Historical Gold Prices in Taiwan
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 2767 TWD |
| 02-Dec-2024 | 2760.5 TWD |
| 01-Dec-2024 | 2761.7 TWD |
| 30-Nov-2024 | 2761.7 TWD |
| 29-Nov-2024 | 2761.4 TWD |
| 28-Nov-2024 | 2758 TWD |
| 27-Nov-2024 | 2748.2 TWD |
| 26-Nov-2024 | 2746.3 TWD |
| 25-Nov-2024 | 2734.8 TWD |
| 24-Nov-2024 | 2836.6 TWD |
| 23-Nov-2024 | 2836.6 TWD |
| 22-Nov-2024 | 2834.6 TWD |
| 21-Nov-2024 | 2789.5 TWD |
| 20-Nov-2024 | 2766.3 TWD |
| 19-Nov-2024 | 2735.4 TWD |
| 18-Nov-2024 | 2723.1 TWD |
| 17-Nov-2024 | 2672 TWD |
| 16-Nov-2024 | 2672 TWD |
| 15-Nov-2024 | 2672.3 TWD |
| 14-Nov-2024 | 2686.5 TWD |
| 13-Nov-2024 | 2684.2 TWD |
| 12-Nov-2024 | 2706.2 TWD |
| 11-Nov-2024 | 2724.8 TWD |
| 10-Nov-2024 | 2778.8 TWD |
| 09-Nov-2024 | 2778.8 TWD |
| 08-Nov-2024 | 2778.5 TWD |
| 07-Nov-2024 | 2791.4 TWD |
| 06-Nov-2024 | 2758.6 TWD |
| 05-Nov-2024 | 2811.4 TWD |
| 04-Nov-2024 | 2805.7 TWD |
| 03-Nov-2024 | 2805.4 TWD |
| 02-Nov-2024 | 2805.4 TWD |
| 01-Nov-2024 | 2803.7 TWD |
| 31-Oct-2024 | 2812.5 TWD |
| 30-Oct-2024 | 2859.4 TWD |
| 29-Oct-2024 | 2858 TWD |
| 28-Oct-2024 | 2826.9 TWD |
| 27-Oct-2024 | 2829 TWD |
| 26-Oct-2024 | 2829.1 TWD |
| 25-Oct-2024 | 2826.7 TWD |
| 24-Oct-2024 | 2818.1 TWD |
| 23-Oct-2024 | 2796.5 TWD |
| 22-Oct-2024 | 2828.7 TWD |
| 21-Oct-2024 | 2805.4 TWD |
| 20-Oct-2024 | 2800.5 TWD |
| 19-Oct-2024 | 2800.5 TWD |
| 18-Oct-2024 | 2800.5 TWD |
| 17-Oct-2024 | 2777.4 TWD |
| 16-Oct-2024 | 2763.3 TWD |
| 15-Oct-2024 | 2755.1 TWD |
| 14-Oct-2024 | 2736.1 TWD |
| 13-Oct-2024 | 2741.6 TWD |
| 12-Oct-2024 | 2741.4 TWD |
| 11-Oct-2024 | 2741.6 TWD |
| 10-Oct-2024 | 2722 TWD |
| 09-Oct-2024 | 2702 TWD |
| 08-Oct-2024 | 2713.1 TWD |
| 07-Oct-2024 | 2729.6 TWD |
| 06-Oct-2024 | 2748.5 TWD |
| 05-Oct-2024 | 2748.5 TWD |
| 04-Oct-2024 | 2748.5 TWD |
| 03-Oct-2024 | 2731.7 TWD |
| 02-Oct-2024 | 2726.7 TWD |
| 01-Oct-2024 | 2727.5 TWD |
| 30-Sep-2024 | 2687.4 TWD |
| 29-Sep-2024 | 2690.8 TWD |
| 28-Sep-2024 | 2690.8 TWD |
| 27-Sep-2024 | 2690.8 TWD |
| 26-Sep-2024 | 2718.4 TWD |
| 25-Sep-2024 | 2729.7 TWD |
| 24-Sep-2024 | 2718.5 TWD |
| 23-Sep-2024 | 2704.1 TWD |
| 22-Sep-2024 | 2691 TWD |
| 21-Sep-2024 | 2691 TWD |
| 20-Sep-2024 | 2691 TWD |
| 19-Sep-2024 | 2651.1 TWD |
| 18-Sep-2024 | 2629.8 TWD |
| 17-Sep-2024 | 2634.9 TWD |
| 16-Sep-2024 | 2643.7 TWD |
| 15-Sep-2024 | 2647 TWD |
| 14-Sep-2024 | 2647 TWD |
| 13-Sep-2024 | 2647 TWD |
| 12-Sep-2024 | 2636.3 TWD |
| 11-Sep-2024 | 2591.9 TWD |
| 10-Sep-2024 | 2600.4 TWD |
| 09-Sep-2024 | 2584.6 TWD |
| 08-Sep-2024 | 2568.7 TWD |
| 07-Sep-2024 | 2568.7 TWD |
| 06-Sep-2024 | 2567.5 TWD |
| 05-Sep-2024 | 2589.5 TWD |
| 04-Sep-2024 | 2573.3 TWD |
| 03-Sep-2024 | 2569.5 TWD |
| 02-Sep-2024 | 2577.7 TWD |
| 01-Sep-2024 | 2569 TWD |
| 31-Aug-2024 | 2572.5 TWD |
| 30-Aug-2024 | 2571.5 TWD |
| 29-Aug-2024 | 2580.6 TWD |
| 28-Aug-2024 | 2571.1 TWD |
| 27-Aug-2024 | 2585.8 TWD |
| 26-Aug-2024 | 2574.9 TWD |
| 25-Aug-2024 | 2565 TWD |
| 24-Aug-2024 | 2565.9 TWD |
| 23-Aug-2024 | 2564.3 TWD |
| 22-Aug-2024 | 2551.4 TWD |
| 21-Aug-2024 | 2576 TWD |
| 20-Aug-2024 | 2575.2 TWD |
| 19-Aug-2024 | 2569.2 TWD |
| 18-Aug-2024 | 2591.3 TWD |
| 17-Aug-2024 | 2591.6 TWD |
| 16-Aug-2024 | 2591.6 TWD |
| 15-Aug-2024 | 2556.1 TWD |
| 14-Aug-2024 | 2535.1 TWD |
| 13-Aug-2024 | 2560.2 TWD |
| 12-Aug-2024 | 2574.5 TWD |
| 11-Aug-2024 | 2532.4 TWD |
| 10-Aug-2024 | 2532.5 TWD |
| 09-Aug-2024 | 2532.5 TWD |
| 08-Aug-2024 | 2529.3 TWD |
| 07-Aug-2024 | 2498.7 TWD |
| 06-Aug-2024 | 2515.8 TWD |
| 05-Aug-2024 | 2531 TWD |
| 04-Aug-2024 | 2556.5 TWD |
| 03-Aug-2024 | 2556.5 TWD |
| 02-Aug-2024 | 2556.7 TWD |
| 01-Aug-2024 | 2575.8 TWD |
| 31-Jul-2024 | 2569.7 TWD |
| 30-Jul-2024 | 2542 TWD |
| 29-Jul-2024 | 2515.4 TWD |
| 28-Jul-2024 | 2515.2 TWD |
| 27-Jul-2024 | 2515.2 TWD |
| 26-Jul-2024 | 2515.2 TWD |
| 25-Jul-2024 | 2484.5 TWD |
| 24-Jul-2024 | 2518.3 TWD |
| 23-Jul-2024 | 2536.3 TWD |
| 22-Jul-2024 | 2526 TWD |
| 21-Jul-2024 | 2526.4 TWD |
| 20-Jul-2024 | 2525.3 TWD |
| 19-Jul-2024 | 2525.1 TWD |
| 18-Jul-2024 | 2566.4 TWD |
| 17-Jul-2024 | 2570.2 TWD |
| 16-Jul-2024 | 2582.4 TWD |
| 15-Jul-2024 | 2536.9 TWD |
| 14-Jul-2024 | 2517.6 TWD |
| 13-Jul-2024 | 2518 TWD |
| 12-Jul-2024 | 2518.6 TWD |
| 11-Jul-2024 | 2516.2 TWD |
| 10-Jul-2024 | 2483 TWD |
| 10-Jul-2024 | 2480.8 TWD |
| 09-Jul-2024 | 2470.9 TWD |
| 09-Jul-2024 | 2468.5 TWD |
| 08-Jul-2024 | 2458.8 TWD |
| 07-Jul-2024 | 2488 TWD |
| 06-Jul-2024 | 2488.1 TWD |
| 05-Jul-2024 | 2488.1 TWD |
| 04-Jul-2024 | 2461.2 TWD |
| 03-Jul-2024 | 2470 TWD |
| 02-Jul-2024 | 2439.1 TWD |
| 01-Jul-2024 | 2436 TWD |
| 30-Jun-2024 | 2426.1 TWD |
| 29-Jun-2024 | 2427.4 TWD |
| 28-Jun-2024 | 2427.4 TWD |
| 27-Jun-2024 | 2429.9 TWD |
| 26-Jun-2024 | 2404.2 TWD |
| 25-Jun-2024 | 2419.7 TWD |
| 24-Jun-2024 | 2420.6 TWD |
