Last 6 Months Gold Prices in Taiwan

Flag of  TW
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 2785.7 TWD
20-Nov-2024 2766.3 TWD
19-Nov-2024 2735.4 TWD
18-Nov-2024 2723.1 TWD
17-Nov-2024 2672 TWD
16-Nov-2024 2672 TWD
15-Nov-2024 2672.3 TWD
14-Nov-2024 2686.5 TWD
13-Nov-2024 2684.2 TWD
12-Nov-2024 2706.2 TWD
11-Nov-2024 2724.8 TWD
10-Nov-2024 2778.8 TWD
09-Nov-2024 2778.8 TWD
08-Nov-2024 2778.5 TWD
07-Nov-2024 2791.4 TWD
06-Nov-2024 2758.6 TWD
05-Nov-2024 2811.4 TWD
04-Nov-2024 2805.7 TWD
03-Nov-2024 2805.4 TWD
02-Nov-2024 2805.4 TWD
01-Nov-2024 2803.7 TWD
31-Oct-2024 2812.5 TWD
30-Oct-2024 2859.4 TWD
29-Oct-2024 2858 TWD
28-Oct-2024 2826.9 TWD
27-Oct-2024 2829 TWD
26-Oct-2024 2829.1 TWD
25-Oct-2024 2826.7 TWD
24-Oct-2024 2818.1 TWD
23-Oct-2024 2796.5 TWD
22-Oct-2024 2828.7 TWD
21-Oct-2024 2805.4 TWD
20-Oct-2024 2800.5 TWD
19-Oct-2024 2800.5 TWD
18-Oct-2024 2800.5 TWD
17-Oct-2024 2777.4 TWD
16-Oct-2024 2763.3 TWD
15-Oct-2024 2755.1 TWD
14-Oct-2024 2736.1 TWD
13-Oct-2024 2741.6 TWD
12-Oct-2024 2741.4 TWD
11-Oct-2024 2741.6 TWD
10-Oct-2024 2722 TWD
09-Oct-2024 2702 TWD
08-Oct-2024 2713.1 TWD
07-Oct-2024 2729.6 TWD
06-Oct-2024 2748.5 TWD
05-Oct-2024 2748.5 TWD
04-Oct-2024 2748.5 TWD
03-Oct-2024 2731.7 TWD
02-Oct-2024 2726.7 TWD
01-Oct-2024 2727.5 TWD
30-Sep-2024 2687.4 TWD
29-Sep-2024 2690.8 TWD
28-Sep-2024 2690.8 TWD
27-Sep-2024 2690.8 TWD
26-Sep-2024 2718.4 TWD
25-Sep-2024 2729.7 TWD
24-Sep-2024 2718.5 TWD
23-Sep-2024 2704.1 TWD
22-Sep-2024 2691 TWD
21-Sep-2024 2691 TWD
20-Sep-2024 2691 TWD
19-Sep-2024 2651.1 TWD
18-Sep-2024 2629.8 TWD
17-Sep-2024 2634.9 TWD
16-Sep-2024 2643.7 TWD
15-Sep-2024 2647 TWD
14-Sep-2024 2647 TWD
13-Sep-2024 2647 TWD
12-Sep-2024 2636.3 TWD
11-Sep-2024 2591.9 TWD
10-Sep-2024 2600.4 TWD
09-Sep-2024 2584.6 TWD
08-Sep-2024 2568.7 TWD
07-Sep-2024 2568.7 TWD
06-Sep-2024 2567.5 TWD
05-Sep-2024 2589.5 TWD
04-Sep-2024 2573.3 TWD
03-Sep-2024 2569.5 TWD
02-Sep-2024 2577.7 TWD
01-Sep-2024 2569 TWD
31-Aug-2024 2572.5 TWD
30-Aug-2024 2571.5 TWD
29-Aug-2024 2580.6 TWD
28-Aug-2024 2571.1 TWD
27-Aug-2024 2585.8 TWD
26-Aug-2024 2574.9 TWD
25-Aug-2024 2565 TWD
24-Aug-2024 2565.9 TWD
23-Aug-2024 2564.3 TWD
22-Aug-2024 2551.4 TWD
21-Aug-2024 2576 TWD
20-Aug-2024 2575.2 TWD
19-Aug-2024 2569.2 TWD
18-Aug-2024 2591.3 TWD
17-Aug-2024 2591.6 TWD
16-Aug-2024 2591.6 TWD
15-Aug-2024 2556.1 TWD
14-Aug-2024 2535.1 TWD
