 TTD |
| 21-Dec-2023 | 445.8 TTD |
| 20-Dec-2023 | 443.3 TTD |
| 19-Dec-2023 | 444 TTD |
| 18-Dec-2023 | 441.6 TTD |
| 17-Dec-2023 | 442.6 TTD |
| 16-Dec-2023 | 442.6 TTD |
| 15-Dec-2023 | 440.2 TTD |
| 14-Dec-2023 | 443.2 TTD |
| 13-Dec-2023 | 439.5 TTD |
| 12-Dec-2023 | 432 TTD |
| 11-Dec-2023 | 432.7 TTD |
| 10-Dec-2023 | 437.5 TTD |
| 09-Dec-2023 | 437.5 TTD |
| 08-Dec-2023 | 436.3 TTD |
| 07-Dec-2023 | 443 TTD |
| 06-Dec-2023 | 442 TTD |
| 05-Dec-2023 | 439.5 TTD |
| 04-Dec-2023 | 442.3 TTD |
| 03-Dec-2023 | 451.4 TTD |
| 02-Dec-2023 | 451.4 TTD |
| 01-Dec-2023 | 450.7 TTD |
| 30-Nov-2023 | 443.4 TTD |
| 29-Nov-2023 | 445.3 TTD |
| 28-Nov-2023 | 444.2 TTD |
| 27-Nov-2023 | 438.7 TTD |
| 26-Nov-2023 | 435.1 TTD |
| 25-Nov-2023 | 435.1 TTD |
| 24-Nov-2023 | 436.3 TTD |
| 23-Nov-2023 | 435 TTD |
| 22-Nov-2023 | 434 TTD |
| 21-Nov-2023 | 436 TTD |
| 20-Nov-2023 | 431.4 TTD |
| 19-Nov-2023 | 429.7 TTD |
| 18-Nov-2023 | 429.7 TTD |
| 17-Nov-2023 | 431.5 TTD |
| 16-Nov-2023 | 432 TTD |
| 15-Nov-2023 | 427.4 TTD |
| 14-Nov-2023 | 427.3 TTD |
| 13-Nov-2023 | 423.5 TTD |
| 12-Nov-2023 | 421.1 TTD |
| 11-Nov-2023 | 421.1 TTD |
| 10-Nov-2023 | 421.8 TTD |
| 09-Nov-2023 | 427.1 TTD |
| 08-Nov-2023 | 424.7 TTD |
| 07-Nov-2023 | 428.4 TTD |
| 06-Nov-2023 | 431.9 TTD |
| 05-Nov-2023 | 430.3 TTD |
| 04-Nov-2023 | 434.5 TTD |
| 03-Nov-2023 | 434.5 TTD |
| 02-Nov-2023 | 431.7 TTD |
| 01-Nov-2023 | 430.6 TTD |
| 31-Oct-2023 | 432.2 TTD |
| 30-Oct-2023 | 434.4 TTD |
| 29-Oct-2023 | 436.8 TTD |
| 28-Oct-2023 | 436.8 TTD |
| 27-Oct-2023 | 438 TTD |
| 26-Oct-2023 | 432.5 TTD |
| 25-Oct-2023 | 432.2 TTD |
| 24-Oct-2023 | 430.4 TTD |
| 23-Oct-2023 | 430.2 TTD |
| 22-Oct-2023 | 431.3 TTD |
| 21-Oct-2023 | 431.3 TTD |
| 20-Oct-2023 | 431.6 TTD |
| 19-Oct-2023 | 429.7 TTD |
| 18-Oct-2023 | 424.7 TTD |
| 17-Oct-2023 | 418 TTD |
| 16-Oct-2023 | 418.9 TTD |
| 15-Oct-2023 | 421.4 TTD |
| 14-Oct-2023 | 421.4 TTD |
| 13-Oct-2023 | 420.4 TTD |
| 12-Oct-2023 | 407.2 TTD |
| 11-Oct-2023 | 408.7 TTD |
| 10-Oct-2023 | 405.6 TTD |
| 09-Oct-2023 | 405.7 TTD |
| 08-Oct-2023 | 396.9 TTD |
| 07-Oct-2023 | 396.9 TTD |
| 06-Oct-2023 | 398 TTD |
| 05-Oct-2023 | 396.2 TTD |
| 04-Oct-2023 | 396.2 TTD |
| 03-Oct-2023 | 397.7 TTD |
| 02-Oct-2023 | 398.7 TTD |
| 01-Oct-2023 | 403.6 TTD |
| 30-Sep-2023 | 403.6 TTD |
| 29-Sep-2023 | 403 TTD |
| 28-Sep-2023 | 406.9 TTD |
| 27-Sep-2023 | 409.3 TTD |
| 26-Sep-2023 | 413.9 TTD |
| 25-Sep-2023 | 417 TTD |
| 24-Sep-2023 | 417.8 TTD |
| 23-Sep-2023 | 417.8 TTD |
| 22-Sep-2023 | 419.2 TTD |
| 21-Sep-2023 | 417.9 TTD |
| 20-Sep-2023 | 420.7 TTD |
| 19-Sep-2023 | 420.5 TTD |
| 18-Sep-2023 | 420.4 TTD |
| 17-Sep-2023 | 418.4 TTD |
| 16-Sep-2023 | 418.4 TTD |
| 15-Sep-2023 | 418.9 TTD |
| 14-Sep-2023 | 416 TTD |
| 13-Sep-2023 | 416 TTD |
| 12-Sep-2023 | 416.7 TTD |
| 11-Sep-2023 | 418.2 TTD |
| 10-Sep-2023 | 417.1 TTD |
| 09-Sep-2023 | 417.6 TTD |
| 08-Sep-2023 | 417.6 TTD |
| 07-Sep-2023 | 416.7 TTD |
| 06-Sep-2023 | 416.4 TTD |
| 05-Sep-2023 | 419.8 TTD |
| 04-Sep-2023 | 422 TTD |
| 03-Sep-2023 | 423.1 TTD |
| 02-Sep-2023 | 423.1 TTD |
| 01-Sep-2023 | 423.3 TTD |
| 31-Aug-2023 | 423.2 TTD |
| 30-Aug-2023 | 423.7 TTD |
| 29-Aug-2023 | 422.8 TTD |
| 28-Aug-2023 | 419 TTD |
| 27-Aug-2023 | 418.3 TTD |
| 26-Aug-2023 | 418 TTD |
| 25-Aug-2023 | 417.6 TTD |
| 24-Aug-2023 | 417.9 TTD |
| 23-Aug-2023 | 417.7 TTD |
| 22-Aug-2023 | 412.9 TTD |
| 21-Aug-2023 | 412.3 TTD |
| 20-Aug-2023 | 410.2 TTD |
| 19-Aug-2023 | 410.2 TTD |
| 18-Aug-2023 | 411.2 TTD |
| 17-Aug-2023 | 411.2 TTD |
| 16-Aug-2023 | 411.8 TTD |
| 15-Aug-2023 | 413.9 TTD |
| 14-Aug-2023 | 417.8 TTD |
| 13-Aug-2023 | 418.1 TTD |
| 12-Aug-2023 | 418.1 TTD |
| 11-Aug-2023 | 417 TTD |
| 10-Aug-2023 | 416.8 TTD |
| 09-Aug-2023 | 417 TTD |
| 08-Aug-2023 | 419.2 TTD |
| 07-Aug-2023 | 421.3 TTD |
| 06-Aug-2023 | 423 TTD |
| 05-Aug-2023 | 423 TTD |
| 04-Aug-2023 | 422.7 TTD |
| 03-Aug-2023 | 420.7 TTD |
| 02-Aug-2023 | 422.5 TTD |
| 01-Aug-2023 | 424.1 TTD |
| 31-Jul-2023 | 428.5 TTD |
| 30-Jul-2023 | 425.6 TTD |
| 29-Jul-2023 | 425.6 TTD |
| 28-Jul-2023 | 426.9 TTD |
| 27-Jul-2023 | 424.1 TTD |
| 26-Jul-2023 | 430.7 TTD |
| 25-Jul-2023 | 428.7 TTD |
| 24-Jul-2023 | 425.8 TTD |
| 23-Jul-2023 | 427.1 TTD |
| 22-Jul-2023 | 427.1 TTD |
| 21-Jul-2023 | 427.6 TTD |
| 20-Jul-2023 | 429.1 TTD |
| 19-Jul-2023 | 430.9 TTD |
| 18-Jul-2023 | 430.7 TTD |
| 17-Jul-2023 | 425.5 TTD |
| 16-Jul-2023 | 425.1 TTD |
| 15-Jul-2023 | 425.1 TTD |
| 14-Jul-2023 | 425.8 TTD |
| 13-Jul-2023 | 427 TTD |
| 12-Jul-2023 | 422.7 TTD |
| 11-Jul-2023 | 421.8 TTD |
| 10-Jul-2023 | 419.4 TTD |
| 09-Jul-2023 | 416.1 TTD |
| 08-Jul-2023 | 419.4 TTD |
| 07-Jul-2023 | 419.3 TTD |
| 06-Jul-2023 | 415.9 TTD |
| 05-Jul-2023 | 417 TTD |
| 04-Jul-2023 | 419.9 TTD |
| 03-Jul-2023 | 418.7 TTD |
| 02-Jul-2023 | 415.3 TTD |
| 01-Jul-2023 | 418 TTD |
| 30-Jun-2023 | 417.9 TTD |
| 29-Jun-2023 | 415.9 TTD |
| 28-Jun-2023 | 416.4 TTD |
| 27-Jun-2023 | 417.7 TTD |
| 26-Jun-2023 | 419.2 TTD |
| 25-Jun-2023 | 416.5 TTD |
| 24-Jun-2023 | 416.2 TTD |
| 23-Jun-2023 | 418.9 TTD |
| 22-Jun-2023 | 417.1 TTD |
| 21-Jun-2023 | 421.1 TTD |
| 20-Jun-2023 | 421.4 TTD |
| 19-Jun-2023 | 424.4 TTD |
| 18-Jun-2023 | 425.7 TTD |
| 17-Jun-2023 | 426.2 TTD |
| 16-Jun-2023 | 425.8 TTD |
| 15-Jun-2023 | 426.8 TTD |
| 14-Jun-2023 | 423.6 TTD |
| 13-Jun-2023 | 423.7 TTD |
| 12-Jun-2023 | 426.5 TTD |
| 11-Jun-2023 | 426.4 TTD |
| 10-Jun-2023 | 426.3 TTD |
| 09-Jun-2023 | 426.2 TTD |
| 08-Jun-2023 | 427.5 TTD |
| 07-Jun-2023 | 422.5 TTD |
| 06-Jun-2023 | 427.8 TTD |
| 05-Jun-2023 | 426.1 TTD |
| 04-Jun-2023 | 425.8 TTD |
| 03-Jun-2023 | 425.8 TTD |
| 02-Jun-2023 | 424.4 TTD |
| 01-Jun-2023 | 430.8 TTD |
| 31-May-2023 | 427.7 TTD |
| 30-May-2023 | 427 TTD |
| 29-May-2023 | 423.5 TTD |
| 28-May-2023 | 424.7 TTD |
| 27-May-2023 | 424.1 TTD |
| 26-May-2023 | 424.2 TTD |
| 25-May-2023 | 423.4 TTD |
| 24-May-2023 | 426.2 TTD |
| 23-May-2023 | 430 TTD |
| 22-May-2023 | 429.7 TTD |
| 21-May-2023 | 429.7 TTD |
| 20-May-2023 | 429.6 TTD |
| 19-May-2023 | 430.6 TTD |
| 18-May-2023 | 426.5 TTD |
| 17-May-2023 | 431.9 TTD |
| 16-May-2023 | 433.5 TTD |
| 15-May-2023 | 439.3 TTD |
| 14-May-2023 | 436.7 TTD |
| 13-May-2023 | 438.6 TTD |
| 12-May-2023 | 438.5 TTD |
| 11-May-2023 | 439.1 TTD |
| 10-May-2023 | 442.9 TTD |
| 09-May-2023 | 443.6 TTD |
| 08-May-2023 | 438.1 TTD |
| 07-May-2023 | 440.9 TTD |
| 06-May-2023 | 440.9 TTD |
| 05-May-2023 | 441.2 TTD |
| 04-May-2023 | 446.6 TTD |
| 03-May-2023 | 443.3 TTD |
| 02-May-2023 | 438.4 TTD |
| 01-May-2023 | 431.2 TTD |
| 30-Apr-2023 | 428.4 TTD |
| 29-Apr-2023 | 434 TTD |
| 28-Apr-2023 | 433.7 TTD |
| 27-Apr-2023 | 433.7 TTD |
| 26-Apr-2023 | 433.6 TTD |
| 25-Apr-2023 | 435.3 TTD |
| 24-Apr-2023 | 432.9 TTD |
| 23-Apr-2023 | 431.7 TTD |
| 22-Apr-2023 | 431.7 TTD |
| 21-Apr-2023 | 431.6 TTD |
| 20-Apr-2023 | 436.8 TTD |
| 19-Apr-2023 | 434.8 TTD |
| 18-Apr-2023 | 437 TTD |
| 17-Apr-2023 | 435.1 TTD |
| 16-Apr-2023 | 435.1 TTD |
| 15-Apr-2023 | 435.1 TTD |
| 14-Apr-2023 | 437.5 TTD |
| 13-Apr-2023 | 444.8 TTD |
| 12-Apr-2023 | 439 TTD |
| 11-Apr-2023 | 437.1 TTD |
| 10-Apr-2023 | 434.5 TTD |
| 09-Apr-2023 | 434.6 TTD |
| 08-Apr-2023 | 437.7 TTD |
| 07-Apr-2023 | 437.7 TTD |