| 23-Jun-2024 | 2412.2 TWD |
| 22-Jun-2024 | 2412.5 TWD |
| 21-Jun-2024 | 2412.5 TWD |
| 20-Jun-2024 | 2451.6 TWD |
| 19-Jun-2024 | 2423.6 TWD |
| 18-Jun-2024 | 2416.9 TWD |
| 17-Jun-2024 | 2406.7 TWD |
| 16-Jun-2024 | 2419 TWD |
| 15-Jun-2024 | 2422.1 TWD |
| 14-Jun-2024 | 2421.5 TWD |
| 13-Jun-2024 | 2390 TWD |
| 12-Jun-2024 | 2403.3 TWD |
| 11-Jun-2024 | 2404.9 TWD |
| 10-Jun-2024 | 2401.3 TWD |
| 09-Jun-2024 | 2390.5 TWD |
| 08-Jun-2024 | 2386.5 TWD |
| 07-Jun-2024 | 2383.8 TWD |
| 06-Jun-2024 | 2462.8 TWD |
| 05-Jun-2024 | 2442.7 TWD |
| 04-Jun-2024 | 2417.2 TWD |
| 03-Jun-2024 | 2439.1 TWD |
| 02-Jun-2024 | 2426 TWD |
| 01-Jun-2024 | 2428.6 TWD |
| 31-May-2024 | 2428.6 TWD |
| 30-May-2024 | 2435.5 TWD |
| 29-May-2024 | 2430.9 TWD |
| 28-May-2024 | 2437.2 TWD |
| 27-May-2024 | 2427.3 TWD |
| 26-May-2024 | 2421.3 TWD |
| 25-May-2024 | 2416 TWD |
| 24-May-2024 | 2416.3 TWD |
| 23-May-2024 | 2412.5 TWD |
| 22-May-2024 | 2465.6 TWD |
| 21-May-2024 | 2507.7 TWD |
| 20-May-2024 | 2511.8 TWD |
| 19-May-2024 | 2498.2 TWD |
| 18-May-2024 | 2494.2 TWD |
| 17-May-2024 | 2497.5 TWD |
| 16-May-2024 | 2455.1 TWD |
| 15-May-2024 | 2459.4 TWD |
| 14-May-2024 | 2443.3 TWD |
| 13-May-2024 | 2430.8 TWD |
| 12-May-2024 | 2459.3 TWD |
| 11-May-2024 | 2459.2 TWD |
| 10-May-2024 | 2459.2 TWD |
| 09-May-2024 | 2439.3 TWD |
| 08-May-2024 | 2398 TWD |
| 07-May-2024 | 2406.2 TWD |
| 06-May-2024 | 2410.4 TWD |
| 05-May-2024 | 2386.2 TWD |
| 04-May-2024 | 2386 TWD |
| 03-May-2024 | 2386.6 TWD |
| 02-May-2024 | 2391.3 TWD |
| 01-May-2024 | 2424 TWD |
| 30-Apr-2024 | 2400.2 TWD |
| 29-Apr-2024 | 2432.8 TWD |
| 28-Apr-2024 | 2444.2 TWD |
| 27-Apr-2024 | 2447 TWD |
| 26-Apr-2024 | 2445.5 TWD |
| 25-Apr-2024 | 2436.3 TWD |
| 24-Apr-2024 | 2429 TWD |
| 23-Apr-2024 | 2424.9 TWD |
| 22-Apr-2024 | 2437.2 TWD |
| 21-Apr-2024 | 2491.4 TWD |
| 20-Apr-2024 | 2498.6 TWD |
| 19-Apr-2024 | 2496.1 TWD |
| 18-Apr-2024 | 2478.2 TWD |
| 17-Apr-2024 | 2455.8 TWD |
| 16-Apr-2024 | 2490.3 TWD |
| 15-Apr-2024 | 2483.6 TWD |
| 14-Apr-2024 | 2444.4 TWD |
| 13-Apr-2024 | 2431 TWD |
| 12-Apr-2024 | 2429.4 TWD |
| 11-Apr-2024 | 2457.5 TWD |
| 10-Apr-2024 | 2415.5 TWD |
| 09-Apr-2024 | 2414.3 TWD |
| 08-Apr-2024 | 2409.8 TWD |
| 07-Apr-2024 | 2384.4 TWD |
| 06-Apr-2024 | 2402.7 TWD |
| 05-Apr-2024 | 2400.4 TWD |
| 04-Apr-2024 | 2357.8 TWD |
| 03-Apr-2024 | 2361.8 TWD |
| 02-Apr-2024 | 2348.6 TWD |
| 01-Apr-2024 | 2315 TWD |
| 31-Mar-2024 | 2294.5 TWD |
| 30-Mar-2024 | 2290.9 TWD |
| 29-Mar-2024 | 2290.9 TWD |
| 28-Mar-2024 | 2292.7 TWD |
| 27-Mar-2024 | 2254.2 TWD |
| 26-Mar-2024 | 2230.5 TWD |
| 25-Mar-2024 | 2218.8 TWD |
| 24-Mar-2024 | 2221 TWD |
| 23-Mar-2024 | 2221.3 TWD |
| 22-Mar-2024 | 2218.5 TWD |
| 21-Mar-2024 | 2236.1 TWD |
| 20-Mar-2024 | 2230.1 TWD |
| 19-Mar-2024 | 2201.6 TWD |
| 18-Mar-2024 | 2196.4 TWD |
| 17-Mar-2024 | 2188.2 TWD |
| 16-Mar-2024 | 2188.2 TWD |
| 15-Mar-2024 | 2189.2 TWD |
| 14-Mar-2024 | 2192.9 TWD |
| 13-Mar-2024 | 2196 TWD |
| 12-Mar-2024 | 2176.7 TWD |
| 11-Mar-2024 | 2200.8 TWD |
| 10-Mar-2024 | 2196.2 TWD |
| 09-Mar-2024 | 2196.2 TWD |
| 08-Mar-2024 | 2194 TWD |
| 07-Mar-2024 | 2181.2 TWD |
| 06-Mar-2024 | 2171.2 TWD |
| 05-Mar-2024 | 2159.6 TWD |
| 04-Mar-2024 | 2143.2 TWD |
| 03-Mar-2024 | 2111.6 TWD |
| 02-Mar-2024 | 2111.6 TWD |
| 01-Mar-2024 | 2112.5 TWD |
| 29-Feb-2024 | 2076.7 TWD |
| 28-Feb-2024 | 2065.8 TWD |
| 27-Feb-2024 | 2059.7 TWD |
| 26-Feb-2024 | 2058.7 TWD |
| 25-Feb-2024 | 2065.8 TWD |
| 24-Feb-2024 | 2066.4 TWD |
| 23-Feb-2024 | 2066.6 TWD |
| 22-Feb-2024 | 2047.2 TWD |
| 21-Feb-2024 | 2051.7 TWD |
| 20-Feb-2024 | 2043.8 TWD |
| 19-Feb-2024 | 2034.1 TWD |
| 18-Feb-2024 | 2026.1 TWD |
| 17-Feb-2024 | 2026.1 TWD |
| 16-Feb-2024 | 2024.5 TWD |
| 15-Feb-2024 | 2015.9 TWD |
| 14-Feb-2024 | 2008 TWD |
| 13-Feb-2024 | 2019.9 TWD |
| 12-Feb-2024 | 2034.2 TWD |
| 11-Feb-2024 | 2039.7 TWD |
| 10-Feb-2024 | 2039.7 TWD |
| 09-Feb-2024 | 2039.9 TWD |
| 08-Feb-2024 | 2048.7 TWD |
| 07-Feb-2024 | 2049.7 TWD |
| 06-Feb-2024 | 2046.9 TWD |
| 05-Feb-2024 | 2040.7 TWD |
| 04-Feb-2024 | 2055.4 TWD |
| 03-Feb-2024 | 2055.4 TWD |
| 02-Feb-2024 | 2052.7 TWD |
| 01-Feb-2024 | 2063.8 TWD |
| 31-Jan-2024 | 2038.8 TWD |
| 30-Jan-2024 | 2036.2 TWD |
| 29-Jan-2024 | 2034.4 TWD |
| 28-Jan-2024 | 2026.1 TWD |
| 27-Jan-2024 | 2026.1 TWD |
| 26-Jan-2024 | 2025.5 TWD |
| 25-Jan-2024 | 2029.6 TWD |
| 24-Jan-2024 | 2023.9 TWD |
| 23-Jan-2024 | 2046.3 TWD |
| 22-Jan-2024 | 2033.2 TWD |
| 21-Jan-2024 | 2045.8 TWD |
| 20-Jan-2024 | 2045.8 TWD |
| 19-Jan-2024 | 2046.8 TWD |
| 18-Jan-2024 | 2046.2 TWD |
| 17-Jan-2024 | 2035 TWD |
| 16-Jan-2024 | 2051.1 TWD |
| 15-Jan-2024 | 2063.8 TWD |
| 14-Jan-2024 | 2045 TWD |
| 13-Jan-2024 | 2045 TWD |
| 12-Jan-2024 | 2042.1 TWD |
| 11-Jan-2024 | 2020.9 TWD |
| 10-Jan-2024 | 2021.4 TWD |