13-Aug-2024 2560.2 TWD
12-Aug-2024 2574.5 TWD
11-Aug-2024 2532.4 TWD
10-Aug-2024 2532.5 TWD
09-Aug-2024 2532.5 TWD
08-Aug-2024 2529.3 TWD
07-Aug-2024 2498.7 TWD
06-Aug-2024 2515.8 TWD
05-Aug-2024 2531 TWD
04-Aug-2024 2556.5 TWD
03-Aug-2024 2556.5 TWD
02-Aug-2024 2556.7 TWD
01-Aug-2024 2575.8 TWD
31-Jul-2024 2569.7 TWD
30-Jul-2024 2542 TWD
29-Jul-2024 2515.4 TWD
28-Jul-2024 2515.2 TWD
27-Jul-2024 2515.2 TWD
26-Jul-2024 2515.2 TWD
25-Jul-2024 2484.5 TWD
24-Jul-2024 2518.3 TWD
23-Jul-2024 2536.3 TWD
22-Jul-2024 2526 TWD
21-Jul-2024 2526.4 TWD
20-Jul-2024 2525.3 TWD
19-Jul-2024 2525.1 TWD
18-Jul-2024 2566.4 TWD
17-Jul-2024 2570.2 TWD
16-Jul-2024 2582.4 TWD
15-Jul-2024 2536.9 TWD
14-Jul-2024 2517.6 TWD
13-Jul-2024 2518 TWD
12-Jul-2024 2518.6 TWD
11-Jul-2024 2516.2 TWD
10-Jul-2024 2483 TWD
10-Jul-2024 2480.8 TWD
09-Jul-2024 2470.9 TWD
09-Jul-2024 2468.5 TWD
08-Jul-2024 2458.8 TWD
07-Jul-2024 2488 TWD
06-Jul-2024 2488.1 TWD
05-Jul-2024 2488.1 TWD
04-Jul-2024 2461.2 TWD
03-Jul-2024 2470 TWD
02-Jul-2024 2439.1 TWD
01-Jul-2024 2436 TWD
30-Jun-2024 2426.1 TWD
29-Jun-2024 2427.4 TWD
28-Jun-2024 2427.4 TWD
27-Jun-2024 2429.9 TWD
26-Jun-2024 2404.2 TWD
25-Jun-2024 2419.7 TWD
24-Jun-2024 2420.6 TWD
23-Jun-2024 2412.2 TWD
22-Jun-2024 2412.5 TWD
21-Jun-2024 2412.5 TWD
20-Jun-2024 2451.6 TWD
19-Jun-2024 2423.6 TWD
18-Jun-2024 2416.9 TWD
17-Jun-2024 2406.7 TWD
16-Jun-2024 2419 TWD
15-Jun-2024 2422.1 TWD
14-Jun-2024 2421.5 TWD
13-Jun-2024 2390 TWD
12-Jun-2024 2403.3 TWD
11-Jun-2024 2404.9 TWD
10-Jun-2024 2401.3 TWD
09-Jun-2024 2390.5 TWD
08-Jun-2024 2386.5 TWD
07-Jun-2024 2383.8 TWD
06-Jun-2024 2462.8 TWD
05-Jun-2024 2442.7 TWD
04-Jun-2024 2417.2 TWD
03-Jun-2024 2439.1 TWD
02-Jun-2024 2426 TWD
01-Jun-2024 2428.6 TWD
31-May-2024 2428.6 TWD
30-May-2024 2435.5 TWD
29-May-2024 2430.9 TWD
28-May-2024 2437.2 TWD
27-May-2024 2427.3 TWD
26-May-2024 2421.3 TWD
25-May-2024 2416 TWD
24-May-2024 2416.3 TWD
23-May-2024 2412.5 TWD
22-May-2024 2465.6 TWD
21-May-2024 2507.7 TWD



This page presents a tabular representation of historical data, detailing the gold prices in Taiwan from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Taiwan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from New Taiwan dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Taiwan dollar (TWD) as the default currency, and (3) it focuses on the last six(6) months of data.