| 06-Apr-2023 | 436.4 TTD |
| 05-Apr-2023 | 440.1 TTD |
| 04-Apr-2023 | 438.9 TTD |
| 03-Apr-2023 | 432.8 TTD |
| 02-Apr-2023 | 428.2 TTD |
| 01-Apr-2023 | 428.2 TTD |
| 31-Mar-2023 | 428.3 TTD |
| 30-Mar-2023 | 431.9 TTD |
| 29-Mar-2023 | 427.8 TTD |
| 28-Mar-2023 | 429.4 TTD |
| 27-Mar-2023 | 427.2 TTD |
| 26-Mar-2023 | 432.4 TTD |
| 25-Mar-2023 | 432.4 TTD |
| 24-Mar-2023 | 431.9 TTD |
| 23-Mar-2023 | 435.7 TTD |
| 22-Mar-2023 | 430.5 TTD |
| 21-Mar-2023 | 422.7 TTD |
| 20-Mar-2023 | 431 TTD |
| 19-Mar-2023 | 427.1 TTD |
| 18-Mar-2023 | 427.3 TTD |
| 17-Mar-2023 | 429 TTD |
| 16-Mar-2023 | 418.4 TTD |
| 15-Mar-2023 | 418 TTD |
| 14-Mar-2023 | 414.7 TTD |
| 13-Mar-2023 | 417.4 TTD |
| 12-Mar-2023 | 405.4 TTD |
| 11-Mar-2023 | 405.4 TTD |
| 10-Mar-2023 | 406.9 TTD |
| 09-Mar-2023 | 399.1 TTD |
| 08-Mar-2023 | 395.5 TTD |
| 07-Mar-2023 | 394.9 TTD |
| 06-Mar-2023 | 401.6 TTD |
| 05-Mar-2023 | 403.8 TTD |
| 04-Mar-2023 | 404 TTD |
| 03-Mar-2023 | 403.6 TTD |
| 02-Mar-2023 | 399.7 TTD |
| 01-Mar-2023 | 400.2 TTD |
| 28-Feb-2023 | 398.2 TTD |
| 27-Feb-2023 | 395.9 TTD |
| 26-Feb-2023 | 394.3 TTD |
| 25-Feb-2023 | 394.4 TTD |
| 24-Feb-2023 | 395 TTD |
| 23-Feb-2023 | 397.5 TTD |
| 22-Feb-2023 | 397.2 TTD |
| 21-Feb-2023 | 400 TTD |
| 20-Feb-2023 | 401.2 TTD |
| 19-Feb-2023 | 397.8 TTD |
| 18-Feb-2023 | 401.5 TTD |
| 17-Feb-2023 | 401.5 TTD |
| 16-Feb-2023 | 401.3 TTD |
| 15-Feb-2023 | 399.8 TTD |
| 14-Feb-2023 | 404.2 TTD |
| 13-Feb-2023 | 403.6 TTD |
| 12-Feb-2023 | 406.6 TTD |
| 11-Feb-2023 | 406.6 TTD |
| 10-Feb-2023 | 406.5 TTD |
| 09-Feb-2023 | 405.1 TTD |
| 08-Feb-2023 | 408.6 TTD |
| 07-Feb-2023 | 407.2 TTD |
| 06-Feb-2023 | 406.5 TTD |
| 05-Feb-2023 | 410.1 TTD |
| 04-Feb-2023 | 410.1 TTD |
| 03-Feb-2023 | 406.4 TTD |
| 02-Feb-2023 | 416.8 TTD |
| 01-Feb-2023 | 424 TTD |
| 31-Jan-2023 | 420.6 TTD |
| 30-Jan-2023 | 419.2 TTD |
| 29-Jan-2023 | 420.4 TTD |
| 28-Jan-2023 | 420.4 TTD |
| 27-Jan-2023 | 420.7 TTD |
| 26-Jan-2023 | 421.1 TTD |
| 25-Jan-2023 | 425.1 TTD |
| 24-Jan-2023 | 422.3 TTD |
| 23-Jan-2023 | 420.4 TTD |
| 22-Jan-2023 | 419.8 TTD |
| 21-Jan-2023 | 419.8 TTD |
| 20-Jan-2023 | 420.5 TTD |
| 19-Jan-2023 | 421.2 TTD |
| 18-Jan-2023 | 414.2 TTD |
| 17-Jan-2023 | 416.6 TTD |
| 16-Jan-2023 | 417.8 TTD |
| 15-Jan-2023 | 417.2 TTD |
| 14-Jan-2023 | 417.2 TTD |
| 13-Jan-2023 | 418.5 TTD |
| 12-Jan-2023 | 413.1 TTD |
| 11-Jan-2023 | 409 TTD |
| 10-Jan-2023 | 409.3 TTD |
| 09-Jan-2023 | 408 TTD |
| 08-Jan-2023 | 406.9 TTD |
| 07-Jan-2023 | 406.9 TTD |
| 06-Jan-2023 | 407.6 TTD |
| 05-Jan-2023 | 399.2 TTD |
| 04-Jan-2023 | 403.4 TTD |
| 03-Jan-2023 | 401.1 TTD |
| 02-Jan-2023 | 397.8 TTD |
| 01-Jan-2023 | 397.9 TTD |
| 31-Dec-2022 | 397.9 TTD |
| 30-Dec-2022 | 397.5 TTD |
| 29-Dec-2022 | 396.2 TTD |
| 28-Dec-2022 | 393.7 TTD |
| 27-Dec-2022 | 395.5 TTD |
| 26-Dec-2022 | 391.6 TTD |
| 25-Dec-2022 | 391.8 TTD |
| 24-Dec-2022 | 391.8 TTD |
| 23-Dec-2022 | 391.4 TTD |
| 22-Dec-2022 | 389.7 TTD |
| 21-Dec-2022 | 395 TTD |
| 20-Dec-2022 | 397 TTD |
| 19-Dec-2022 | 390.4 TTD |
| 18-Dec-2022 | 391.9 TTD |
| 17-Dec-2022 | 391.9 TTD |
| 16-Dec-2022 | 390.9 TTD |
| 15-Dec-2022 | 387.7 TTD |
| 14-Dec-2022 | 393.8 TTD |
| 13-Dec-2022 | 394.3 TTD |
| 12-Dec-2022 | 387.6 TTD |
| 11-Dec-2022 | 391.7 TTD |
| 10-Dec-2022 | 391.7 TTD |
| 09-Dec-2022 | 391.8 TTD |
| 08-Dec-2022 | 389.8 TTD |
| 07-Dec-2022 | 389.9 TTD |
| 06-Dec-2022 | 386.1 TTD |
| 05-Dec-2022 | 385.2 TTD |
| 04-Dec-2022 | 391 TTD |
| 03-Dec-2022 | 391 TTD |
| 02-Dec-2022 | 391.4 TTD |
| 01-Dec-2022 | 391.8 TTD |
| 30-Nov-2022 | 384.4 TTD |
| 29-Nov-2022 | 381 TTD |
| 28-Nov-2022 | 379.4 TTD |
| 27-Nov-2022 | 382.2 TTD |
| 26-Nov-2022 | 382.2 TTD |
| 25-Nov-2022 | 382.2 TTD |
| 24-Nov-2022 | 383 TTD |
| 23-Nov-2022 | 381.7 TTD |
| 22-Nov-2022 | 378.9 TTD |
| 21-Nov-2022 | 378.7 TTD |
| 20-Nov-2022 | 381 TTD |
| 19-Nov-2022 | 381 TTD |
| 18-Nov-2022 | 380.8 TTD |
| 17-Nov-2022 | 383.6 TTD |
| 16-Nov-2022 | 386.7 TTD |
| 15-Nov-2022 | 387.3 TTD |
| 14-Nov-2022 | 386.6 TTD |
| 13-Nov-2022 | 382.8 TTD |
| 12-Nov-2022 | 382.8 TTD |
| 11-Nov-2022 | 384.8 TTD |
| 10-Nov-2022 | 381.9 TTD |
| 09-Nov-2022 | 371.7 TTD |
| 08-Nov-2022 | 372.9 TTD |
| 07-Nov-2022 | 365.7 TTD |
| 06-Nov-2022 | 359.3 TTD |
| 05-Nov-2022 | 366.2 TTD |
| 04-Nov-2022 | 366 TTD |
| 03-Nov-2022 | 354.5 TTD |
| 02-Nov-2022 | 356.3 TTD |
| 01-Nov-2022 | 358.3 TTD |
| 31-Oct-2022 | 355.7 TTD |
| 30-Oct-2022 | 358.9 TTD |
| 29-Oct-2022 | 358.9 TTD |
| 28-Oct-2022 | 358.7 TTD |
| 27-Oct-2022 | 362 TTD |
| 26-Oct-2022 | 359.2 TTD |
| 25-Oct-2022 | 360 TTD |
| 24-Oct-2022 | 357.4 TTD |
| 23-Oct-2022 | 356.4 TTD |
| 22-Oct-2022 | 360.4 TTD |
| 21-Oct-2022 | 360 TTD |
| 20-Oct-2022 | 353.7 TTD |
| 19-Oct-2022 | 354.6 TTD |
| 18-Oct-2022 | 359.2 TTD |
| 17-Oct-2022 | 358.9 TTD |
| 16-Oct-2022 | 358.1 TTD |
| 15-Oct-2022 | 358.1 TTD |
| 14-Oct-2022 | 358.1 TTD |
| 13-Oct-2022 | 362.6 TTD |
| 12-Oct-2022 | 365 TTD |
| 11-Oct-2022 | 362.6 TTD |
| 10-Oct-2022 | 363.2 TTD |
| 09-Oct-2022 | 371.8 TTD |
| 08-Oct-2022 | 371.8 TTD |
| 07-Oct-2022 | 369.5 TTD |
| 06-Oct-2022 | 373.2 TTD |
| 05-Oct-2022 | 373.4 TTD |
| 04-Oct-2022 | 375.6 TTD |
| 03-Oct-2022 | 370.4 TTD |
| 02-Oct-2022 | 362.7 TTD |
| 01-Oct-2022 | 362.7 TTD |
| 30-Sep-2022 | 362.6 TTD |
| 29-Sep-2022 | 362.5 TTD |
| 28-Sep-2022 | 362.2 TTD |
| 27-Sep-2022 | 355.6 TTD |
| 26-Sep-2022 | 354.4 TTD |
| 25-Sep-2022 | 361.2 TTD |
| 24-Sep-2022 | 361.2 TTD |
| 23-Sep-2022 | 358.7 TTD |
| 22-Sep-2022 | 365.3 TTD |
| 21-Sep-2022 | 365.4 TTD |
| 20-Sep-2022 | 363 TTD |
| 19-Sep-2022 | 364.7 TTD |
| 18-Sep-2022 | 359.9 TTD |
| 17-Sep-2022 | 365.3 TTD |
| 16-Sep-2022 | 365 TTD |
| 15-Sep-2022 | 362.5 TTD |
| 14-Sep-2022 | 369.6 TTD |
| 13-Sep-2022 | 371.2 TTD |
| 12-Sep-2022 | 376.6 TTD |
| 11-Sep-2022 | 371.4 TTD |
| 10-Sep-2022 | 371.4 TTD |
| 09-Sep-2022 | 374.6 TTD |
| 08-Sep-2022 | 371.8 TTD |
| 07-Sep-2022 | 373.4 TTD |
| 06-Sep-2022 | 369.5 TTD |
| 05-Sep-2022 | 371.7 TTD |
| 04-Sep-2022 | 372.3 TTD |
| 03-Sep-2022 | 372.3 TTD |
| 02-Sep-2022 | 371.9 TTD |
| 01-Sep-2022 | 369 TTD |
| 31-Aug-2022 | 371.8 TTD |
| 30-Aug-2022 | 374.3 TTD |
| 29-Aug-2022 | 378.9 TTD |
| 28-Aug-2022 | 380.9 TTD |
| 27-Aug-2022 | 380.9 TTD |
| 26-Aug-2022 | 379.1 TTD |
| 25-Aug-2022 | 382.8 TTD |
| 24-Aug-2022 | 382.2 TTD |
| 23-Aug-2022 | 380.9 TTD |
| 22-Aug-2022 | 377.7 TTD |
| 21-Aug-2022 | 380.9 TTD |
| 20-Aug-2022 | 380.9 TTD |
| 19-Aug-2022 | 380.3 TTD |
| 18-Aug-2022 | 382.6 TTD |
| 17-Aug-2022 | 384.6 TTD |
| 16-Aug-2022 | 387.2 TTD |
| 15-Aug-2022 | 388.3 TTD |
| 14-Aug-2022 | 392.7 TTD |
| 13-Aug-2022 | 392.7 TTD |
| 12-Aug-2022 | 392.4 TTD |
| 11-Aug-2022 | 389.3 TTD |
| 10-Aug-2022 | 390.9 TTD |
| 09-Aug-2022 | 391.4 TTD |
| 08-Aug-2022 | 389.8 TTD |
| 07-Aug-2022 | 388.9 TTD |
| 06-Aug-2022 | 388.9 TTD |
| 05-Aug-2022 | 386.9 TTD |
| 04-Aug-2022 | 390.6 TTD |
| 03-Aug-2022 | 384.4 TTD |
| 02-Aug-2022 | 383.3 TTD |
| 01-Aug-2022 | 386.1 TTD |
| 31-Jul-2022 | 385.7 TTD |
| 30-Jul-2022 | 385.7 TTD |
| 29-Jul-2022 | 384.9 TTD |
| 28-Jul-2022 | 382.9 TTD |
| 27-Jul-2022 | 377.4 TTD |
| 26-Jul-2022 | 374.1 TTD |
| 25-Jul-2022 | 375.2 TTD |
| 24-Jul-2022 | 375.2 TTD |
| 23-Jul-2022 | 377.1 TTD |
| 22-Jul-2022 | 376.4 TTD |