| 09-Jan-2024 | 2024.9 TWD |
| 08-Jan-2024 | 2013.7 TWD |
| 07-Jan-2024 | 2031.1 TWD |
| 06-Jan-2024 | 2031.1 TWD |
| 05-Jan-2024 | 2033.6 TWD |
| 04-Jan-2024 | 2041.2 TWD |
| 03-Jan-2024 | 2033.5 TWD |
| 02-Jan-2024 | 2048.3 TWD |
| 01-Jan-2024 | 2031.8 TWD |
| 31-Dec-2023 | 2031.8 TWD |
| 30-Dec-2023 | 2031.8 TWD |
| 29-Dec-2023 | 2035.2 TWD |
| 28-Dec-2023 | 2039.7 TWD |
| 27-Dec-2023 | 2062.7 TWD |
| 26-Dec-2023 | 2049 TWD |
| 25-Dec-2023 | 2051.9 TWD |
| 24-Dec-2023 | 2047.3 TWD |
| 23-Dec-2023 | 2047.3 TWD |
| 22-Dec-2023 | 2053 TWD |
| 21-Dec-2023 | 2048.1 TWD |
| 20-Dec-2023 | 2042.3 TWD |
| 19-Dec-2023 | 2049.7 TWD |
| 18-Dec-2023 | 2042.6 TWD |
| 17-Dec-2023 | 2033.4 TWD |
| 16-Dec-2023 | 2033.4 TWD |
| 15-Dec-2023 | 2031.4 TWD |
| 14-Dec-2023 | 2041.8 TWD |
| 13-Dec-2023 | 2021.3 TWD |
| 12-Dec-2023 | 2003 TWD |
| 11-Dec-2023 | 2002.1 TWD |
| 10-Dec-2023 | 2022.2 TWD |
| 09-Dec-2023 | 2023 TWD |
| 08-Dec-2023 | 2020.2 TWD |
| 07-Dec-2023 | 2046.2 TWD |
| 06-Dec-2023 | 2052.4 TWD |
| 05-Dec-2023 | 2047 TWD |
| 04-Dec-2023 | 2051.4 TWD |
| 03-Dec-2023 | 2079.1 TWD |
| 02-Dec-2023 | 2080.2 TWD |
| 01-Dec-2023 | 2079.1 TWD |
| 30-Nov-2023 | 2050.6 TWD |
| 29-Nov-2023 | 2052.3 TWD |
| 28-Nov-2023 | 2053.8 TWD |
| 27-Nov-2023 | 2037.6 TWD |
| 26-Nov-2023 | 2034.8 TWD |
| 25-Nov-2023 | 2034.8 TWD |
| 24-Nov-2023 | 2034.1 TWD |
| 23-Nov-2023 | 2023 TWD |
| 22-Nov-2023 | 2022.1 TWD |
| 21-Nov-2023 | 2014 TWD |
| 20-Nov-2023 | 2001.8 TWD |
| 19-Nov-2023 | 2018.8 TWD |
| 18-Nov-2023 | 2018.8 TWD |
| 17-Nov-2023 | 2017.7 TWD |
| 16-Nov-2023 | 2032.7 TWD |
| 15-Nov-2023 | 2018 TWD |
| 14-Nov-2023 | 2023.4 TWD |
| 13-Nov-2023 | 2018.8 TWD |
| 12-Nov-2023 | 2013.4 TWD |
| 11-Nov-2023 | 2013.4 TWD |
| 10-Nov-2023 | 2010 TWD |
| 09-Nov-2023 | 2034.5 TWD |
| 08-Nov-2023 | 2015 TWD |
| 07-Nov-2023 | 2033.7 TWD |
| 06-Nov-2023 | 2043 TWD |
| 05-Nov-2023 | 2053.7 TWD |
| 04-Nov-2023 | 2053.7 TWD |
| 03-Nov-2023 | 2055.2 TWD |
| 02-Nov-2023 | 2062.2 TWD |
| 01-Nov-2023 | 2057.4 TWD |
| 31-Oct-2023 | 2068.2 TWD |
| 30-Oct-2023 | 2072 TWD |
| 29-Oct-2023 | 2092.2 TWD |
| 28-Oct-2023 | 2092.2 TWD |
| 27-Oct-2023 | 2088.5 TWD |
| 26-Oct-2023 | 2066.4 TWD |
| 25-Oct-2023 | 2060.7 TWD |
| 24-Oct-2023 | 2046.1 TWD |
| 23-Oct-2023 | 2045.7 TWD |
| 22-Oct-2023 | 2057.6 TWD |
| 21-Oct-2023 | 2057.6 TWD |
| 20-Oct-2023 | 2056.1 TWD |
| 19-Oct-2023 | 2050.1 TWD |
| 18-Oct-2023 | 2028 TWD |
| 17-Oct-2023 | 1997.8 TWD |
| 16-Oct-2023 | 1987.5 TWD |
| 15-Oct-2023 | 1998.3 TWD |
| 14-Oct-2023 | 1998.3 TWD |
| 13-Oct-2023 | 1994.8 TWD |
| 12-Oct-2023 | 1933.1 TWD |
| 11-Oct-2023 | 1930.3 TWD |
| 10-Oct-2023 | 1917.6 TWD |
| 09-Oct-2023 | 1921.9 TWD |
| 08-Oct-2023 | 1890.9 TWD |
| 07-Oct-2023 | 1890.9 TWD |
| 06-Oct-2023 | 1885.7 TWD |
| 05-Oct-2023 | 1883.1 TWD |
| 04-Oct-2023 | 1890.1 TWD |
| 03-Oct-2023 | 1896.5 TWD |
| 02-Oct-2023 | 1898.6 TWD |
| 01-Oct-2023 | 1913.6 TWD |
| 30-Sep-2023 | 1913.6 TWD |
| 29-Sep-2023 | 1913.5 TWD |
| 28-Sep-2023 | 1926.9 TWD |
| 27-Sep-2023 | 1943.3 TWD |
| 26-Sep-2023 | 1966.2 TWD |
| 25-Sep-2023 | 1976.8 TWD |
| 24-Sep-2023 | 1987.2 TWD |
| 23-Sep-2023 | 1987.2 TWD |
| 22-Sep-2023 | 1986.4 TWD |
| 21-Sep-2023 | 1982.4 TWD |
| 20-Sep-2023 | 1988.3 TWD |
| 19-Sep-2023 | 1987.7 TWD |
| 18-Sep-2023 | 1982.6 TWD |
| 17-Sep-2023 | 1969 TWD |
| 16-Sep-2023 | 1969 TWD |
| 15-Sep-2023 | 1968.4 TWD |
| 14-Sep-2023 | 1957.1 TWD |
| 13-Sep-2023 | 1957 TWD |
| 12-Sep-2023 | 1966.2 TWD |
| 11-Sep-2023 | 1972.3 TWD |
| 10-Sep-2023 | 1976.7 TWD |
| 09-Sep-2023 | 1976.7 TWD |
| 08-Sep-2023 | 1976.4 TWD |
| 07-Sep-2023 | 1974.8 TWD |
| 06-Sep-2023 | 1967 TWD |
| 05-Sep-2023 | 1975.3 TWD |
| 04-Sep-2023 | 1986.2 TWD |
| 03-Sep-2023 | 1985 TWD |
| 02-Sep-2023 | 1985 TWD |
| 01-Sep-2023 | 1987.7 TWD |
| 31-Aug-2023 | 1984.3 TWD |
| 30-Aug-2023 | 1985.8 TWD |
| 29-Aug-2023 | 1979.7 TWD |
| 28-Aug-2023 | 1966.7 TWD |
| 27-Aug-2023 | 1957 TWD |
| 26-Aug-2023 | 1955.7 TWD |
| 25-Aug-2023 | 1955.4 TWD |
| 24-Aug-2023 | 1959.3 TWD |
| 23-Aug-2023 | 1961.5 TWD |
| 22-Aug-2023 | 1948.8 TWD |
| 21-Aug-2023 | 1941.8 TWD |
| 20-Aug-2023 | 1935.4 TWD |
| 19-Aug-2023 | 1935.4 TWD |
| 18-Aug-2023 | 1935.6 TWD |
| 17-Aug-2023 | 1938.2 TWD |
| 16-Aug-2023 | 1943.2 TWD |
| 15-Aug-2023 | 1950.3 TWD |
| 14-Aug-2023 | 1956.6 TWD |
| 13-Aug-2023 | 1960.2 TWD |
| 12-Aug-2023 | 1960.2 TWD |
| 11-Aug-2023 | 1958.7 TWD |
| 10-Aug-2023 | 1953.2 TWD |
| 09-Aug-2023 | 1951.6 TWD |
| 08-Aug-2023 | 1967.6 TWD |
| 07-Aug-2023 | 1971.4 TWD |
| 06-Aug-2023 | 1975.1 TWD |
| 05-Aug-2023 | 1975.1 TWD |
| 04-Aug-2023 | 1973.2 TWD |
| 03-Aug-2023 | 1967.5 TWD |
| 02-Aug-2023 | 1965.1 TWD |
| 01-Aug-2023 | 1972.8 TWD |
| 31-Jul-2023 | 1987.1 TWD |
| 30-Jul-2023 | 1970.4 TWD |
| 29-Jul-2023 | 1971.6 TWD |
| 28-Jul-2023 | 1971.6 TWD |
| 27-Jul-2023 | 1956.2 TWD |
| 26-Jul-2023 | 1978.3 TWD |
| 25-Jul-2023 | 1974.3 TWD |
| 24-Jul-2023 | 1966.3 TWD |
| 23-Jul-2023 | 1973.4 TWD |
| 22-Jul-2023 | 1973.4 TWD |
| 21-Jul-2023 | 1973.4 TWD |
| 20-Jul-2023 | 1968.5 TWD |
| 19-Jul-2023 | 1976.2 TWD |
| 18-Jul-2023 | 1969.8 TWD |
| 17-Jul-2023 | 1946.8 TWD |
| 16-Jul-2023 | 1936.1 TWD |
| 15-Jul-2023 | 1936.1 TWD |
| 14-Jul-2023 | 1942.2 TWD |
| 13-Jul-2023 | 1947.7 TWD |
| 12-Jul-2023 | 1958.3 TWD |
| 11-Jul-2023 | 1942.4 TWD |
| 10-Jul-2023 | 1938 TWD |
| 09-Jul-2023 | 1933.1 TWD |
| 08-Jul-2023 | 1933.1 TWD |
| 07-Jul-2023 | 1932.3 TWD |
| 06-Jul-2023 | 1919 TWD |
| 05-Jul-2023 | 1919.8 TWD |
| 04-Jul-2023 | 1922.2 TWD |
| 03-Jul-2023 | 1918.3 TWD |
| 02-Jul-2023 | 1920.4 TWD |
| 01-Jul-2023 | 1920.4 TWD |
| 30-Jun-2023 | 1919.2 TWD |
| 29-Jun-2023 | 1905.4 TWD |
| 28-Jun-2023 | 1900.8 TWD |
| 27-Jun-2023 | 1904.8 TWD |
| 26-Jun-2023 | 1914.8 TWD |
| 25-Jun-2023 | 1911.6 TWD |
| 24-Jun-2023 | 1910.3 TWD |
| 23-Jun-2023 | 1911.3 TWD |
| 22-Jun-2023 | 1905.7 TWD |
| 21-Jun-2023 | 1919.7 TWD |
| 20-Jun-2023 | 1923.6 TWD |
| 19-Jun-2023 | 1928.9 TWD |
| 18-Jun-2023 | 1927 TWD |
| 17-Jun-2023 | 1927 TWD |
| 16-Jun-2023 | 1928.2 TWD |
| 15-Jun-2023 | 1928.5 TWD |
| 14-Jun-2023 | 1920.2 TWD |
| 13-Jun-2023 | 1914.2 TWD |
| 12-Jun-2023 | 1933.8 TWD |
| 11-Jun-2023 | 1930.9 TWD |
| 10-Jun-2023 | 1931.4 TWD |
| 09-Jun-2023 | 1933.4 TWD |
| 08-Jun-2023 | 1937.6 TWD |
| 07-Jun-2023 | 1916.7 TWD |
| 06-Jun-2023 | 1934.3 TWD |
| 05-Jun-2023 | 1933.4 TWD |
| 04-Jun-2023 | 1918.8 TWD |
| 03-Jun-2023 | 1918.8 TWD |
| 02-Jun-2023 | 1918.9 TWD |
| 01-Jun-2023 | 1946.3 TWD |
| 31-May-2023 | 1936 TWD |
| 30-May-2023 | 1922.9 TWD |
| 29-May-2023 | 1910.3 TWD |
| 28-May-2023 | 1917.9 TWD |
| 27-May-2023 | 1917.9 TWD |
| 26-May-2023 | 1918.3 TWD |
| 25-May-2023 | 1920.7 TWD |
| 24-May-2023 | 1940.7 TWD |
| 23-May-2023 | 1953.4 TWD |
| 22-May-2023 | 1941.4 TWD |
| 21-May-2023 | 1944.9 TWD |
| 20-May-2023 | 1944.3 TWD |
| 19-May-2023 | 1941.5 TWD |
| 18-May-2023 | 1932.3 TWD |
| 17-May-2023 | 1958.1 TWD |
| 16-May-2023 | 1972 TWD |
| 15-May-2023 | 1993.1 TWD |
| 14-May-2023 | 1989.6 TWD |
| 13-May-2023 | 1990.2 TWD |
| 12-May-2023 | 1988.9 TWD |
| 11-May-2023 | 1989.8 TWD |
| 10-May-2023 | 2000.4 TWD |
| 09-May-2023 | 2007.6 TWD |
| 08-May-2023 | 1990.2 TWD |
| 07-May-2023 | 1980.5 TWD |
| 06-May-2023 | 1980.6 TWD |
| 05-May-2023 | 1986 TWD |
| 04-May-2023 | 2021.3 TWD |
| 03-May-2023 | 2007.3 TWD |
| 02-May-2023 | 1995.4 TWD |
| 01-May-2023 | 1959.9 TWD |
| 30-Apr-2023 | 1965.1 TWD |
| 29-Apr-2023 | 1964.6 TWD |
| 28-Apr-2023 | 1963.6 TWD |
| 27-Apr-2023 | 1960.6 TWD |
| 26-Apr-2023 | 1960.9 TWD |
| 25-Apr-2023 | 1970.2 TWD |
| 24-Apr-2023 | 1957.1 TWD |
| 23-Apr-2023 | 1950.2 TWD |
| 22-Apr-2023 | 1950.2 TWD |
| 21-Apr-2023 | 1949.7 TWD |
| 20-Apr-2023 | 1968.1 TWD |
| 19-Apr-2023 | 1958.8 TWD |
| 18-Apr-2023 | 1963.2 TWD |
| 17-Apr-2023 | 1956.9 TWD |
| 16-Apr-2023 | 1963.8 TWD |
| 15-Apr-2023 | 1963.7 TWD |
| 14-Apr-2023 | 1964.1 TWD |
| 13-Apr-2023 | 1995.7 TWD |
| 12-Apr-2023 | 1972 TWD |
| 11-Apr-2023 | 1963.7 TWD |
| 10-Apr-2023 | 1949.4 TWD |
| 09-Apr-2023 | 1959.8 TWD |
| 08-Apr-2023 | 1959.8 TWD |
| 07-Apr-2023 | 1960.2 TWD |
| 06-Apr-2023 | 1966.1 TWD |
| 05-Apr-2023 | 1982.8 TWD |
| 04-Apr-2023 | 1978.4 TWD |
| 03-Apr-2023 | 1942.2 TWD |
| 02-Apr-2023 | 1930.8 TWD |
| 01-Apr-2023 | 1930.7 TWD |
| 31-Mar-2023 | 1931.4 TWD |
| 30-Mar-2023 | 1937.7 TWD |
| 29-Mar-2023 | 1923.6 TWD |
| 28-Mar-2023 | 1923 TWD |
| 27-Mar-2023 | 1908.4 TWD |
| 26-Mar-2023 | 1926.9 TWD |
| 25-Mar-2023 | 1926.7 TWD |
| 24-Mar-2023 | 1924.4 TWD |
| 23-Mar-2023 | 1945.9 TWD |
| 22-Mar-2023 | 1921.3 TWD |
| 21-Mar-2023 | 1898.6 TWD |
| 20-Mar-2023 | 1938.6 TWD |
| 19-Mar-2023 | 1955 TWD |
| 18-Mar-2023 | 1955.9 TWD |
| 17-Mar-2023 | 1942.1 TWD |
| 16-Mar-2023 | 1881.8 TWD |
| 15-Mar-2023 | 1883.2 TWD |
| 14-Mar-2023 | 1865.1 TWD |
| 13-Mar-2023 | 1870.3 TWD |
| 12-Mar-2023 | 1848.7 TWD |
| 11-Mar-2023 | 1849 TWD |
| 10-Mar-2023 | 1840.9 TWD |
| 09-Mar-2023 | 1811.7 TWD |
| 08-Mar-2023 | 1792.3 TWD |
| 07-Mar-2023 | 1791.5 TWD |
| 06-Mar-2023 | 1816.2 TWD |
| 05-Mar-2023 | 1817.3 TWD |
| 04-Mar-2023 | 1818.3 TWD |
| 03-Mar-2023 | 1818.2 TWD |
| 02-Mar-2023 | 1805.5 TWD |
| 01-Mar-2023 | 1803.3 TWD |
| 28-Feb-2023 | 1803.8 TWD |
| 27-Feb-2023 | 1788.1 TWD |
| 26-Feb-2023 | 1782.9 TWD |
| 25-Feb-2023 | 1783.2 TWD |
| 24-Feb-2023 | 1784.2 TWD |
| 23-Feb-2023 | 1778 TWD |
| 22-Feb-2023 | 1788 TWD |
| 21-Feb-2023 | 1799 TWD |
| 20-Feb-2023 | 1796.3 TWD |
| 19-Feb-2023 | 1797.4 TWD |
| 18-Feb-2023 | 1797.4 TWD |
| 17-Feb-2023 | 1798.4 TWD |
| 16-Feb-2023 | 1790.9 TWD |
| 15-Feb-2023 | 1789.1 TWD |
| 14-Feb-2023 | 1801.6 TWD |
| 13-Feb-2023 | 1796.2 TWD |
| 12-Feb-2023 | 1808.3 TWD |
| 11-Feb-2023 | 1808.4 TWD |