| 21-Jul-2022 | 374.9 TTD |
| 20-Jul-2022 | 369 TTD |
| 19-Jul-2022 | 373.1 TTD |
| 18-Jul-2022 | 372.2 TTD |
| 17-Jul-2022 | 371.7 TTD |
| 16-Jul-2022 | 371.7 TTD |
| 15-Jul-2022 | 372 TTD |
| 14-Jul-2022 | 371.7 TTD |
| 13-Jul-2022 | 377.9 TTD |
| 12-Jul-2022 | 375.7 TTD |
| 11-Jul-2022 | 378.7 TTD |
| 10-Jul-2022 | 377.8 TTD |
| 09-Jul-2022 | 379.3 TTD |
| 08-Jul-2022 | 379.2 TTD |
| 07-Jul-2022 | 379.4 TTD |
| 06-Jul-2022 | 379 TTD |
| 05-Jul-2022 | 385.1 TTD |
| 04-Jul-2022 | 394.1 TTD |
| 03-Jul-2022 | 394.8 TTD |
| 02-Jul-2022 | 394.8 TTD |
| 01-Jul-2022 | 393.9 TTD |
| 30-Jun-2022 | 393.6 TTD |
| 29-Jun-2022 | 396.6 TTD |
| 28-Jun-2022 | 396.6 TTD |
| 27-Jun-2022 | 397.9 TTD |
| 26-Jun-2022 | 398.8 TTD |
| 25-Jun-2022 | 398.8 TTD |
| 24-Jun-2022 | 398.5 TTD |
| 23-Jun-2022 | 398.5 TTD |
| 22-Jun-2022 | 400.8 TTD |
| 21-Jun-2022 | 399 TTD |
| 20-Jun-2022 | 400.9 TTD |
| 19-Jun-2022 | 402 TTD |
| 18-Jun-2022 | 402 TTD |
| 17-Jun-2022 | 400.5 TTD |
| 16-Jun-2022 | 404.7 TTD |
| 15-Jun-2022 | 399.7 TTD |
| 14-Jun-2022 | 393.7 TTD |
| 13-Jun-2022 | 398 TTD |
| 12-Jun-2022 | 411.2 TTD |
| 11-Jun-2022 | 408.4 TTD |
| 10-Jun-2022 | 408.6 TTD |
| 09-Jun-2022 | 402.7 TTD |
| 08-Jun-2022 | 403.4 TTD |
| 07-Jun-2022 | 403.9 TTD |
| 06-Jun-2022 | 401.2 TTD |
| 05-Jun-2022 | 403.6 TTD |
| 04-Jun-2022 | 403.6 TTD |
| 03-Jun-2022 | 402.8 TTD |
| 02-Jun-2022 | 406.9 TTD |
| 01-Jun-2022 | 402.2 TTD |
| 31-May-2022 | 399.5 TTD |
| 30-May-2022 | 403.4 TTD |
| 29-May-2022 | 403.5 TTD |
| 28-May-2022 | 403.5 TTD |
| 27-May-2022 | 403.5 TTD |
| 26-May-2022 | 403.4 TTD |
| 25-May-2022 | 403.8 TTD |
| 24-May-2022 | 406.8 TTD |
| 23-May-2022 | 403.9 TTD |
| 22-May-2022 | 402.8 TTD |
| 21-May-2022 | 402.8 TTD |
| 20-May-2022 | 402.5 TTD |
| 19-May-2022 | 401.6 TTD |
| 18-May-2022 | 395.5 TTD |
| 17-May-2022 | 395.3 TTD |
| 16-May-2022 | 399.5 TTD |
| 15-May-2022 | 394.5 TTD |
| 14-May-2022 | 394.5 TTD |
| 13-May-2022 | 394 TTD |
| 12-May-2022 | 397.6 TTD |
| 11-May-2022 | 403.9 TTD |
| 10-May-2022 | 400.2 TTD |
| 09-May-2022 | 404.2 TTD |
| 08-May-2022 | 410.1 TTD |
| 07-May-2022 | 410.1 TTD |
| 06-May-2022 | 409.9 TTD |
| 05-May-2022 | 410 TTD |
| 04-May-2022 | 410.9 TTD |
| 03-May-2022 | 405.2 TTD |
| 02-May-2022 | 406.1 TTD |
| 01-May-2022 | 413.9 TTD |
| 30-Apr-2022 | 413.9 TTD |
| 29-Apr-2022 | 413.7 TTD |
| 28-Apr-2022 | 412.8 TTD |
| 27-Apr-2022 | 411.6 TTD |
| 26-Apr-2022 | 415.7 TTD |
| 25-Apr-2022 | 413.6 TTD |
| 24-Apr-2022 | 422 TTD |
| 23-Apr-2022 | 422 TTD |
| 22-Apr-2022 | 421 TTD |
| 21-Apr-2022 | 426.1 TTD |
| 20-Apr-2022 | 426.4 TTD |
| 19-Apr-2022 | 429.8 TTD |
| 18-Apr-2022 | 435.3 TTD |
| 17-Apr-2022 | 434.1 TTD |
| 16-Apr-2022 | 430.4 TTD |
| 15-Apr-2022 | 430.4 TTD |
| 14-Apr-2022 | 430.1 TTD |
| 13-Apr-2022 | 430.9 TTD |
| 12-Apr-2022 | 428.9 TTD |
| 11-Apr-2022 | 426.3 TTD |
| 10-Apr-2022 | 424.3 TTD |
| 09-Apr-2022 | 424.3 TTD |
| 08-Apr-2022 | 424.2 TTD |
| 07-Apr-2022 | 420.9 TTD |
| 06-Apr-2022 | 419.5 TTD |
| 06-Apr-2022 | 419.5 TTD |
| 05-Apr-2022 | 420.2 TTD |
| 04-Apr-2022 | 421.2 TTD |
| 03-Apr-2022 | 420.5 TTD |
| 02-Apr-2022 | 420.5 TTD |
| 01-Apr-2022 | 420 TTD |
| 31-Mar-2022 | 423.4 TTD |
| 30-Mar-2022 | 422.2 TTD |
| 29-Mar-2022 | 418.5 TTD |
| 28-Mar-2022 | 419.4 TTD |
| 27-Mar-2022 | 428.9 TTD |
| 26-Mar-2022 | 427.8 TTD |
| 25-Mar-2022 | 427.2 TTD |
| 24-Mar-2022 | 428.4 TTD |
| 23-Mar-2022 | 424.2 TTD |
| 22-Mar-2022 | 418 TTD |
| 21-Mar-2022 | 421.4 TTD |
| 20-Mar-2022 | 418.3 TTD |
| 19-Mar-2022 | 418.3 TTD |
| 18-Mar-2022 | 418 TTD |
| 17-Mar-2022 | 422.2 TTD |
| 16-Mar-2022 | 420.6 TTD |
| 15-Mar-2022 | 417.4 TTD |
| 14-Mar-2022 | 425.4 TTD |
| 13-Mar-2022 | 432.8 TTD |
| 12-Mar-2022 | 432.8 TTD |
| 11-Mar-2022 | 432.3 TTD |
| 10-Mar-2022 | 435.8 TTD |
| 09-Mar-2022 | 433.3 TTD |
| 08-Mar-2022 | 442.6 TTD |
| 07-Mar-2022 | 431.9 TTD |
| 06-Mar-2022 | 431.5 TTD |
| 05-Mar-2022 | 431.5 TTD |
| 04-Mar-2022 | 430.1 TTD |
| 03-Mar-2022 | 421.4 TTD |
| 02-Mar-2022 | 420.3 TTD |
| 01-Mar-2022 | 422.3 TTD |
| 28-Feb-2022 | 415.4 TTD |
| 27-Feb-2022 | 409.2 TTD |
| 26-Feb-2022 | 409.2 TTD |
| 25-Feb-2022 | 412 TTD |
| 24-Feb-2022 | 411.1 TTD |
| 23-Feb-2022 | 415.6 TTD |
| 22-Feb-2022 | 413.9 TTD |
| 21-Feb-2022 | 414.9 TTD |
| 20-Feb-2022 | 411.4 TTD |
| 19-Feb-2022 | 413.4 TTD |
| 18-Feb-2022 | 412.5 TTD |
| 17-Feb-2022 | 413.4 TTD |
| 16-Feb-2022 | 407.8 TTD |
| 15-Feb-2022 | 404.4 TTD |
| 14-Feb-2022 | 407.6 TTD |
| 13-Feb-2022 | 407.2 TTD |
| 12-Feb-2022 | 407.2 TTD |
| 11-Feb-2022 | 405.9 TTD |
| 10-Feb-2022 | 399.1 TTD |
| 09-Feb-2022 | 399.8 TTD |
| 08-Feb-2022 | 398 TTD |
| 07-Feb-2022 | 394.6 TTD |
| 06-Feb-2022 | 393.8 TTD |
| 05-Feb-2022 | 393.8 TTD |
| 04-Feb-2022 | 393.5 TTD |
| 03-Feb-2022 | 392.9 TTD |
| 02-Feb-2022 | 393.2 TTD |
| 01-Feb-2022 | 391.5 TTD |
| 31-Jan-2022 | 391.9 TTD |
| 30-Jan-2022 | 390.7 TTD |
| 29-Jan-2022 | 390.7 TTD |
| 28-Jan-2022 | 389.8 TTD |
| 27-Jan-2022 | 390.5 TTD |
| 26-Jan-2022 | 396.4 TTD |
| 25-Jan-2022 | 403.3 TTD |
| 24-Jan-2022 | 400.7 TTD |
| 23-Jan-2022 | 399.7 TTD |
| 22-Jan-2022 | 399.7 TTD |
| 21-Jan-2022 | 398.9 TTD |
| 20-Jan-2022 | 400.6 TTD |
| 19-Jan-2022 | 401.1 TTD |
| 18-Jan-2022 | 395.4 TTD |
| 17-Jan-2022 | 396.4 TTD |
| 16-Jan-2022 | 395.9 TTD |
| 15-Jan-2022 | 395.9 TTD |
| 14-Jan-2022 | 395.9 TTD |
| 13-Jan-2022 | 398 TTD |
| 12-Jan-2022 | 399.2 TTD |
| 11-Jan-2022 | 396.8 TTD |
| 10-Jan-2022 | 392.4 TTD |
| 09-Jan-2022 | 389.6 TTD |
| 08-Jan-2022 | 391.6 TTD |
| 07-Jan-2022 | 391.6 TTD |
| 06-Jan-2022 | 390.4 TTD |
| 05-Jan-2022 | 396 TTD |
| 04-Jan-2022 | 395.6 TTD |
| 03-Jan-2022 | 393.4 TTD |
| 02-Jan-2022 | 398.5 TTD |
| 01-Jan-2022 | 398.5 TTD |
| 31-Dec-2021 | 398.5 TTD |
| 30-Dec-2021 | 396.1 TTD |
| 29-Dec-2021 | 393.9 TTD |
| 28-Dec-2021 | 393.8 TTD |
| 27-Dec-2021 | 394.6 TTD |
| 26-Dec-2021 | 393.9 TTD |
| 25-Dec-2021 | 393.9 TTD |
| 24-Dec-2021 | 393.9 TTD |
| 23-Dec-2021 | 395 TTD |
| 22-Dec-2021 | 392 TTD |
| 21-Dec-2021 | 388.8 TTD |
| 20-Dec-2021 | 390.8 TTD |
| 19-Dec-2021 | 395.2 TTD |
| 18-Dec-2021 | 392.5 TTD |
| 17-Dec-2021 | 393.1 TTD |
| 16-Dec-2021 | 391.7 TTD |
| 15-Dec-2021 | 386.5 TTD |
| 14-Dec-2021 | 386.6 TTD |
| 13-Dec-2021 | 389.6 TTD |
| 12-Dec-2021 | 387.3 TTD |
| 11-Dec-2021 | 388.8 TTD |
| 10-Dec-2021 | 388.7 TTD |
| 09-Dec-2021 | 388.5 TTD |
| 08-Dec-2021 | 390.1 TTD |
| 07-Dec-2021 | 389.5 TTD |
| 06-Dec-2021 | 387.9 TTD |
| 05-Dec-2021 | 388.3 TTD |
| 04-Dec-2021 | 388.3 TTD |
| 03-Dec-2021 | 388.9 TTD |
| 02-Dec-2021 | 385.4 TTD |
| 01-Dec-2021 | 387.3 TTD |
| 30-Nov-2021 | 385.8 TTD |
| 29-Nov-2021 | 388.9 TTD |
| 28-Nov-2021 | 390.2 TTD |
| 27-Nov-2021 | 390.2 TTD |
| 26-Nov-2021 | 390.2 TTD |
| 25-Nov-2021 | 389.7 TTD |
| 24-Nov-2021 | 389.6 TTD |
| 23-Nov-2021 | 390 TTD |
| 22-Nov-2021 | 393.1 TTD |
| 21-Nov-2021 | 402 TTD |
| 20-Nov-2021 | 402 TTD |
| 19-Nov-2021 | 402.4 TTD |
| 18-Nov-2021 | 404.2 TTD |
| 17-Nov-2021 | 406.3 TTD |
| 16-Nov-2021 | 403.3 TTD |
| 15-Nov-2021 | 406.8 TTD |
| 14-Nov-2021 | 406.5 TTD |
| 13-Nov-2021 | 406.5 TTD |
| 12-Nov-2021 | 406.2 TTD |
| 11-Nov-2021 | 405.6 TTD |
| 10-Nov-2021 | 402.9 TTD |
| 09-Nov-2021 | 399.7 TTD |
| 08-Nov-2021 | 398.1 TTD |
| 07-Nov-2021 | 396.4 TTD |
| 06-Nov-2021 | 396.4 TTD |
| 05-Nov-2021 | 396.1 TTD |