| 10-Feb-2023 | 1806.1 TWD |
| 09-Feb-2023 | 1799.1 TWD |
| 08-Feb-2023 | 1810.7 TWD |
| 07-Feb-2023 | 1803.2 TWD |
| 06-Feb-2023 | 1798.4 TWD |
| 05-Feb-2023 | 1795 TWD |
| 04-Feb-2023 | 1795 TWD |
| 03-Feb-2023 | 1795.8 TWD |
| 02-Feb-2023 | 1825 TWD |
| 01-Feb-2023 | 1860.3 TWD |
| 31-Jan-2023 | 1859.5 TWD |
| 30-Jan-2023 | 1857.9 TWD |
| 29-Jan-2023 | 1872.8 TWD |
| 28-Jan-2023 | 1872.8 TWD |
| 27-Jan-2023 | 1874.6 TWD |
| 26-Jan-2023 | 1874.1 TWD |
| 25-Jan-2023 | 1890.8 TWD |
| 24-Jan-2023 | 1882.9 TWD |
| 23-Jan-2023 | 1877 TWD |
| 22-Jan-2023 | 1875.5 TWD |
| 21-Jan-2023 | 1875.5 TWD |
| 20-Jan-2023 | 1879 TWD |
| 19-Jan-2023 | 1878.5 TWD |
| 18-Jan-2023 | 1853.2 TWD |
| 17-Jan-2023 | 1854.7 TWD |
| 16-Jan-2023 | 1868.3 TWD |
| 15-Jan-2023 | 1867.5 TWD |
| 14-Jan-2023 | 1867.5 TWD |
| 13-Jan-2023 | 1866.8 TWD |
| 12-Jan-2023 | 1848.4 TWD |
| 11-Jan-2023 | 1832.8 TWD |
| 10-Jan-2023 | 1832.7 TWD |
| 09-Jan-2023 | 1831.4 TWD |
| 08-Jan-2023 | 1831.5 TWD |
| 07-Jan-2023 | 1831.5 TWD |
| 06-Jan-2023 | 1836.9 TWD |
| 05-Jan-2023 | 1807 TWD |
| 04-Jan-2023 | 1824.4 TWD |
| 03-Jan-2023 | 1813 TWD |
| 02-Jan-2023 | 1799.8 TWD |
| 01-Jan-2023 | 1795.2 TWD |
| 31-Dec-2022 | 1795.2 TWD |
| 30-Dec-2022 | 1797.5 TWD |
| 29-Dec-2022 | 1789.5 TWD |
| 28-Dec-2022 | 1785.2 TWD |
| 27-Dec-2022 | 1792.1 TWD |
| 26-Dec-2022 | 1773.3 TWD |
| 25-Dec-2022 | 1775.8 TWD |
| 24-Dec-2022 | 1775.8 TWD |
| 23-Dec-2022 | 1775.2 TWD |
| 22-Dec-2022 | 1766.2 TWD |
| 21-Dec-2022 | 1784.7 TWD |
| 20-Dec-2022 | 1792.4 TWD |
| 19-Dec-2022 | 1766.7 TWD |
| 18-Dec-2022 | 1771.6 TWD |
| 17-Dec-2022 | 1771.6 TWD |
| 16-Dec-2022 | 1771.4 TWD |
| 15-Dec-2022 | 1755.3 TWD |
| 14-Dec-2022 | 1769.8 TWD |
| 13-Dec-2022 | 1778.5 TWD |
| 12-Dec-2022 | 1756 TWD |
| 11-Dec-2022 | 1771.6 TWD |
| 10-Dec-2022 | 1771.6 TWD |
| 09-Dec-2022 | 1771.1 TWD |
| 08-Dec-2022 | 1759 TWD |
| 07-Dec-2022 | 1757 TWD |
| 06-Dec-2022 | 1742.2 TWD |
| 05-Dec-2022 | 1735.2 TWD |
| 04-Dec-2022 | 1763.2 TWD |
| 03-Dec-2022 | 1763.2 TWD |
| 02-Dec-2022 | 1764.5 TWD |
| 01-Dec-2022 | 1770.7 TWD |
| 30-Nov-2022 | 1748.3 TWD |
| 29-Nov-2022 | 1738.3 TWD |
| 28-Nov-2022 | 1732 TWD |
| 27-Nov-2022 | 1742.6 TWD |
| 26-Nov-2022 | 1742.6 TWD |
| 25-Nov-2022 | 1741.3 TWD |
| 24-Nov-2022 | 1737.5 TWD |
| 23-Nov-2022 | 1750.8 TWD |
| 22-Nov-2022 | 1738.2 TWD |
| 21-Nov-2022 | 1740.6 TWD |
| 20-Nov-2022 | 1748.4 TWD |
| 19-Nov-2022 | 1748.4 TWD |
| 18-Nov-2022 | 1748 TWD |
| 17-Nov-2022 | 1760.8 TWD |
| 16-Nov-2022 | 1774.2 TWD |
| 15-Nov-2022 | 1775.1 TWD |
| 14-Nov-2022 | 1763.6 TWD |
| 13-Nov-2022 | 1768.2 TWD |
| 12-Nov-2022 | 1768.2 TWD |
| 11-Nov-2022 | 1761.1 TWD |
| 10-Nov-2022 | 1772 TWD |
| 09-Nov-2022 | 1746.9 TWD |
| 08-Nov-2022 | 1754.9 TWD |
| 07-Nov-2022 | 1720.7 TWD |
| 06-Nov-2022 | 1727.4 TWD |
| 05-Nov-2022 | 1727.4 TWD |
| 04-Nov-2022 | 1725 TWD |
| 03-Nov-2022 | 1686.8 TWD |
| 02-Nov-2022 | 1695.9 TWD |
| 01-Nov-2022 | 1701.5 TWD |
| 31-Oct-2022 | 1691 TWD |
| 30-Oct-2022 | 1696 TWD |
| 29-Oct-2022 | 1696 TWD |
| 28-Oct-2022 | 1695.1 TWD |
| 27-Oct-2022 | 1710.1 TWD |
| 26-Oct-2022 | 1716.1 TWD |
| 25-Oct-2022 | 1711.9 TWD |
| 24-Oct-2022 | 1713.4 TWD |
| 23-Oct-2022 | 1706.3 TWD |
| 22-Oct-2022 | 1706.3 TWD |
| 21-Oct-2022 | 1704.6 TWD |
| 20-Oct-2022 | 1678 TWD |
| 19-Oct-2022 | 1679.6 TWD |
| 18-Oct-2022 | 1698.6 TWD |
| 17-Oct-2022 | 1692 TWD |
| 16-Oct-2022 | 1686.9 TWD |
| 15-Oct-2022 | 1686.9 TWD |
| 14-Oct-2022 | 1687.1 TWD |
| 13-Oct-2022 | 1702.8 TWD |
| 12-Oct-2022 | 1711 TWD |
| 11-Oct-2022 | 1703.6 TWD |
| 10-Oct-2022 | 1704.5 TWD |
| 09-Oct-2022 | 1726.1 TWD |
| 08-Oct-2022 | 1726.1 TWD |
| 07-Oct-2022 | 1727.4 TWD |
| 06-Oct-2022 | 1736.8 TWD |
| 05-Oct-2022 | 1740.3 TWD |
| 04-Oct-2022 | 1751.9 TWD |
| 03-Oct-2022 | 1735.6 TWD |
| 02-Oct-2022 | 1697.6 TWD |
| 01-Oct-2022 | 1697.6 TWD |
| 30-Sep-2022 | 1697.8 TWD |
| 29-Sep-2022 | 1690.2 TWD |
| 28-Sep-2022 | 1689.4 TWD |
| 27-Sep-2022 | 1659.6 TWD |
| 26-Sep-2022 | 1659.7 TWD |
| 25-Sep-2022 | 1678.3 TWD |
| 24-Sep-2022 | 1678.3 TWD |
| 23-Sep-2022 | 1680.9 TWD |
| 22-Sep-2022 | 1696 TWD |
| 21-Sep-2022 | 1690.6 TWD |
| 20-Sep-2022 | 1676.9 TWD |
| 19-Sep-2022 | 1684.1 TWD |
| 18-Sep-2022 | 1680.7 TWD |
| 17-Sep-2022 | 1680.7 TWD |
| 16-Sep-2022 | 1680.6 TWD |
| 15-Sep-2022 | 1669.3 TWD |
| 14-Sep-2022 | 1692.8 TWD |
| 13-Sep-2022 | 1703.3 TWD |
| 12-Sep-2022 | 1711.5 TWD |
| 11-Sep-2022 | 1700.3 TWD |
| 10-Sep-2022 | 1700.3 TWD |
| 09-Sep-2022 | 1699.5 TWD |
| 08-Sep-2022 | 1695.4 TWD |
| 07-Sep-2022 | 1700.2 TWD |
| 06-Sep-2022 | 1683.3 TWD |
| 05-Sep-2022 | 1686 TWD |
| 04-Sep-2022 | 1683 TWD |
| 03-Sep-2022 | 1683 TWD |
| 02-Sep-2022 | 1681.1 TWD |
| 01-Sep-2022 | 1663.9 TWD |
| 31-Aug-2022 | 1669.6 TWD |
| 30-Aug-2022 | 1686.9 TWD |
| 29-Aug-2022 | 1695.2 TWD |
| 28-Aug-2022 | 1690.8 TWD |
| 27-Aug-2022 | 1690.8 TWD |
| 26-Aug-2022 | 1689.7 TWD |
| 25-Aug-2022 | 1704.7 TWD |
| 24-Aug-2022 | 1703.3 TWD |
| 23-Aug-2022 | 1694.3 TWD |
| 22-Aug-2022 | 1679.5 TWD |
| 21-Aug-2022 | 1688.8 TWD |
| 20-Aug-2022 | 1688.8 TWD |
| 19-Aug-2022 | 1688.3 TWD |
| 18-Aug-2022 | 1694.2 TWD |
| 17-Aug-2022 | 1698.8 TWD |
| 16-Aug-2022 | 1709.5 TWD |
| 15-Aug-2022 | 1715.8 TWD |
| 14-Aug-2022 | 1733.2 TWD |
| 13-Aug-2022 | 1733.2 TWD |
| 12-Aug-2022 | 1731.6 TWD |
| 11-Aug-2022 | 1722.2 TWD |
| 10-Aug-2022 | 1720 TWD |
| 09-Aug-2022 | 1730.4 TWD |
| 08-Aug-2022 | 1724.6 TWD |
| 07-Aug-2022 | 1707.1 TWD |
| 06-Aug-2022 | 1707.1 TWD |
| 05-Aug-2022 | 1707 TWD |
| 04-Aug-2022 | 1725.4 TWD |
| 03-Aug-2022 | 1698.5 TWD |
| 02-Aug-2022 | 1693.8 TWD |
| 01-Aug-2022 | 1713.8 TWD |
| 31-Jul-2022 | 1701.8 TWD |
| 30-Jul-2022 | 1701.8 TWD |
| 29-Jul-2022 | 1698.5 TWD |
| 28-Jul-2022 | 1686.2 TWD |
| 27-Jul-2022 | 1666.9 TWD |
| 26-Jul-2022 | 1653 TWD |
| 25-Jul-2022 | 1650.4 TWD |
| 24-Jul-2022 | 1653.1 TWD |
| 23-Jul-2022 | 1653.8 TWD |
| 22-Jul-2022 | 1654.6 TWD |
| 21-Jul-2022 | 1650.5 TWD |
| 20-Jul-2022 | 1630.1 TWD |
| 19-Jul-2022 | 1640.2 TWD |
| 18-Jul-2022 | 1639.7 TWD |
| 17-Jul-2022 | 1640.8 TWD |
| 16-Jul-2022 | 1640.8 TWD |
| 15-Jul-2022 | 1638.1 TWD |
| 14-Jul-2022 | 1643.4 TWD |
| 13-Jul-2022 | 1658.8 TWD |
| 12-Jul-2022 | 1656.2 TWD |
| 11-Jul-2022 | 1661.4 TWD |
| 10-Jul-2022 | 1664.3 TWD |
| 09-Jul-2022 | 1664.3 TWD |
| 08-Jul-2022 | 1664.1 TWD |
| 07-Jul-2022 | 1662.9 TWD |
| 06-Jul-2022 | 1665 TWD |
| 05-Jul-2022 | 1691.5 TWD |
| 04-Jul-2022 | 1725.6 TWD |
| 03-Jul-2022 | 1733.2 TWD |
| 02-Jul-2022 | 1733.2 TWD |
| 01-Jul-2022 | 1728.7 TWD |
| 30-Jun-2022 | 1723.8 TWD |
| 29-Jun-2022 | 1736.4 TWD |
| 28-Jun-2022 | 1736.7 TWD |
| 27-Jun-2022 | 1736.2 TWD |
| 26-Jun-2022 | 1742.7 TWD |
| 25-Jun-2022 | 1742.7 TWD |
| 24-Jun-2022 | 1740.5 TWD |
| 23-Jun-2022 | 1743 TWD |
| 22-Jun-2022 | 1757 TWD |
| 21-Jun-2022 | 1748.2 TWD |
| 20-Jun-2022 | 1753.7 TWD |
| 19-Jun-2022 | 1754.8 TWD |
| 18-Jun-2022 | 1754.8 TWD |
| 17-Jun-2022 | 1752.4 TWD |
| 16-Jun-2022 | 1769 TWD |
| 15-Jun-2022 | 1744.1 TWD |
| 14-Jun-2022 | 1722.3 TWD |
| 13-Jun-2022 | 1744 TWD |
| 12-Jun-2022 | 1781.8 TWD |
| 11-Jun-2022 | 1781.8 TWD |
| 10-Jun-2022 | 1782.5 TWD |
| 09-Jun-2022 | 1755.4 TWD |
| 08-Jun-2022 | 1755.2 TWD |
| 07-Jun-2022 | 1756 TWD |
| 06-Jun-2022 | 1740.4 TWD |
| 05-Jun-2022 | 1745.5 TWD |
| 04-Jun-2022 | 1745.5 TWD |
| 03-Jun-2022 | 1744.5 TWD |
| 02-Jun-2022 | 1753.8 TWD |
| 01-Jun-2022 | 1733 TWD |
| 31-May-2022 | 1712.5 TWD |
| 30-May-2022 | 1726 TWD |
| 29-May-2022 | 1744.3 TWD |
| 28-May-2022 | 1744.3 TWD |
| 27-May-2022 | 1744 TWD |
| 26-May-2022 | 1748.1 TWD |
| 25-May-2022 | 1758.2 TWD |
| 24-May-2022 | 1773.1 TWD |
| 23-May-2022 | 1759.6 TWD |
| 22-May-2022 | 1762.3 TWD |
| 21-May-2022 | 1762.3 TWD |
| 20-May-2022 | 1759.6 TWD |
| 19-May-2022 | 1756.4 TWD |
| 18-May-2022 | 1738 TWD |
| 17-May-2022 | 1723.4 TWD |
| 16-May-2022 | 1744.9 TWD |
| 15-May-2022 | 1732.9 TWD |
| 14-May-2022 | 1732.9 TWD |
| 13-May-2022 | 1729.8 TWD |
| 12-May-2022 | 1749.7 TWD |
| 11-May-2022 | 1769.9 TWD |
| 10-May-2022 | 1750 TWD |
| 09-May-2022 | 1772.9 TWD |
| 08-May-2022 | 1793.2 TWD |
| 07-May-2022 | 1793.2 TWD |
| 06-May-2022 | 1793.7 TWD |
| 05-May-2022 | 1789.2 TWD |
| 04-May-2022 | 1778.9 TWD |
| 03-May-2022 | 1767.9 TWD |
| 02-May-2022 | 1765.2 TWD |
| 01-May-2022 | 1793.7 TWD |
| 30-Apr-2022 | 1793.7 TWD |
| 29-Apr-2022 | 1793.3 TWD |
| 28-Apr-2022 | 1797 TWD |
| 27-Apr-2022 | 1781.1 TWD |
| 26-Apr-2022 | 1793.4 TWD |
| 25-Apr-2022 | 1784.3 TWD |
| 24-Apr-2022 | 1817.3 TWD |
| 23-Apr-2022 | 1817.3 TWD |
| 22-Apr-2022 | 1818.7 TWD |
| 21-Apr-2022 | 1834.7 TWD |
| 20-Apr-2022 | 1834.8 TWD |
| 19-Apr-2022 | 1833.3 TWD |
| 18-Apr-2022 | 1857.9 TWD |
| 17-Apr-2022 | 1845.5 TWD |
| 16-Apr-2022 | 1845.5 TWD |
| 15-Apr-2022 | 1844.2 TWD |
| 14-Apr-2022 | 1839.6 TWD |
| 13-Apr-2022 | 1840.6 TWD |
| 12-Apr-2022 | 1838.6 TWD |
| 11-Apr-2022 | 1821.3 TWD |
| 10-Apr-2022 | 1807.3 TWD |
| 09-Apr-2022 | 1807.3 TWD |
| 08-Apr-2022 | 1807 TWD |
| 07-Apr-2022 | 1789.1 TWD |
| 06-Apr-2022 | 1776.5 TWD |
| 06-Apr-2022 | 1777.2 TWD |
| 05-Apr-2022 | 1771.6 TWD |
| 04-Apr-2022 | 1776.6 TWD |
| 03-Apr-2022 | 1772.4 TWD |
| 02-Apr-2022 | 1772.4 TWD |
| 01-Apr-2022 | 1772.6 TWD |
| 31-Mar-2022 | 1785.8 TWD |
| 30-Mar-2022 | 1777.6 TWD |
| 29-Mar-2022 | 1768.5 TWD |
| 28-Mar-2022 | 1778.3 TWD |
| 27-Mar-2022 | 1803 TWD |
| 26-Mar-2022 | 1803 TWD |
| 25-Mar-2022 | 1799.7 TWD |
| 24-Mar-2022 | 1805.8 TWD |
| 23-Mar-2022 | 1788.4 TWD |
| 22-Mar-2022 | 1761.3 TWD |
| 21-Mar-2022 | 1771.1 TWD |
| 20-Mar-2022 | 1749.7 TWD |
| 19-Mar-2022 | 1749.7 TWD |
| 18-Mar-2022 | 1747.2 TWD |
| 17-Mar-2022 | 1754.9 TWD |
| 16-Mar-2022 | 1762.6 TWD |
| 15-Mar-2022 | 1755.6 TWD |