| 04-Nov-2021 | 390.6 TTD |
| 03-Nov-2021 | 386 TTD |
| 02-Nov-2021 | 389.2 TTD |
| 01-Nov-2021 | 390.7 TTD |
| 31-Oct-2021 | 388.2 TTD |
| 30-Oct-2021 | 388.2 TTD |
| 29-Oct-2021 | 388.1 TTD |
| 28-Oct-2021 | 391.9 TTD |
| 27-Oct-2021 | 391.7 TTD |
| 26-Oct-2021 | 390.8 TTD |
| 25-Oct-2021 | 394.2 TTD |
| 24-Oct-2021 | 390.8 TTD |
| 23-Oct-2021 | 390.9 TTD |
| 22-Oct-2021 | 391.3 TTD |
| 21-Oct-2021 | 389.1 TTD |
| 20-Oct-2021 | 389.1 TTD |
| 19-Oct-2021 | 386 TTD |
| 18-Oct-2021 | 384.8 TTD |
| 17-Oct-2021 | 385.8 TTD |
| 16-Oct-2021 | 385.8 TTD |
| 15-Oct-2021 | 385.9 TTD |
| 14-Oct-2021 | 391.7 TTD |
| 13-Oct-2021 | 390.6 TTD |
| 12-Oct-2021 | 384.5 TTD |
| 11-Oct-2021 | 383 TTD |
| 10-Oct-2021 | 383.2 TTD |
| 09-Oct-2021 | 383.2 TTD |
| 08-Oct-2021 | 382.7 TTD |
| 07-Oct-2021 | 382.4 TTD |
| 06-Oct-2021 | 384.2 TTD |
| 05-Oct-2021 | 383.3 TTD |
| 04-Oct-2021 | 385.2 TTD |
| 03-Oct-2021 | 383.8 TTD |
| 02-Oct-2021 | 383.8 TTD |
| 01-Oct-2021 | 383.7 TTD |
| 30-Sep-2021 | 382.9 TTD |
| 29-Sep-2021 | 375.9 TTD |
| 28-Sep-2021 | 377.6 TTD |
| 27-Sep-2021 | 381.9 TTD |
| 26-Sep-2021 | 381.9 TTD |
| 25-Sep-2021 | 381.9 TTD |
| 24-Sep-2021 | 381 TTD |
| 23-Sep-2021 | 381.3 TTD |
| 22-Sep-2021 | 385.6 TTD |
| 21-Sep-2021 | 387 TTD |
| 20-Sep-2021 | 384.8 TTD |
| 19-Sep-2021 | 382.6 TTD |
| 18-Sep-2021 | 382.6 TTD |
| 17-Sep-2021 | 382 TTD |
| 16-Sep-2021 | 382.1 TTD |
| 15-Sep-2021 | 391.1 TTD |
| 14-Sep-2021 | 393 TTD |
| 13-Sep-2021 | 391.4 TTD |
| 12-Sep-2021 | 389.9 TTD |
| 11-Sep-2021 | 389.9 TTD |
| 10-Sep-2021 | 390 TTD |
| 09-Sep-2021 | 391.2 TTD |
| 08-Sep-2021 | 389.9 TTD |
| 07-Sep-2021 | 391 TTD |
| 06-Sep-2021 | 397.5 TTD |
| 05-Sep-2021 | 398.3 TTD |
| 04-Sep-2021 | 398.3 TTD |
| 03-Sep-2021 | 398.5 TTD |
| 02-Sep-2021 | 395 TTD |
| 01-Sep-2021 | 395.8 TTD |
| 31-Aug-2021 | 395.4 TTD |
| 30-Aug-2021 | 394.9 TTD |
| 29-Aug-2021 | 395.9 TTD |
| 28-Aug-2021 | 395.9 TTD |
| 27-Aug-2021 | 396.2 TTD |
| 26-Aug-2021 | 391.2 TTD |
| 25-Aug-2021 | 390.6 TTD |
| 24-Aug-2021 | 393.3 TTD |
| 23-Aug-2021 | 393.3 TTD |
| 22-Aug-2021 | 387.7 TTD |
| 21-Aug-2021 | 387.7 TTD |
| 20-Aug-2021 | 388.5 TTD |
| 19-Aug-2021 | 388.3 TTD |
| 18-Aug-2021 | 389.6 TTD |
| 17-Aug-2021 | 389.3 TTD |
| 16-Aug-2021 | 389.4 TTD |
| 15-Aug-2021 | 388.4 TTD |
| 14-Aug-2021 | 388.4 TTD |
| 13-Aug-2021 | 388.2 TTD |
| 12-Aug-2021 | 382.3 TTD |
| 11-Aug-2021 | 382.2 TTD |
| 10-Aug-2021 | 377 TTD |
| 09-Aug-2021 | 376.6 TTD |
| 08-Aug-2021 | 385.3 TTD |
| 07-Aug-2021 | 385.3 TTD |
| 06-Aug-2021 | 383.5 TTD |
| 05-Aug-2021 | 393 TTD |
| 04-Aug-2021 | 394.8 TTD |
| 03-Aug-2021 | 394.2 TTD |
| 02-Aug-2021 | 395.3 TTD |
| 01-Aug-2021 | 395.6 TTD |
| 31-Jul-2021 | 395.6 TTD |
| 30-Jul-2021 | 395.5 TTD |
| 29-Jul-2021 | 398.4 TTD |
| 28-Jul-2021 | 393.9 TTD |
| 27-Jul-2021 | 393 TTD |
| 26-Jul-2021 | 391.9 TTD |
| 25-Jul-2021 | 392.7 TTD |
| 24-Jul-2021 | 392.7 TTD |
| 23-Jul-2021 | 392.8 TTD |
| 22-Jul-2021 | 393.8 TTD |
| 21-Jul-2021 | 392.9 TTD |
| 20-Jul-2021 | 394.6 TTD |
| 19-Jul-2021 | 394.8 TTD |
| 18-Jul-2021 | 394.9 TTD |
| 17-Jul-2021 | 394.9 TTD |
| 16-Jul-2021 | 394.8 TTD |
| 15-Jul-2021 | 398.7 TTD |
| 14-Jul-2021 | 398.2 TTD |
| 13-Jul-2021 | 394.4 TTD |
| 12-Jul-2021 | 393.9 TTD |
| 11-Jul-2021 | 393.8 TTD |
| 10-Jul-2021 | 393.8 TTD |
| 09-Jul-2021 | 394.4 TTD |
| 08-Jul-2021 | 393 TTD |
| 07-Jul-2021 | 392.4 TTD |
| 06-Jul-2021 | 390.8 TTD |
| 05-Jul-2021 | 389.7 TTD |
| 04-Jul-2021 | 388.2 TTD |
| 03-Jul-2021 | 389.9 TTD |
| 02-Jul-2021 | 389.9 TTD |
| 01-Jul-2021 | 387.3 TTD |
| 30-Jun-2021 | 386 TTD |
| 29-Jun-2021 | 384 TTD |
| 28-Jun-2021 | 387.9 TTD |
| 27-Jun-2021 | 388.5 TTD |
| 26-Jun-2021 | 388.2 TTD |
| 25-Jun-2021 | 387.8 TTD |
| 24-Jun-2021 | 387.3 TTD |
| 23-Jun-2021 | 387.4 TTD |
| 22-Jun-2021 | 387.5 TTD |
| 21-Jun-2021 | 388.9 TTD |
| 20-Jun-2021 | 384.5 TTD |
| 19-Jun-2021 | 384.5 TTD |
| 18-Jun-2021 | 384.3 TTD |
| 17-Jun-2021 | 386 TTD |
| 16-Jun-2021 | 398.4 TTD |
| 15-Jun-2021 | 404.7 TTD |
| 14-Jun-2021 | 406.6 TTD |
| 13-Jun-2021 | 409.3 TTD |
| 12-Jun-2021 | 409.3 TTD |
| 11-Jun-2021 | 409.2 TTD |
| 10-Jun-2021 | 413.3 TTD |
| 09-Jun-2021 | 411.4 TTD |
| 08-Jun-2021 | 412.1 TTD |
| 07-Jun-2021 | 413.7 TTD |
| 06-Jun-2021 | 411.7 TTD |
| 05-Jun-2021 | 411.7 TTD |
| 04-Jun-2021 | 411.9 TTD |
| 03-Jun-2021 | 407.3 TTD |
| 02-Jun-2021 | 416.3 TTD |
| 01-Jun-2021 | 413.1 TTD |
| 31-May-2021 | 416.1 TTD |
| 30-May-2021 | 415.1 TTD |
| 29-May-2021 | 415.1 TTD |
| 28-May-2021 | 415 TTD |
| 27-May-2021 | 413.5 TTD |
| 26-May-2021 | 414.2 TTD |
| 25-May-2021 | 414.5 TTD |
| 24-May-2021 | 411 TTD |
| 23-May-2021 | 409.8 TTD |
| 22-May-2021 | 409.8 TTD |
| 21-May-2021 | 409.6 TTD |
| 20-May-2021 | 408.8 TTD |
| 19-May-2021 | 407.6 TTD |
| 18-May-2021 | 407.1 TTD |
| 17-May-2021 | 406.9 TTD |
| 16-May-2021 | 401.7 TTD |
| 15-May-2021 | 401.7 TTD |
| 14-May-2021 | 401.4 TTD |
| 13-May-2021 | 397.9 TTD |
| 12-May-2021 | 397.3 TTD |
| 11-May-2021 | 401.2 TTD |
| 10-May-2021 | 400.9 TTD |
| 09-May-2021 | 396.2 TTD |
| 08-May-2021 | 399.2 TTD |
| 07-May-2021 | 399.4 TTD |
| 06-May-2021 | 395.5 TTD |
| 05-May-2021 | 389.4 TTD |
| 04-May-2021 | 387.3 TTD |
| 03-May-2021 | 390.3 TTD |
| 02-May-2021 | 387.7 TTD |
| 01-May-2021 | 385.6 TTD |
| 30-Apr-2021 | 385.4 TTD |
| 29-Apr-2021 | 386.5 TTD |
| 28-Apr-2021 | 388.9 TTD |
| 27-Apr-2021 | 387.7 TTD |
| 26-Apr-2021 | 388.4 TTD |
| 25-Apr-2021 | 386.2 TTD |
| 24-Apr-2021 | 387.5 TTD |
| 23-Apr-2021 | 387.4 TTD |
| 22-Apr-2021 | 389.1 TTD |
| 21-Apr-2021 | 391.3 TTD |
| 20-Apr-2021 | 387.7 TTD |
| 19-Apr-2021 | 386.7 TTD |
| 18-Apr-2021 | 387.4 TTD |
| 17-Apr-2021 | 387.1 TTD |
| 16-Apr-2021 | 386.8 TTD |
| 15-Apr-2021 | 385.2 TTD |
| 14-Apr-2021 | 379 TTD |
| 13-Apr-2021 | 380.4 TTD |
| 12-Apr-2021 | 377.1 TTD |
| 11-Apr-2021 | 378.8 TTD |
| 10-Apr-2021 | 378.8 TTD |
| 09-Apr-2021 | 378.8 TTD |
| 08-Apr-2021 | 381.9 TTD |
| 07-Apr-2021 | 379.1 TTD |
| 06-Apr-2021 | 380 TTD |
| 05-Apr-2021 | 376.1 TTD |
| 04-Apr-2021 | 377 TTD |
| 03-Apr-2021 | 378.3 TTD |
| 02-Apr-2021 | 378.3 TTD |
| 01-Apr-2021 | 376.6 TTD |
| 31-Mar-2021 | 372.8 TTD |
| 30-Mar-2021 | 367.2 TTD |
| 29-Mar-2021 | 373.6 TTD |
| 28-Mar-2021 | 377.9 TTD |
| 27-Mar-2021 | 377.9 TTD |
| 26-Mar-2021 | 377.8 TTD |
| 25-Mar-2021 | 376.6 TTD |
| 24-Mar-2021 | 378.3 TTD |
| 23-Mar-2021 | 376.8 TTD |
| 22-Mar-2021 | 379.1 TTD |
| 21-Mar-2021 | 380.1 TTD |
| 20-Mar-2021 | 380.1 TTD |
| 19-Mar-2021 | 379.6 TTD |
| 18-Mar-2021 | 377.9 TTD |
| 17-Mar-2021 | 380.1 TTD |
| 16-Mar-2021 | 377.7 TTD |
| 15-Mar-2021 | 377 TTD |
| 14-Mar-2021 | 375.9 TTD |
| 13-Mar-2021 | 376.9 TTD |
| 12-Mar-2021 | 375.8 TTD |
| 11-Mar-2021 | 376.2 TTD |
| 10-Mar-2021 | 376.1 TTD |
| 09-Mar-2021 | 374.8 TTD |
| 08-Mar-2021 | 367.3 TTD |
| 07-Mar-2021 | 370.4 TTD |
| 06-Mar-2021 | 370.4 TTD |
| 05-Mar-2021 | 370 TTD |
| 04-Mar-2021 | 369.8 TTD |
| 03-Mar-2021 | 373.8 TTD |
| 02-Mar-2021 | 378.5 TTD |
| 01-Mar-2021 | 375.1 TTD |
| 28-Feb-2021 | 377.8 TTD |
| 27-Feb-2021 | 377.8 TTD |
| 26-Feb-2021 | 376.5 TTD |
| 25-Feb-2021 | 386.5 TTD |
| 24-Feb-2021 | 391.9 TTD |
| 23-Feb-2021 | 393.4 TTD |
| 22-Feb-2021 | 393.6 TTD |
| 21-Feb-2021 | 389.2 TTD |
| 20-Feb-2021 | 388.6 TTD |
| 19-Feb-2021 | 387.8 TTD |