| 14-Mar-2022 | 1789.8 TWD |
| 13-Mar-2022 | 1813.3 TWD |
| 12-Mar-2022 | 1813.3 TWD |
| 11-Mar-2022 | 1811.7 TWD |
| 10-Mar-2022 | 1817.1 TWD |
| 09-Mar-2022 | 1806.3 TWD |
| 08-Mar-2022 | 1850.3 TWD |
| 07-Mar-2022 | 1812.5 TWD |
| 06-Mar-2022 | 1780.3 TWD |
| 05-Mar-2022 | 1780.3 TWD |
| 04-Mar-2022 | 1779.1 TWD |
| 03-Mar-2022 | 1743.6 TWD |
| 02-Mar-2022 | 1737.3 TWD |
| 01-Mar-2022 | 1748.6 TWD |
| 28-Feb-2022 | 1714.9 TWD |
| 27-Feb-2022 | 1696.6 TWD |
| 26-Feb-2022 | 1696.6 TWD |
| 25-Feb-2022 | 1700.9 TWD |
| 24-Feb-2022 | 1695.6 TWD |
| 23-Feb-2022 | 1708 TWD |
| 22-Feb-2022 | 1699.4 TWD |
| 21-Feb-2022 | 1702.1 TWD |
| 20-Feb-2022 | 1698.3 TWD |
| 19-Feb-2022 | 1697.1 TWD |
| 18-Feb-2022 | 1693.7 TWD |
| 17-Feb-2022 | 1698.7 TWD |
| 16-Feb-2022 | 1671.9 TWD |
| 15-Feb-2022 | 1658.8 TWD |
| 14-Feb-2022 | 1674 TWD |
| 13-Feb-2022 | 1665.4 TWD |
| 12-Feb-2022 | 1665.4 TWD |
| 11-Feb-2022 | 1667.4 TWD |
| 10-Feb-2022 | 1635.6 TWD |
| 09-Feb-2022 | 1635.7 TWD |
| 08-Feb-2022 | 1631.3 TWD |
| 07-Feb-2022 | 1628.1 TWD |
| 06-Feb-2022 | 1614.3 TWD |
| 05-Feb-2022 | 1614.3 TWD |
| 04-Feb-2022 | 1611.8 TWD |
| 03-Feb-2022 | 1611.7 TWD |
| 02-Feb-2022 | 1612.6 TWD |
| 01-Feb-2022 | 1605.9 TWD |
| 31-Jan-2022 | 1604.3 TWD |
| 30-Jan-2022 | 1601.4 TWD |
| 29-Jan-2022 | 1601.4 TWD |
| 28-Jan-2022 | 1598.3 TWD |
| 27-Jan-2022 | 1601.2 TWD |
| 26-Jan-2022 | 1621.6 TWD |
| 25-Jan-2022 | 1646 TWD |
| 24-Jan-2022 | 1636.4 TWD |
| 23-Jan-2022 | 1631.7 TWD |
| 22-Jan-2022 | 1631.7 TWD |
| 21-Jan-2022 | 1627.7 TWD |
| 20-Jan-2022 | 1632.3 TWD |
| 19-Jan-2022 | 1634.2 TWD |
| 18-Jan-2022 | 1608.1 TWD |
| 17-Jan-2022 | 1607.3 TWD |
| 16-Jan-2022 | 1607.7 TWD |
| 15-Jan-2022 | 1607.7 TWD |
| 14-Jan-2022 | 1610 TWD |
| 13-Jan-2022 | 1615.2 TWD |
| 12-Jan-2022 | 1621 TWD |
| 11-Jan-2022 | 1618.7 TWD |
| 10-Jan-2022 | 1600.2 TWD |
| 09-Jan-2022 | 1593 TWD |
| 08-Jan-2022 | 1593 TWD |
| 07-Jan-2022 | 1594.9 TWD |
| 06-Jan-2022 | 1588.7 TWD |
| 05-Jan-2022 | 1607.9 TWD |
| 04-Jan-2022 | 1603.3 TWD |
| 03-Jan-2022 | 1598.1 TWD |
| 02-Jan-2022 | 1626 TWD |
| 01-Jan-2022 | 1626 TWD |
| 31-Dec-2021 | 1625.6 TWD |
| 30-Dec-2021 | 1617.5 TWD |
| 29-Dec-2021 | 1601.1 TWD |
| 28-Dec-2021 | 1603.6 TWD |
| 27-Dec-2021 | 1607.9 TWD |
| 26-Dec-2021 | 1604.6 TWD |
| 25-Dec-2021 | 1604.6 TWD |
| 24-Dec-2021 | 1607.1 TWD |
| 23-Dec-2021 | 1609.1 TWD |
| 22-Dec-2021 | 1607.8 TWD |
| 21-Dec-2021 | 1597.4 TWD |
| 20-Dec-2021 | 1602.1 TWD |
| 19-Dec-2021 | 1607 TWD |
| 18-Dec-2021 | 1607 TWD |
| 17-Dec-2021 | 1608.8 TWD |
| 16-Dec-2021 | 1606.5 TWD |
| 15-Dec-2021 | 1580.8 TWD |
| 14-Dec-2021 | 1584 TWD |
| 13-Dec-2021 | 1596.5 TWD |
| 12-Dec-2021 | 1582.4 TWD |
| 11-Dec-2021 | 1582.8 TWD |
| 10-Dec-2021 | 1585.9 TWD |
| 09-Dec-2021 | 1581.3 TWD |
| 08-Dec-2021 | 1590 TWD |
| 07-Dec-2021 | 1591.2 TWD |
| 06-Dec-2021 | 1583.6 TWD |
| 05-Dec-2021 | 1584.2 TWD |
| 04-Dec-2021 | 1584.2 TWD |
| 03-Dec-2021 | 1588.9 TWD |
| 02-Dec-2021 | 1575.1 TWD |
| 01-Dec-2021 | 1582.1 TWD |
| 30-Nov-2021 | 1574.9 TWD |
| 29-Nov-2021 | 1591.4 TWD |
| 28-Nov-2021 | 1603.7 TWD |
| 27-Nov-2021 | 1603.7 TWD |
| 26-Nov-2021 | 1603.6 TWD |
| 25-Nov-2021 | 1597.5 TWD |
| 24-Nov-2021 | 1593.2 TWD |
| 23-Nov-2021 | 1596.4 TWD |
| 22-Nov-2021 | 1611 TWD |
| 21-Nov-2021 | 1647.6 TWD |
| 20-Nov-2021 | 1647.6 TWD |
| 19-Nov-2021 | 1649.1 TWD |
| 18-Nov-2021 | 1659.6 TWD |
| 17-Nov-2021 | 1662.8 TWD |
| 16-Nov-2021 | 1653.7 TWD |
| 15-Nov-2021 | 1663.7 TWD |
| 14-Nov-2021 | 1663.8 TWD |
| 13-Nov-2021 | 1663.8 TWD |
| 12-Nov-2021 | 1663.3 TWD |
| 11-Nov-2021 | 1663 TWD |
| 10-Nov-2021 | 1647.6 TWD |
| 09-Nov-2021 | 1634.5 TWD |
| 08-Nov-2021 | 1632.2 TWD |
| 07-Nov-2021 | 1625.2 TWD |
| 06-Nov-2021 | 1625.2 TWD |
| 05-Nov-2021 | 1625.2 TWD |
| 04-Nov-2021 | 1605.3 TWD |
| 03-Nov-2021 | 1581.8 TWD |
| 02-Nov-2021 | 1599.8 TWD |
| 01-Nov-2021 | 1602.7 TWD |
| 31-Oct-2021 | 1593.3 TWD |
| 30-Oct-2021 | 1593.3 TWD |
| 29-Oct-2021 | 1594 TWD |
| 28-Oct-2021 | 1604.2 TWD |
| 27-Oct-2021 | 1605.7 TWD |
| 26-Oct-2021 | 1600.9 TWD |
| 25-Oct-2021 | 1616.9 TWD |
| 24-Oct-2021 | 1601.7 TWD |
| 23-Oct-2021 | 1602.5 TWD |
| 22-Oct-2021 | 1605.4 TWD |
| 21-Oct-2021 | 1596.7 TWD |
| 20-Oct-2021 | 1597.6 TWD |
| 19-Oct-2021 | 1582 TWD |
| 18-Oct-2021 | 1585.5 TWD |
| 17-Oct-2021 | 1586.6 TWD |
| 16-Oct-2021 | 1586.9 TWD |
| 15-Oct-2021 | 1589.5 TWD |
| 14-Oct-2021 | 1617.3 TWD |
| 13-Oct-2021 | 1614.8 TWD |
| 12-Oct-2021 | 1589.8 TWD |
| 11-Oct-2021 | 1578.9 TWD |
| 10-Oct-2021 | 1583.6 TWD |
| 09-Oct-2021 | 1583.6 TWD |
| 08-Oct-2021 | 1583 TWD |
| 07-Oct-2021 | 1577.5 TWD |
| 06-Oct-2021 | 1584.3 TWD |
| 05-Oct-2021 | 1576.9 TWD |
| 04-Oct-2021 | 1586.4 TWD |
| 03-Oct-2021 | 1569.4 TWD |
| 02-Oct-2021 | 1569.4 TWD |
| 01-Oct-2021 | 1570.5 TWD |
| 30-Sep-2021 | 1569.2 TWD |
| 29-Sep-2021 | 1542.3 TWD |