| 18-Feb-2021 | 386.7 TTD |
| 17-Feb-2021 | 386 TTD |
| 16-Feb-2021 | 391.1 TTD |
| 15-Feb-2021 | 396.5 TTD |
| 14-Feb-2021 | 397.9 TTD |
| 13-Feb-2021 | 397.9 TTD |
| 12-Feb-2021 | 396.6 TTD |
| 11-Feb-2021 | 397.6 TTD |
| 10-Feb-2021 | 401.4 TTD |
| 09-Feb-2021 | 400.3 TTD |
| 08-Feb-2021 | 399.2 TTD |
| 07-Feb-2021 | 395 TTD |
| 06-Feb-2021 | 395 TTD |
| 05-Feb-2021 | 394.3 TTD |
| 04-Feb-2021 | 390.1 TTD |
| 03-Feb-2021 | 399.3 TTD |
| 02-Feb-2021 | 399.9 TTD |
| 01-Feb-2021 | 406.2 TTD |
| 31-Jan-2021 | 403.3 TTD |
| 30-Jan-2021 | 403.3 TTD |
| 29-Jan-2021 | 403.4 TTD |
| 28-Jan-2021 | 402.5 TTD |
| 27-Jan-2021 | 402 TTD |
| 26-Jan-2021 | 404 TTD |
| 25-Jan-2021 | 404.8 TTD |
| 24-Jan-2021 | 404.8 TTD |
| 23-Jan-2021 | 404.8 TTD |
| 22-Jan-2021 | 405.3 TTD |
| 21-Jan-2021 | 406.8 TTD |
| 20-Jan-2021 | 406.9 TTD |
| 19-Jan-2021 | 400.4 TTD |
| 18-Jan-2021 | 401.2 TTD |
| 17-Jan-2021 | 399 TTD |
| 16-Jan-2021 | 399 TTD |
| 15-Jan-2021 | 397.7 TTD |
| 14-Jan-2021 | 401.6 TTD |
| 13-Jan-2021 | 403.8 TTD |
| 12-Jan-2021 | 404.3 TTD |
| 11-Jan-2021 | 403.3 TTD |
| 10-Jan-2021 | 403.9 TTD |
| 09-Jan-2021 | 403.9 TTD |
| 08-Jan-2021 | 402.6 TTD |
| 07-Jan-2021 | 418.4 TTD |
| 06-Jan-2021 | 418.8 TTD |
| 05-Jan-2021 | 426 TTD |
| 04-Jan-2021 | 421.3 TTD |
| 03-Jan-2021 | 413.1 TTD |
| 02-Jan-2021 | 413.1 TTD |
| 01-Jan-2021 | 413.1 TTD |
| 31-Dec-2020 | 410.9 TTD |
| 30-Dec-2020 | 410.3 TTD |
| 29-Dec-2020 | 409.4 TTD |
| 28-Dec-2020 | 408.7 TTD |
| 27-Dec-2020 | 409.9 TTD |
| 26-Dec-2020 | 409.9 TTD |
| 25-Dec-2020 | 409.9 TTD |
| 24-Dec-2020 | 409.8 TTD |
| 23-Dec-2020 | 408.1 TTD |
| 22-Dec-2020 | 404.7 TTD |
| 21-Dec-2020 | 409.7 TTD |
| 20-Dec-2020 | 410.5 TTD |
| 19-Dec-2020 | 410.5 TTD |
| 18-Dec-2020 | 410.2 TTD |
| 17-Dec-2020 | 411.3 TTD |
| 16-Dec-2020 | 407 TTD |
| 15-Dec-2020 | 403.1 TTD |
| 14-Dec-2020 | 397.4 TTD |
| 13-Dec-2020 | 400.7 TTD |
| 12-Dec-2020 | 400.7 TTD |
| 11-Dec-2020 | 400.3 TTD |
| 10-Dec-2020 | 399.7 TTD |
| 09-Dec-2020 | 399.9 TTD |
| 08-Dec-2020 | 407.5 TTD |
| 07-Dec-2020 | 405.8 TTD |
| 06-Dec-2020 | 401.1 TTD |
| 05-Dec-2020 | 401.1 TTD |
| 04-Dec-2020 | 400.9 TTD |
| 03-Dec-2020 | 401.7 TTD |
| 02-Dec-2020 | 399.4 TTD |
| 01-Dec-2020 | 395.9 TTD |
| 30-Nov-2020 | 388.4 TTD |
| 29-Nov-2020 | 389.1 TTD |
| 28-Nov-2020 | 389.1 TTD |
| 27-Nov-2020 | 389.1 TTD |
| 26-Nov-2020 | 394 TTD |
| 25-Nov-2020 | 393.8 TTD |
| 24-Nov-2020 | 393.1 TTD |
| 23-Nov-2020 | 400.8 TTD |
| 22-Nov-2020 | 407.7 TTD |
| 21-Nov-2020 | 407.7 TTD |
| 20-Nov-2020 | 408.2 TTD |
| 19-Nov-2020 | 406.2 TTD |
| 18-Nov-2020 | 409.2 TTD |
| 17-Nov-2020 | 411.7 TTD |
| 16-Nov-2020 | 411.2 TTD |
| 15-Nov-2020 | 411.4 TTD |
| 14-Nov-2020 | 411.4 TTD |
| 13-Nov-2020 | 411.2 TTD |
| 12-Nov-2020 | 408.6 TTD |
| 11-Nov-2020 | 406 TTD |
| 10-Nov-2020 | 408.3 TTD |
| 09-Nov-2020 | 407.4 TTD |
| 08-Nov-2020 | 425.1 TTD |
| 07-Nov-2020 | 425.1 TTD |
| 06-Nov-2020 | 425 TTD |
| 05-Nov-2020 | 424.2 TTD |
| 04-Nov-2020 | 415.3 TTD |
| 03-Nov-2020 | 416.3 TTD |
| 02-Nov-2020 | 413.6 TTD |
| 01-Nov-2020 | 410 TTD |
| 31-Oct-2020 | 410 TTD |
| 30-Oct-2020 | 409.9 TTD |
| 29-Oct-2020 | 408.1 TTD |
| 28-Oct-2020 | 409.6 TTD |
| 27-Oct-2020 | 415.3 TTD |
| 26-Oct-2020 | 414.5 TTD |
| 25-Oct-2020 | 414.6 TTD |
| 24-Oct-2020 | 414.6 TTD |
| 23-Oct-2020 | 414.6 TTD |
| 22-Oct-2020 | 414.8 TTD |
| 21-Oct-2020 | 418.9 TTD |
| 20-Oct-2020 | 415.8 TTD |
| 19-Oct-2020 | 414.3 TTD |
| 18-Oct-2020 | 413.6 TTD |
| 17-Oct-2020 | 413.6 TTD |
| 16-Oct-2020 | 413.8 TTD |
| 15-Oct-2020 | 415.5 TTD |
| 14-Oct-2020 | 414.1 TTD |
| 13-Oct-2020 | 410.9 TTD |
| 12-Oct-2020 | 417.6 TTD |
| 11-Oct-2020 | 419.3 TTD |
| 10-Oct-2020 | 419.3 TTD |
| 09-Oct-2020 | 419 TTD |
| 08-Oct-2020 | 411.7 TTD |
| 07-Oct-2020 | 410 TTD |
| 06-Oct-2020 | 410.9 TTD |
| 05-Oct-2020 | 416.5 TTD |
| 04-Oct-2020 | 414.1 TTD |
| 03-Oct-2020 | 414.1 TTD |
| 02-Oct-2020 | 414.4 TTD |
| 01-Oct-2020 | 415.2 TTD |
| 30-Sep-2020 | 411.7 TTD |
| 29-Sep-2020 | 413.8 TTD |
| 28-Sep-2020 | 410.6 TTD |
| 27-Sep-2020 | 406.1 TTD |
| 26-Sep-2020 | 406.1 TTD |
| 25-Sep-2020 | 406.1 TTD |
| 24-Sep-2020 | 407.5 TTD |
| 23-Sep-2020 | 406.1 TTD |
| 22-Sep-2020 | 413.6 TTD |
| 21-Sep-2020 | 416.2 TTD |
| 20-Sep-2020 | 424.2 TTD |
| 19-Sep-2020 | 424.2 TTD |
| 18-Sep-2020 | 424.2 TTD |
| 17-Sep-2020 | 423.8 TTD |
| 16-Sep-2020 | 425.3 TTD |
| 15-Sep-2020 | 424.4 TTD |
| 14-Sep-2020 | 425.2 TTD |
| 13-Sep-2020 | 421.4 TTD |
| 12-Sep-2020 | 421.4 TTD |
| 11-Sep-2020 | 421.4 TTD |
| 10-Sep-2020 | 421.7 TTD |
| 09-Sep-2020 | 423.4 TTD |
| 08-Sep-2020 | 419.6 TTD |
| 07-Sep-2020 | 419.2 TTD |
| 06-Sep-2020 | 420 TTD |
| 05-Sep-2020 | 420 TTD |
| 04-Sep-2020 | 420.1 TTD |
| 03-Sep-2020 | 420.4 TTD |
| 02-Sep-2020 | 422.4 TTD |
| 01-Sep-2020 | 428.4 TTD |
| 31-Aug-2020 | 428 TTD |
| 30-Aug-2020 | 427.4 TTD |
| 29-Aug-2020 | 427.4 TTD |
| 28-Aug-2020 | 427.4 TTD |
| 27-Aug-2020 | 420 TTD |
| 26-Aug-2020 | 424.8 TTD |
| 25-Aug-2020 | 419.6 TTD |
| 24-Aug-2020 | 419.2 TTD |
| 23-Aug-2020 | 420.3 TTD |
| 22-Aug-2020 | 420.3 TTD |
| 21-Aug-2020 | 420.5 TTD |
| 20-Aug-2020 | 425 TTD |
| 19-Aug-2020 | 421.8 TTD |
| 18-Aug-2020 | 435.5 TTD |
| 17-Aug-2020 | 430.7 TTD |
| 16-Aug-2020 | 422.1 TTD |
| 15-Aug-2020 | 422.1 TTD |
| 14-Aug-2020 | 421.7 TTD |
| 13-Aug-2020 | 423.9 TTD |
| 12-Aug-2020 | 415.5 TTD |
| 11-Aug-2020 | 416.2 TTD |
| 10-Aug-2020 | 439.8 TTD |
| 09-Aug-2020 | 442.4 TTD |
| 08-Aug-2020 | 442.4 TTD |
| 07-Aug-2020 | 441.1 TTD |
| 06-Aug-2020 | 448.4 TTD |
| 05-Aug-2020 | 442.2 TTD |
| 04-Aug-2020 | 437.8 TTD |
| 03-Aug-2020 | 428.8 TTD |
| 02-Aug-2020 | 428.7 TTD |
| 01-Aug-2020 | 428.7 TTD |
| 31-Jul-2020 | 428.9 TTD |
| 30-Jul-2020 | 424.3 TTD |
| 29-Jul-2020 | 427.7 TTD |
| 28-Jul-2020 | 424.1 TTD |
| 27-Jul-2020 | 420.7 TTD |
| 26-Jul-2020 | 412.7 TTD |
| 25-Jul-2020 | 412.7 TTD |
| 24-Jul-2020 | 412.7 TTD |
| 23-Jul-2020 | 409.6 TTD |
| 22-Jul-2020 | 405.5 TTD |
| 21-Jul-2020 | 399.5 TTD |
| 20-Jul-2020 | 394.3 TTD |
| 19-Jul-2020 | 393 TTD |
| 18-Jul-2020 | 393 TTD |
| 17-Jul-2020 | 393.2 TTD |
| 16-Jul-2020 | 389.8 TTD |
| 15-Jul-2020 | 393.3 TTD |
| 14-Jul-2020 | 392.9 TTD |
| 13-Jul-2020 | 391.1 TTD |
| 12-Jul-2020 | 390.4 TTD |
| 11-Jul-2020 | 390.4 TTD |
| 10-Jul-2020 | 390.3 TTD |
| 09-Jul-2020 | 391.4 TTD |
| 08-Jul-2020 | 392.7 TTD |
| 07-Jul-2020 | 389.6 TTD |
| 06-Jul-2020 | 387.5 TTD |
| 05-Jul-2020 | 384.9 TTD |
| 04-Jul-2020 | 384.9 TTD |
| 03-Jul-2020 | 384.9 TTD |
| 02-Jul-2020 | 385.3 TTD |
| 01-Jul-2020 | 384 TTD |
| 30-Jun-2020 | 385.9 TTD |
| 29-Jun-2020 | 384.9 TTD |
| 28-Jun-2020 | 384.1 TTD |
| 27-Jun-2020 | 384.1 TTD |
| 26-Jun-2020 | 384.1 TTD |
| 25-Jun-2020 | 382.8 TTD |
| 24-Jun-2020 | 383.5 TTD |
| 23-Jun-2020 | 384.5 TTD |
| 22-Jun-2020 | 381.6 TTD |
| 21-Jun-2020 | 377.9 TTD |
| 20-Jun-2020 | 377.9 TTD |
| 19-Jun-2020 | 378 TTD |
| 18-Jun-2020 | 374 TTD |
| 17-Jun-2020 | 374.7 TTD |
| 16-Jun-2020 | 374.4 TTD |
| 15-Jun-2020 | 374.1 TTD |
| 14-Jun-2020 | 375.3 TTD |
| 13-Jun-2020 | 375.3 TTD |
| 12-Jun-2020 | 375.3 TTD |
| 11-Jun-2020 | 374.4 TTD |
| 10-Jun-2020 | 377.2 TTD |
| 09-Jun-2020 | 372.4 TTD |
| 08-Jun-2020 | 369.2 TTD |
| 07-Jun-2020 | 366.1 TTD |
| 06-Jun-2020 | 366.1 TTD |
| 05-Jun-2020 | 365.5 TTD |
| 04-Jun-2020 | 373.2 TTD |
| 03-Jun-2020 | 368.2 TTD |
| 02-Jun-2020 | 375 TTD |
| 01-Jun-2020 | 377.1 TTD |
| 31-May-2020 | 375.4 TTD |
| 30-May-2020 | 375.4 TTD |
| 29-May-2020 | 375.4 TTD |
| 28-May-2020 | 372.4 TTD |
| 27-May-2020 | 371.7 TTD |
| 26-May-2020 | 371.6 TTD |
| 25-May-2020 | 375.4 TTD |
| 24-May-2020 | 376.4 TTD |
| 23-May-2020 | 376.4 TTD |
| 22-May-2020 | 376.2 TTD |
| 21-May-2020 | 374.3 TTD |
| 20-May-2020 | 378.2 TTD |
| 19-May-2020 | 378.9 TTD |
| 18-May-2020 | 378 TTD |
| 17-May-2020 | 378.7 TTD |
| 16-May-2020 | 378.7 TTD |
| 15-May-2020 | 378.4 TTD |
| 14-May-2020 | 375.1 TTD |
| 13-May-2020 | 371.7 TTD |
| 12-May-2020 | 369.4 TTD |
| 11-May-2020 | 368.3 TTD |
| 10-May-2020 | 369.8 TTD |
| 09-May-2020 | 369.8 TTD |
| 08-May-2020 | 370.1 TTD |
| 07-May-2020 | 368.7 TTD |
| 06-May-2020 | 362.7 TTD |
| 05-May-2020 | 370.5 TTD |
| 04-May-2020 | 369.5 TTD |
| 03-May-2020 | 366.2 TTD |
| 02-May-2020 | 368.6 TTD |
| 01-May-2020 | 368.3 TTD |
| 30-Apr-2020 | 365.6 TTD |
| 29-Apr-2020 | 372.4 TTD |
| 28-Apr-2020 | 371 TTD |
| 27-Apr-2020 | 372.6 TTD |
| 26-Apr-2020 | 375 TTD |
| 25-Apr-2020 | 375 TTD |
| 24-Apr-2020 | 375.1 TTD |
| 23-Apr-2020 | 376.1 TTD |
| 22-Apr-2020 | 372.4 TTD |
| 21-Apr-2020 | 365.3 TTD |
| 20-Apr-2020 | 368.1 TTD |
| 19-Apr-2020 | 364 TTD |
| 18-Apr-2020 | 364 TTD |
| 17-Apr-2020 | 365.2 TTD |
| 16-Apr-2020 | 372.5 TTD |
| 15-Apr-2020 | 373.6 TTD |
| 14-Apr-2020 | 372.1 TTD |
| 13-Apr-2020 | 369.2 TTD |
| 12-Apr-2020 | 363.2 TTD |
| 11-Apr-2020 | 365.3 TTD |
| 10-Apr-2020 | 365.3 TTD |
| 09-Apr-2020 | 365.2 TTD |
| 08-Apr-2020 | 357 TTD |
| 07-Apr-2020 | 359 TTD |
| 06-Apr-2020 | 361.4 TTD |
| 05-Apr-2020 | 351.4 TTD |
| 04-Apr-2020 | 351.4 TTD |
| 03-Apr-2020 | 351.7 TTD |
| 02-Apr-2020 | 352 TTD |
| 01-Apr-2020 | 344.9 TTD |
| 31-Mar-2020 | 342.6 TTD |
| 30-Mar-2020 | 351.8 TTD |
| 29-Mar-2020 | 347.6 TTD |
| 28-Mar-2020 | 351.4 TTD |
| 27-Mar-2020 | 351.8 TTD |
| 26-Mar-2020 | 353.9 TTD |
| 25-Mar-2020 | 349.1 TTD |
| 24-Mar-2020 | 354.5 TTD |
| 23-Mar-2020 | 334.4 TTD |
| 22-Mar-2020 | 324.2 TTD |
| 21-Mar-2020 | 324.2 TTD |
| 20-Mar-2020 | 322.1 TTD |
| 19-Mar-2020 | 319.2 TTD |
| 18-Mar-2020 | 323.3 TTD |
| 17-Mar-2020 | 331.5 TTD |
| 16-Mar-2020 | 324.9 TTD |
| 15-Mar-2020 | 331.8 TTD |
| 14-Mar-2020 | 331.8 TTD |
| 13-Mar-2020 | 329.3 TTD |
| 12-Mar-2020 | 340.4 TTD |
| 11-Mar-2020 | 354.7 TTD |
| 10-Mar-2020 | 357.5 TTD |
| 09-Mar-2020 | 363.8 TTD |
| 08-Mar-2020 | 363.3 TTD |
| 07-Mar-2020 | 363.3 TTD |
| 06-Mar-2020 | 366.5 TTD |
| 05-Mar-2020 | 362.5 TTD |
| 04-Mar-2020 | 355.7 TTD |
| 03-Mar-2020 | 354.6 TTD |
| 02-Mar-2020 | 346.3 TTD |
| 01-Mar-2020 | 343.9 TTD |
| 29-Feb-2020 | 343.9 TTD |
| 28-Feb-2020 | 343.4 TTD |
| 27-Feb-2020 | 356.3 TTD |
| 26-Feb-2020 | 357.4 TTD |
| 25-Feb-2020 | 357.9 TTD |
| 24-Feb-2020 | 359.3 TTD |
| 23-Feb-2020 | 356.9 TTD |
| 22-Feb-2020 | 356.9 TTD |
| 21-Feb-2020 | 357.2 TTD |
| 20-Feb-2020 | 351.7 TTD |
| 19-Feb-2020 | 348.8 TTD |
| 18-Feb-2020 | 347.4 TTD |
| 17-Feb-2020 | 342.9 TTD |
| 16-Feb-2020 | 343.7 TTD |
| 15-Feb-2020 | 343.7 TTD |
| 14-Feb-2020 | 343.2 TTD |
| 13-Feb-2020 | 342.2 TTD |
| 12-Feb-2020 | 339.7 TTD |
| 11-Feb-2020 | 340.6 TTD |
| 10-Feb-2020 | 341.6 TTD |
| 09-Feb-2020 | 340.6 TTD |
| 08-Feb-2020 | 340.6 TTD |
| 07-Feb-2020 | 340.9 TTD |
| 06-Feb-2020 | 339.9 TTD |
| 05-Feb-2020 | 337.7 TTD |
| 04-Feb-2020 | 337 TTD |
| 03-Feb-2020 | 342.1 TTD |
| 02-Feb-2020 | 344.8 TTD |
| 01-Feb-2020 | 344.8 TTD |
| 31-Jan-2020 | 344.2 TTD |
| 30-Jan-2020 | 342.3 TTD |
| 29-Jan-2020 | 341.9 TTD |
| 28-Jan-2020 | 340.8 TTD |
| 27-Jan-2020 | 343.1 TTD |
| 26-Jan-2020 | 341 TTD |
| 25-Jan-2020 | 341 TTD |
| 24-Jan-2020 | 341.1 TTD |
| 23-Jan-2020 | 339.4 TTD |
| 22-Jan-2020 | 338.2 TTD |
| 21-Jan-2020 | 338.1 TTD |
| 20-Jan-2020 | 338.8 TTD |
| 19-Jan-2020 | 337.9 TTD |
| 18-Jan-2020 | 337.9 TTD |
| 17-Jan-2020 | 338.7 TTD |
| 16-Jan-2020 | 336.4 TTD |
| 15-Jan-2020 | 337 TTD |
| 14-Jan-2020 | 335.4 TTD |
| 13-Jan-2020 | 336.2 TTD |
| 12-Jan-2020 | 338.1 TTD |
| 11-Jan-2020 | 338.1 TTD |
| 10-Jan-2020 | 338.2 TTD |
| 09-Jan-2020 | 336.3 TTD |
| 08-Jan-2020 | 337.4 TTD |
| 07-Jan-2020 | 341 TTD |
| 06-Jan-2020 | 339.7 TTD |
| 05-Jan-2020 | 336.7 TTD |
| 04-Jan-2020 | 336.7 TTD |
| 03-Jan-2020 | 335.9 TTD |
| 02-Jan-2020 | 331.4 TTD |
| 01-Jan-2020 | 329.9 TTD |
| 31-Dec-2019 | 329.9 TTD |
| 30-Dec-2019 | 329 TTD |
| 29-Dec-2019 | 327.7 TTD |
| 28-Dec-2019 | 327.7 TTD |
| 27-Dec-2019 | 328 TTD |
| 26-Dec-2019 | 327.2 TTD |
| 25-Dec-2019 | 324.9 TTD |
| 24-Dec-2019 | 325.2 TTD |
| 23-Dec-2019 | 322.3 TTD |
| 22-Dec-2019 | 320.5 TTD |
| 21-Dec-2019 | 320.5 TTD |
| 20-Dec-2019 | 320.6 TTD |
| 19-Dec-2019 | 320.8 TTD |
| 18-Dec-2019 | 320 TTD |
| 17-Dec-2019 | 320.3 TTD |
| 16-Dec-2019 | 321.5 TTD |
| 15-Dec-2019 | 319.6 TTD |
| 14-Dec-2019 | 319.6 TTD |
| 13-Dec-2019 | 319.8 TTD |
| 12-Dec-2019 | 318.8 TTD |
| 11-Dec-2019 | 320.7 TTD |
| 10-Dec-2019 | 318.1 TTD |
| 09-Dec-2019 | 316.9 TTD |
| 08-Dec-2019 | 316.6 TTD |
| 07-Dec-2019 | 316.6 TTD |
| 06-Dec-2019 | 316.6 TTD |
| 05-Dec-2019 | 319.9 TTD |
| 04-Dec-2019 | 319.6 TTD |
| 03-Dec-2019 | 320.6 TTD |
| 02-Dec-2019 | 317.4 TTD |
| 01-Dec-2019 | 316.9 TTD |
| 30-Nov-2019 | 316.9 TTD |
| 29-Nov-2019 | 317.5 TTD |
| 28-Nov-2019 | 315.7 TTD |
| 27-Nov-2019 | 315.7 TTD |
| 26-Nov-2019 | 317.1 TTD |
| 25-Nov-2019 | 315.6 TTD |
| 24-Nov-2019 | 317.7 TTD |
| 23-Nov-2019 | 317.7 TTD |
| 22-Nov-2019 | 317.8 TTD |
| 21-Nov-2019 | 318.5 TTD |
| 20-Nov-2019 | 320 TTD |
| 19-Nov-2019 | 320.3 TTD |
| 18-Nov-2019 | 319.7 TTD |
| 17-Nov-2019 | 319 TTD |
| 16-Nov-2019 | 319 TTD |
| 15-Nov-2019 | 319.2 TTD |
| 14-Nov-2019 | 320 TTD |
| 13-Nov-2019 | 318.4 TTD |
| 12-Nov-2019 | 317.5 TTD |
| 11-Nov-2019 | 316.6 TTD |
| 10-Nov-2019 | 317.1 TTD |
| 09-Nov-2019 | 317.1 TTD |
| 08-Nov-2019 | 317.9 TTD |
| 07-Nov-2019 | 319 TTD |
| 06-Nov-2019 | 324.2 TTD |
| 05-Nov-2019 | 323.1 TTD |
| 04-Nov-2019 | 328.1 TTD |
| 03-Nov-2019 | 327.9 TTD |
| 02-Nov-2019 | 327.9 TTD |
| 01-Nov-2019 | 327.6 TTD |
| 31-Oct-2019 | 327.7 TTD |
| 30-Oct-2019 | 324.9 TTD |
| 29-Oct-2019 | 323 TTD |
| 28-Oct-2019 | 323.6 TTD |
| 27-Oct-2019 | 327.3 TTD |
| 26-Oct-2019 | 327.3 TTD |
| 25-Oct-2019 | 327.4 TTD |
| 24-Oct-2019 | 325.8 TTD |
| 23-Oct-2019 | 324 TTD |
| 22-Oct-2019 | 323.6 TTD |
| 21-Oct-2019 | 322.6 TTD |
| 20-Oct-2019 | 323.8 TTD |
| 19-Oct-2019 | 323.8 TTD |
| 18-Oct-2019 | 323.9 TTD |
| 17-Oct-2019 | 324.6 TTD |
| 16-Oct-2019 | 324.3 TTD |
| 15-Oct-2019 | 322.3 TTD |
| 14-Oct-2019 | 324.7 TTD |
| 13-Oct-2019 | 323.6 TTD |
| 12-Oct-2019 | 323.5 TTD |
| 11-Oct-2019 | 323.5 TTD |
| 10-Oct-2019 | 325 TTD |
| 09-Oct-2019 | 327.7 TTD |
| 08-Oct-2019 | 327.3 TTD |
| 07-Oct-2019 | 324.4 TTD |
| 06-Oct-2019 | 327 TTD |
| 05-Oct-2019 | 327 TTD |
| 04-Oct-2019 | 326.2 TTD |
| 03-Oct-2019 | 326.8 TTD |
| 02-Oct-2019 | 324.6 TTD |
| 01-Oct-2019 | 321.9 TTD |
| 30-Sep-2019 | 320.7 TTD |
| 29-Sep-2019 | 325.6 TTD |
| 28-Sep-2019 | 325.6 TTD |
| 27-Sep-2019 | 325.9 TTD |
| 26-Sep-2019 | 327.3 TTD |
| 25-Sep-2019 | 327.7 TTD |
| 24-Sep-2019 | 333.1 TTD |
| 23-Sep-2019 | 331.3 TTD |
| 22-Sep-2019 | 329.7 TTD |
| 21-Sep-2019 | 329.7 TTD |
| 20-Sep-2019 | 329.6 TTD |
| 19-Sep-2019 | 325.9 TTD |
| 18-Sep-2019 | 324.6 TTD |
| 17-Sep-2019 | 327 TTD |
| 16-Sep-2019 | 326 TTD |
| 15-Sep-2019 | 324 TTD |
| 14-Sep-2019 | 324 TTD |
| 13-Sep-2019 | 323.6 TTD |
| 12-Sep-2019 | 326.1 TTD |
| 11-Sep-2019 | 325.5 TTD |
| 10-Sep-2019 | 322.7 TTD |
| 09-Sep-2019 | 325.4 TTD |
| 08-Sep-2019 | 324.5 TTD |
| 07-Sep-2019 | 327.7 TTD |
| 06-Sep-2019 | 327.4 TTD |
| 05-Sep-2019 | 330 TTD |
| 04-Sep-2019 | 338.1 TTD |
| 03-Sep-2019 | 336.4 TTD |
| 02-Sep-2019 | 334.3 TTD |
| 01-Sep-2019 | 331.4 TTD |
| 31-Aug-2019 | 331.4 TTD |
| 30-Aug-2019 | 331.6 TTD |
| 29-Aug-2019 | 332.6 TTD |
| 28-Aug-2019 | 334.7 TTD |
| 27-Aug-2019 | 335.3 TTD |
| 26-Aug-2019 | 329.7 TTD |
| 25-Aug-2019 | 326.2 TTD |
| 24-Aug-2019 | 331.7 TTD |
| 23-Aug-2019 | 331.8 TTD |
| 22-Aug-2019 | 326 TTD |
| 21-Aug-2019 | 326.3 TTD |
| 20-Aug-2019 | 327.4 TTD |
| 19-Aug-2019 | 325.3 TTD |
| 18-Aug-2019 | 329 TTD |
| 17-Aug-2019 | 329 TTD |
| 16-Aug-2019 | 329.2 TTD |
| 15-Aug-2019 | 331.4 TTD |
| 14-Aug-2019 | 328.8 TTD |
| 13-Aug-2019 | 326.8 TTD |
| 12-Aug-2019 | 328.7 TTD |
| 11-Aug-2019 | 325.7 TTD |
| 10-Aug-2019 | 325.7 TTD |
| 09-Aug-2019 | 325.8 TTD |
| 08-Aug-2019 | 326.7 TTD |
| 07-Aug-2019 | 324.9 TTD |
| 06-Aug-2019 | 319.5 TTD |
| 05-Aug-2019 | 317.4 TTD |
| 04-Aug-2019 | 312.7 TTD |
| 03-Aug-2019 | 312.7 TTD |
| 02-Aug-2019 | 312.7 TTD |
| 01-Aug-2019 | 313.5 TTD |
| 31-Jul-2019 | 307.5 TTD |
| 30-Jul-2019 | 311.2 TTD |
| 29-Jul-2019 | 310.3 TTD |
| 28-Jul-2019 | 308.4 TTD |
| 27-Jul-2019 | 308.4 TTD |
| 26-Jul-2019 | 308.1 TTD |
| 25-Jul-2019 | 307.6 TTD |
| 24-Jul-2019 | 310.1 TTD |
| 23-Jul-2019 | 307.2 TTD |
| 22-Jul-2019 | 310 TTD |
| 21-Jul-2019 | 309.8 TTD |
| 20-Jul-2019 | 309.8 TTD |
| 19-Jul-2019 | 309.6 TTD |
| 18-Jul-2019 | 314.6 TTD |
| 17-Jul-2019 | 310.3 TTD |
| 16-Jul-2019 | 305.5 TTD |
| 15-Jul-2019 | 307.9 TTD |
| 14-Jul-2019 | 307.4 TTD |
| 13-Jul-2019 | 307.4 TTD |
| 12-Jul-2019 | 307.2 TTD |
| 11-Jul-2019 | 305.6 TTD |
| 10-Jul-2019 | 308.8 TTD |
| 09-Jul-2019 | 303.4 TTD |
| 08-Jul-2019 | 302.6 TTD |
| 07-Jul-2019 | 303.8 TTD |
| 06-Jul-2019 | 303.8 TTD |
| 05-Jul-2019 | 304.2 TTD |
| 04-Jul-2019 | 307.5 TTD |
| 03-Jul-2019 | 308.3 TTD |
| 02-Jul-2019 | 307.5 TTD |
| 01-Jul-2019 | 302.2 TTD |
| 30-Jun-2019 | 306.6 TTD |
| 29-Jun-2019 | 306.6 TTD |
| 28-Jun-2019 | 306.8 TTD |
| 27-Jun-2019 | 306.5 TTD |
| 26-Jun-2019 | 306.7 TTD |
| 25-Jun-2019 | 309.7 TTD |
| 24-Jun-2019 | 308.4 TTD |
| 23-Jun-2019 | 303.4 TTD |
| 22-Jun-2019 | 303.4 TTD |
| 21-Jun-2019 | 303.4 TTD |
| 20-Jun-2019 | 302.1 TTD |
| 19-Jun-2019 | 294.6 TTD |
| 18-Jun-2019 | 292.7 TTD |
| 17-Jun-2019 | 292.4 TTD |
| 16-Jun-2019 | 292.6 TTD |
| 15-Jun-2019 | 292.6 TTD |
| 14-Jun-2019 | 292.1 TTD |
| 13-Jun-2019 | 292.4 TTD |
| 12-Jun-2019 | 290.2 TTD |
| 11-Jun-2019 | 288.4 TTD |
| 10-Jun-2019 | 287.7 TTD |
| 09-Jun-2019 | 291.4 TTD |
| 08-Jun-2019 | 291.4 TTD |
| 07-Jun-2019 | 291.5 TTD |
| 06-Jun-2019 | 290.3 TTD |
| 05-Jun-2019 | 289.8 TTD |
| 04-Jun-2019 | 288.1 TTD |
| 03-Jun-2019 | 287.4 TTD |
| 02-Jun-2019 | 282.5 TTD |
| 01-Jun-2019 | 283.9 TTD |
| 31-May-2019 | 284 TTD |
| 30-May-2019 | 280.1 TTD |
| 29-May-2019 | 279 TTD |
| 28-May-2019 | 278.4 TTD |
| 27-May-2019 | 279.6 TTD |
| 26-May-2019 | 279.4 TTD |
| 25-May-2019 | 279.4 TTD |
| 24-May-2019 | 280 TTD |
| 23-May-2019 | 279.5 TTD |
| 22-May-2019 | 277 TTD |
| 21-May-2019 | 277.1 TTD |
| 20-May-2019 | 277.2 TTD |
| 19-May-2019 | 276.5 TTD |
| 18-May-2019 | 278.6 TTD |
| 17-May-2019 | 278.7 TTD |
| 16-May-2019 | 279.7 TTD |
| 15-May-2019 | 281.9 TTD |
| 14-May-2019 | 281.7 TTD |
| 13-May-2019 | 282.8 TTD |
| 12-May-2019 | 279.8 TTD |
| 11-May-2019 | 279.8 TTD |
| 10-May-2019 | 279.7 TTD |
| 09-May-2019 | 279.3 TTD |
| 08-May-2019 | 278.6 TTD |
| 07-May-2019 | 279.4 TTD |
| 06-May-2019 | 278 TTD |
| 05-May-2019 | 278 TTD |
| 04-May-2019 | 278 TTD |
| 03-May-2019 | 277.9 TTD |
| 02-May-2019 | 276.3 TTD |
| 01-May-2019 | 277.6 TTD |
| 30-Apr-2019 | 279.3 TTD |
| 29-Apr-2019 | 277.7 TTD |
| 28-Apr-2019 | 278.7 TTD |
| 27-Apr-2019 | 279.4 TTD |
| 26-Apr-2019 | 279.4 TTD |
| 25-Apr-2019 | 278.2 TTD |
| 24-Apr-2019 | 278 TTD |
| 23-Apr-2019 | 277 TTD |
| 22-Apr-2019 | 277.7 TTD |
| 21-Apr-2019 | 278 TTD |
| 20-Apr-2019 | 277.5 TTD |
| 19-Apr-2019 | 277.5 TTD |
| 18-Apr-2019 | 277.4 TTD |
| 17-Apr-2019 | 277.4 TTD |
| 16-Apr-2019 | 277.5 TTD |
| 15-Apr-2019 | 280.2 TTD |
| 14-Apr-2019 | 280.4 TTD |
| 13-Apr-2019 | 280.4 TTD |
| 12-Apr-2019 | 280.8 TTD |
| 11-Apr-2019 | 280.7 TTD |
| 10-Apr-2019 | 284.3 TTD |
| 09-Apr-2019 | 283.4 TTD |
| 08-Apr-2019 | 282.6 TTD |
| 07-Apr-2019 | 282.5 TTD |
| 06-Apr-2019 | 282.5 TTD |
| 05-Apr-2019 | 282.5 TTD |
| 04-Apr-2019 | 281.6 TTD |
| 03-Apr-2019 | 280.7 TTD |
| 02-Apr-2019 | 281 TTD |
| 01-Apr-2019 | 279.9 TTD |
| 31-Mar-2019 | 280.9 TTD |
| 30-Mar-2019 | 280.9 TTD |
| 29-Mar-2019 | 280.9 TTD |
| 28-Mar-2019 | 280.8 TTD |
| 27-Mar-2019 | 284.8 TTD |
| 26-Mar-2019 | 286.3 TTD |
| 25-Mar-2019 | 288.3 TTD |
| 24-Mar-2019 | 285.8 TTD |
| 23-Mar-2019 | 286.3 TTD |
| 22-Mar-2019 | 286.3 TTD |
| 21-Mar-2019 | 285.6 TTD |
| 20-Mar-2019 | 286 TTD |
| 19-Mar-2019 | 285.1 TTD |
| 18-Mar-2019 | 283.7 TTD |
| 17-Mar-2019 | 283.6 TTD |
| 16-Mar-2019 | 283.6 TTD |
| 15-Mar-2019 | 283.5 TTD |
| 14-Mar-2019 | 281.8 TTD |
| 13-Mar-2019 | 284.9 TTD |
| 12-Mar-2019 | 283.1 TTD |
| 11-Mar-2019 | 281.2 TTD |
| 10-Mar-2019 | 282 TTD |
| 09-Mar-2019 | 282.6 TTD |
| 08-Mar-2019 | 282.9 TTD |
| 07-Mar-2019 | 280 TTD |
| 06-Mar-2019 | 280.2 TTD |
| 05-Mar-2019 | 280.5 TTD |
| 04-Mar-2019 | 280.5 TTD |
| 03-Mar-2019 | 281.7 TTD |
| 02-Mar-2019 | 281.7 TTD |
| 01-Mar-2019 | 281.8 TTD |
| 28-Feb-2019 | 286.4 TTD |
| 27-Feb-2019 | 287.3 TTD |
| 26-Feb-2019 | 289.5 TTD |
| 25-Feb-2019 | 289.3 TTD |
| 24-Feb-2019 | 289.1 TTD |
| 23-Feb-2019 | 289.1 TTD |
| 22-Feb-2019 | 289.2 TTD |
| 21-Feb-2019 | 288.9 TTD |
| 20-Feb-2019 | 291.6 TTD |
| 19-Feb-2019 | 291.9 TTD |
| 18-Feb-2019 | 288.5 TTD |
| 17-Feb-2019 | 287.4 TTD |
| 16-Feb-2019 | 287.4 TTD |
| 15-Feb-2019 | 287.4 TTD |
| 14-Feb-2019 | 285.5 TTD |
| 13-Feb-2019 | 283.9 TTD |
| 12-Feb-2019 | 285.2 TTD |
| 11-Feb-2019 | 284.6 TTD |
| 10-Feb-2019 | 285.6 TTD |
| 09-Feb-2019 | 285.6 TTD |
| 08-Feb-2019 | 285.8 TTD |
| 07-Feb-2019 | 284.8 TTD |
| 06-Feb-2019 | 284.2 TTD |
| 05-Feb-2019 | 285.7 TTD |
| 04-Feb-2019 | 286.1 TTD |
| 03-Feb-2019 | 287.3 TTD |
| 02-Feb-2019 | 287.3 TTD |
| 01-Feb-2019 | 287.3 TTD |
| 31-Jan-2019 | 287.2 TTD |
| 30-Jan-2019 | 287 TTD |
| 29-Jan-2019 | 284.8 TTD |
| 28-Jan-2019 | 282.7 TTD |
| 27-Jan-2019 | 282.7 TTD |
| 26-Jan-2019 | 284.1 TTD |
| 25-Jan-2019 | 283 TTD |
| 24-Jan-2019 | 278.7 TTD |
| 23-Jan-2019 | 279.5 TTD |
| 22-Jan-2019 | 279.8 TTD |
| 21-Jan-2019 | 278.7 TTD |
| 20-Jan-2019 | 278.8 TTD |
| 19-Jan-2019 | 278.8 TTD |
| 18-Jan-2019 | 279 TTD |
| 17-Jan-2019 | 281.6 TTD |
| 16-Jan-2019 | 281.9 TTD |
| 15-Jan-2019 | 281.5 TTD |
| 14-Jan-2019 | 281 TTD |
| 13-Jan-2019 | 279.9 TTD |
| 12-Jan-2019 | 279.9 TTD |
| 11-Jan-2019 | 279.9 TTD |
| 10-Jan-2019 | 280 TTD |
| 09-Jan-2019 | 280.8 TTD |
| 08-Jan-2019 | 279.4 TTD |
| 07-Jan-2019 | 280.6 TTD |
| 06-Jan-2019 | 279.6 TTD |
| 05-Jan-2019 | 279.6 TTD |
| 04-Jan-2019 | 279.5 TTD |
| 03-Jan-2019 | 281.4 TTD |
| 02-Jan-2019 | 280.1 TTD |
| 01-Jan-2019 | 279.6 TTD |
| 31-Dec-2018 | 279.5 TTD |
| 30-Dec-2018 | 279.4 TTD |
| 29-Dec-2018 | 279.4 TTD |
| 28-Dec-2018 | 279.4 TTD |
| 27-Dec-2018 | 277.6 TTD |
| 26-Dec-2018 | 275.7 TTD |
| 25-Dec-2018 | 276.6 TTD |
| 24-Dec-2018 | 276.4 TTD |
| 23-Dec-2018 | 273.2 TTD |
| 22-Dec-2018 | 273.2 TTD |
| 21-Dec-2018 | 273.2 TTD |
| 20-Dec-2018 | 275 TTD |
| 19-Dec-2018 | 268.9 TTD |
| 18-Dec-2018 | 270.3 TTD |
| 17-Dec-2018 | 269.6 TTD |
| 16-Dec-2018 | 267.8 TTD |
| 15-Dec-2018 | 267.8 TTD |
| 14-Dec-2018 | 267.9 TTD |
| 13-Dec-2018 | 268.6 TTD |
| 12-Dec-2018 | 269.5 TTD |
| 11-Dec-2018 | 268.8 TTD |
| 10-Dec-2018 | 268.9 TTD |
| 09-Dec-2018 | 270 TTD |
| 08-Dec-2018 | 270 TTD |
| 07-Dec-2018 | 270.5 TTD |
| 06-Dec-2018 | 267.7 TTD |
| 05-Dec-2018 | 267.7 TTD |
| 04-Dec-2018 | 267.9 TTD |
| 03-Dec-2018 | 267.4 TTD |
| 02-Dec-2018 | 265.7 TTD |
| 01-Dec-2018 | 264.5 TTD |
| 30-Nov-2018 | 264.5 TTD |
| 29-Nov-2018 | 264.9 TTD |
| 28-Nov-2018 | 264.3 TTD |
| 27-Nov-2018 | 262.4 TTD |
| 26-Nov-2018 | 264.4 TTD |
| 25-Nov-2018 | 264.8 TTD |
| 24-Nov-2018 | 264.8 TTD |
| 23-Nov-2018 | 264.5 TTD |
| 22-Nov-2018 | 265.6 TTD |
| 21-Nov-2018 | 265.4 TTD |
| 20-Nov-2018 | 262.4 TTD |
| 19-Nov-2018 | 262.8 TTD |
| 18-Nov-2018 | 262.2 TTD |
| 17-Nov-2018 | 262.2 TTD |
| 16-Nov-2018 | 263.9 TTD |
| 15-Nov-2018 | 262.7 TTD |
| 14-Nov-2018 | 262.3 TTD |
| 13-Nov-2018 | 259.7 TTD |
| 12-Nov-2018 | 259.9 TTD |
| 11-Nov-2018 | 261.7 TTD |
| 10-Nov-2018 | 261.7 TTD |
| 09-Nov-2018 | 261.7 TTD |
| 08-Nov-2018 | 264.2 TTD |
| 07-Nov-2018 | 265.7 TTD |
| 06-Nov-2018 | 265 TTD |
| 05-Nov-2018 | 266.2 TTD |
| 04-Nov-2018 | 266.7 TTD |
| 03-Nov-2018 | 266.7 TTD |
| 02-Nov-2018 | 266.7 TTD |
| 01-Nov-2018 | 267.4 TTD |
| 31-Oct-2018 | 263.7 TTD |
| 30-Oct-2018 | 264.9 TTD |
| 29-Oct-2018 | 266.1 TTD |
| 28-Oct-2018 | 266.8 TTD |
| 27-Oct-2018 | 266.8 TTD |
| 26-Oct-2018 | 267 TTD |
| 25-Oct-2018 | 266.4 TTD |
| 24-Oct-2018 | 266.7 TTD |
| 23-Oct-2018 | 266.3 TTD |
| 22-Oct-2018 | 264.6 TTD |
| 21-Oct-2018 | 265.4 TTD |
| 20-Oct-2018 | 265.4 TTD |
| 19-Oct-2018 | 265.5 TTD |
| 18-Oct-2018 | 265.2 TTD |
| 17-Oct-2018 | 264.8 TTD |
| 16-Oct-2018 | 265.1 TTD |
| 15-Oct-2018 | 265.4 TTD |
| 14-Oct-2018 | 263.5 TTD |
| 13-Oct-2018 | 263.5 TTD |
| 12-Oct-2018 | 263.6 TTD |
| 11-Oct-2018 | 264.6 TTD |
| 10-Oct-2018 | 258.3 TTD |
| 09-Oct-2018 | 257.5 TTD |
| 08-Oct-2018 | 257.2 TTD |
| 07-Oct-2018 | 259.4 TTD |
| 06-Oct-2018 | 259.4 TTD |
| 05-Oct-2018 | 260.5 TTD |
| 04-Oct-2018 | 259.6 TTD |
| 03-Oct-2018 | 259.5 TTD |
| 02-Oct-2018 | 260.3 TTD |
| 01-Oct-2018 | 257.5 TTD |
| 30-Sep-2018 | 258 TTD |
| 29-Sep-2018 | 258 TTD |
| 28-Sep-2018 | 257.9 TTD |
| 27-Sep-2018 | 256.3 TTD |
| 26-Sep-2018 | 258.6 TTD |
| 25-Sep-2018 | 260.2 TTD |
| 24-Sep-2018 | 259.3 TTD |
| 23-Sep-2018 | 259.2 TTD |
| 22-Sep-2018 | 259.2 TTD |
| 21-Sep-2018 | 259.3 TTD |
| 20-Sep-2018 | 261.3 TTD |
| 19-Sep-2018 | 260.4 TTD |
| 18-Sep-2018 | 259.2 TTD |
| 17-Sep-2018 | 259.9 TTD |
| 16-Sep-2018 | 258.1 TTD |
| 15-Sep-2018 | 258.1 TTD |
| 14-Sep-2018 | 258.4 TTD |
| 13-Sep-2018 | 259.9 TTD |
| 12-Sep-2018 | 260.9 TTD |
| 11-Sep-2018 | 259 TTD |
| 10-Sep-2018 | 259.5 TTD |
| 09-Sep-2018 | 259.1 TTD |
| 08-Sep-2018 | 259.1 TTD |
| 07-Sep-2018 | 259.1 TTD |
| 06-Sep-2018 | 259.7 TTD |
| 05-Sep-2018 | 259 TTD |
| 04-Sep-2018 | 258.3 TTD |
| 03-Sep-2018 | 261.3 TTD |
| 02-Sep-2018 | 259.9 TTD |
| 01-Sep-2018 | 259.9 TTD |
| 31-Aug-2018 | 259.6 TTD |
| 30-Aug-2018 | 259.8 TTD |
| 29-Aug-2018 | 260.6 TTD |
| 28-Aug-2018 | 259.4 TTD |
| 27-Aug-2018 | 260.9 TTD |
| 26-Aug-2018 | 259.8 TTD |
| 25-Aug-2018 | 259.8 TTD |
| 24-Aug-2018 | 259.8 TTD |
| 23-Aug-2018 | 256.7 TTD |
| 22-Aug-2018 | 258.9 TTD |
| 21-Aug-2018 | 258.4 TTD |
| 20-Aug-2018 | 257.4 TTD |
| 19-Aug-2018 | 256.2 TTD |
| 18-Aug-2018 | 256.2 TTD |
| 17-Aug-2018 | 256.1 TTD |
| 16-Aug-2018 | 253.9 TTD |
| 15-Aug-2018 | 254.3 TTD |
| 14-Aug-2018 | 258.4 TTD |
| 13-Aug-2018 | 258.2 TTD |
| 12-Aug-2018 | 262 TTD |
| 11-Aug-2018 | 262 TTD |
| 10-Aug-2018 | 262.2 TTD |
| 09-Aug-2018 | 262.3 TTD |
| 08-Aug-2018 | 262.6 TTD |
| 07-Aug-2018 | 261.8 TTD |
| 06-Aug-2018 | 261.3 TTD |
| 05-Aug-2018 | 262.3 TTD |
| 04-Aug-2018 | 262.3 TTD |
| 03-Aug-2018 | 262.5 TTD |
| 02-Aug-2018 | 261.9 TTD |
| 01-Aug-2018 | 263.3 TTD |
| 31-Jul-2018 | 264.9 TTD |
| 30-Jul-2018 | 263.9 TTD |
| 29-Jul-2018 | 264.7 TTD |
| 28-Jul-2018 | 264.7 TTD |
| 27-Jul-2018 | 264.7 TTD |
| 26-Jul-2018 | 264.6 TTD |
| 25-Jul-2018 | 266.5 TTD |
| 24-Jul-2018 | 265.2 TTD |
| 23-Jul-2018 | 263.1 TTD |
| 22-Jul-2018 | 264.6 TTD |
| 21-Jul-2018 | 266.2 TTD |
| 20-Jul-2018 | 266.1 TTD |
| 19-Jul-2018 | 264.7 TTD |
| 18-Jul-2018 | 265.7 TTD |
| 17-Jul-2018 | 265.6 TTD |
| 16-Jul-2018 | 267.9 TTD |
| 15-Jul-2018 | 268.4 TTD |
| 14-Jul-2018 | 268.4 TTD |
| 13-Jul-2018 | 268.5 TTD |
| 12-Jul-2018 | 270 TTD |
| 11-Jul-2018 | 269.5 TTD |
| 10-Jul-2018 | 271.9 TTD |
| 09-Jul-2018 | 271.1 TTD |
| 08-Jul-2018 | 270.4 TTD |
| 07-Jul-2018 | 271.4 TTD |
| 06-Jul-2018 | 271.5 TTD |
| 05-Jul-2018 | 271.8 TTD |
| 04-Jul-2018 | 272 TTD |
| 03-Jul-2018 | 271 TTD |
| 02-Jul-2018 | 268.1 TTD |
| 01-Jul-2018 | 271 TTD |
| 30-Jun-2018 | 271 TTD |
| 29-Jun-2018 | 270.8 TTD |
| 28-Jun-2018 | 270.2 TTD |
| 27-Jun-2018 | 271 TTD |
| 26-Jun-2018 | 272.4 TTD |
| 25-Jun-2018 | 273.5 TTD |
| 24-Jun-2018 | 274.5 TTD |
| 23-Jun-2018 | 274.5 TTD |
| 22-Jun-2018 | 274.8 TTD |
| 21-Jun-2018 | 274.3 TTD |
| 20-Jun-2018 | 274.6 TTD |
| 19-Jun-2018 | 275.9 TTD |
| 18-Jun-2018 | 276.6 TTD |
| 17-Jun-2018 | 276.8 TTD |
| 16-Jun-2018 | 276.8 TTD |
| 15-Jun-2018 | 277.1 TTD |
| 14-Jun-2018 | 281.8 TTD |
| 13-Jun-2018 | 281.3 TTD |
| 12-Jun-2018 | 280.4 TTD |
| 11-Jun-2018 | 281.2 TTD |
| 10-Jun-2018 | 280 TTD |
| 09-Jun-2018 | 280 TTD |
| 08-Jun-2018 | 281.2 TTD |
| 07-Jun-2018 | 280.5 TTD |
| 06-Jun-2018 | 280.6 TTD |
| 05-Jun-2018 | 280.6 TTD |
| 04-Jun-2018 | 280.1 TTD |
| 03-Jun-2018 | 280.7 TTD |
| 02-Jun-2018 | 279.8 TTD |
| 01-Jun-2018 | 280 TTD |
| 31-May-2018 | 281.2 TTD |
| 30-May-2018 | 281.5 TTD |
| 29-May-2018 | 281.5 TTD |
| 28-May-2018 | 280.9 TTD |
| 27-May-2018 | 281.6 TTD |
| 26-May-2018 | 281.6 TTD |
| 25-May-2018 | 281.4 TTD |
| 24-May-2018 | 282.3 TTD |
| 23-May-2018 | 280 TTD |
| 22-May-2018 | 279.4 TTD |
| 21-May-2018 | 279.6 TTD |
| 20-May-2018 | 279.3 TTD |
| 19-May-2018 | 279.3 TTD |
| 18-May-2018 | 279.5 TTD |
| 17-May-2018 | 279.4 TTD |
| 16-May-2018 | 279.3 TTD |
| 15-May-2018 | 279.7 TTD |
| 14-May-2018 | 283.9 TTD |
| 13-May-2018 | 284.7 TTD |
| 12-May-2018 | 285.2 TTD |
| 11-May-2018 | 285.5 TTD |
| 10-May-2018 | 286 TTD |
| 09-May-2018 | 283.6 TTD |
| 08-May-2018 | 284.1 TTD |
| 07-May-2018 | 284.1 TTD |
| 06-May-2018 | 284.3 TTD |
| 05-May-2018 | 284.3 TTD |
| 04-May-2018 | 284.4 TTD |
| 03-May-2018 | 283.8 TTD |
This page presents a tabular representation of historical data, detailing the gold prices in Trinidad and Tobago from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Trinidad and Tobago, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Trinidad dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Trinidad dollar (TTD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.