| 28-Sep-2021 | 1545.9 TWD |
| 27-Sep-2021 | 1557.1 TWD |
| 26-Sep-2021 | 1558.8 TWD |
| 25-Sep-2021 | 1558.8 TWD |
| 24-Sep-2021 | 1555.9 TWD |
| 23-Sep-2021 | 1557.4 TWD |
| 22-Sep-2021 | 1574.8 TWD |
| 21-Sep-2021 | 1581.5 TWD |
| 20-Sep-2021 | 1575.7 TWD |
| 19-Sep-2021 | 1565.5 TWD |
| 18-Sep-2021 | 1565.5 TWD |
| 17-Sep-2021 | 1561.6 TWD |
| 16-Sep-2021 | 1562.3 TWD |
| 15-Sep-2021 | 1593.9 TWD |
| 14-Sep-2021 | 1604.8 TWD |
| 13-Sep-2021 | 1594.2 TWD |
| 12-Sep-2021 | 1587.6 TWD |
| 11-Sep-2021 | 1587.6 TWD |
| 10-Sep-2021 | 1587.7 TWD |
| 09-Sep-2021 | 1594 TWD |
| 08-Sep-2021 | 1591.8 TWD |
| 07-Sep-2021 | 1591.5 TWD |
| 06-Sep-2021 | 1614.3 TWD |
| 05-Sep-2021 | 1620.7 TWD |
| 04-Sep-2021 | 1620.7 TWD |
| 03-Sep-2021 | 1621.8 TWD |
| 02-Sep-2021 | 1607.5 TWD |
| 01-Sep-2021 | 1615.6 TWD |
| 31-Aug-2021 | 1610.6 TWD |
| 30-Aug-2021 | 1613.9 TWD |
| 29-Aug-2021 | 1626.6 TWD |
| 28-Aug-2021 | 1626.6 TWD |
| 27-Aug-2021 | 1627.8 TWD |
| 26-Aug-2021 | 1607.1 TWD |
| 25-Aug-2021 | 1604 TWD |
| 24-Aug-2021 | 1616.7 TWD |
| 23-Aug-2021 | 1618 TWD |
| 22-Aug-2021 | 1600 TWD |
| 21-Aug-2021 | 1600 TWD |
| 20-Aug-2021 | 1600.6 TWD |
| 19-Aug-2021 | 1603.7 TWD |
| 18-Aug-2021 | 1598.1 TWD |
| 17-Aug-2021 | 1600.1 TWD |
| 16-Aug-2021 | 1597 TWD |
| 15-Aug-2021 | 1589.5 TWD |
| 14-Aug-2021 | 1589.5 TWD |
| 13-Aug-2021 | 1587.8 TWD |
| 12-Aug-2021 | 1565.5 TWD |
| 11-Aug-2021 | 1564.5 TWD |
| 10-Aug-2021 | 1545.5 TWD |
| 09-Aug-2021 | 1545.6 TWD |
| 08-Aug-2021 | 1580.9 TWD |
| 07-Aug-2021 | 1575.2 TWD |
| 06-Aug-2021 | 1572.8 TWD |
| 05-Aug-2021 | 1609.1 TWD |
| 04-Aug-2021 | 1616.4 TWD |
| 03-Aug-2021 | 1622 TWD |
| 02-Aug-2021 | 1626.4 TWD |
| 01-Aug-2021 | 1627 TWD |
| 31-Jul-2021 | 1627 TWD |
| 30-Jul-2021 | 1626.6 TWD |
| 29-Jul-2021 | 1637 TWD |
| 28-Jul-2021 | 1621.9 TWD |
| 27-Jul-2021 | 1621.5 TWD |
| 26-Jul-2021 | 1619.1 TWD |
| 25-Jul-2021 | 1622.1 TWD |
| 24-Jul-2021 | 1622.7 TWD |
| 23-Jul-2021 | 1621.4 TWD |
| 22-Jul-2021 | 1625.3 TWD |
| 21-Jul-2021 | 1622.2 TWD |
| 20-Jul-2021 | 1629.4 TWD |
| 19-Jul-2021 | 1633.9 TWD |
| 18-Jul-2021 | 1627.7 TWD |
| 17-Jul-2021 | 1628 TWD |
| 16-Jul-2021 | 1628.2 TWD |
| 15-Jul-2021 | 1640 TWD |
| 14-Jul-2021 | 1641.2 TWD |
| 13-Jul-2021 | 1628.2 TWD |
| 12-Jul-2021 | 1623.2 TWD |
| 11-Jul-2021 | 1624 TWD |
| 10-Jul-2021 | 1623.4 TWD |
| 09-Jul-2021 | 1625.1 TWD |
| 08-Jul-2021 | 1621.3 TWD |
| 07-Jul-2021 | 1620.7 TWD |
| 06-Jul-2021 | 1614.5 TWD |
| 05-Jul-2021 | 1604.2 TWD |
| 04-Jul-2021 | 1601.3 TWD |
| 03-Jul-2021 | 1601.6 TWD |
| 02-Jul-2021 | 1602.8 TWD |
| 01-Jul-2021 | 1592.1 TWD |
| 30-Jun-2021 | 1586.3 TWD |
| 29-Jun-2021 | 1579.5 TWD |
| 28-Jun-2021 | 1593.5 TWD |
| 27-Jun-2021 | 1597.2 TWD |
| 26-Jun-2021 | 1594.4 TWD |
| 25-Jun-2021 | 1593.8 TWD |
| 24-Jun-2021 | 1594.2 TWD |
| 23-Jun-2021 | 1595.7 TWD |
| 22-Jun-2021 | 1596.1 TWD |
| 21-Jun-2021 | 1595.6 TWD |
| 20-Jun-2021 | 1574.3 TWD |
| 19-Jun-2021 | 1574.3 TWD |
| 18-Jun-2021 | 1573.1 TWD |
| 17-Jun-2021 | 1580.7 TWD |
| 16-Jun-2021 | 1630.4 TWD |
| 15-Jun-2021 | 1650.6 TWD |
| 14-Jun-2021 | 1657.5 TWD |
| 13-Jun-2021 | 1666.8 TWD |
| 12-Jun-2021 | 1666.8 TWD |
| 11-Jun-2021 | 1666.8 TWD |
| 10-Jun-2021 | 1686 TWD |
| 09-Jun-2021 | 1680.3 TWD |
| 08-Jun-2021 | 1684.3 TWD |
| 07-Jun-2021 | 1691.1 TWD |
| 06-Jun-2021 | 1672.7 TWD |
| 05-Jun-2021 | 1672.7 TWD |
| 04-Jun-2021 | 1679.3 TWD |
| 03-Jun-2021 | 1662.3 TWD |
| 02-Jun-2021 | 1695.6 TWD |
| 01-Jun-2021 | 1681.3 TWD |
| 31-May-2021 | 1687.6 TWD |
| 30-May-2021 | 1689.1 TWD |
| 29-May-2021 | 1689.1 TWD |
| 28-May-2021 | 1692.3 TWD |
| 27-May-2021 | 1694.1 TWD |
| 26-May-2021 | 1691.3 TWD |
| 25-May-2021 | 1702.1 TWD |
| 24-May-2021 | 1687.3 TWD |
| 23-May-2021 | 1688.2 TWD |
| 22-May-2021 | 1688.2 TWD |
| 21-May-2021 | 1686.7 TWD |
| 20-May-2021 | 1684 TWD |
| 19-May-2021 | 1680.3 TWD |
| 18-May-2021 | 1676.7 TWD |
| 17-May-2021 | 1683 TWD |
| 16-May-2021 | 1655.5 TWD |
| 15-May-2021 | 1655.5 TWD |
| 14-May-2021 | 1654.2 TWD |
| 13-May-2021 | 1639.4 TWD |
| 12-May-2021 | 1638.4 TWD |
| 11-May-2021 | 1649.4 TWD |
| 10-May-2021 | 1638.2 TWD |
| 09-May-2021 | 1625.3 TWD |
| 08-May-2021 | 1628.8 TWD |
| 07-May-2021 | 1633.7 TWD |
| 06-May-2021 | 1628.3 TWD |
| 05-May-2021 | 1603.7 TWD |
| 04-May-2021 | 1598 TWD |
| 03-May-2021 | 1606.5 TWD |
| 02-May-2021 | 1592.7 TWD |
| 01-May-2021 | 1582.2 TWD |
| 30-Apr-2021 | 1586 TWD |
| 29-Apr-2021 | 1587.1 TWD |
| 28-Apr-2021 | 1593.8 TWD |
| 27-Apr-2021 | 1592.7 TWD |
| 26-Apr-2021 | 1591.6 TWD |
| 25-Apr-2021 | 1596.7 TWD |
| 24-Apr-2021 | 1600 TWD |
| 23-Apr-2021 | 1599.2 TWD |
| 22-Apr-2021 | 1609.8 TWD |
| 21-Apr-2021 | 1618 TWD |
| 20-Apr-2021 | 1605.4 TWD |
| 19-Apr-2021 | 1600 TWD |
| 18-Apr-2021 | 1616.9 TWD |
| 17-Apr-2021 | 1611.3 TWD |
| 16-Apr-2021 | 1615.6 TWD |
| 15-Apr-2021 | 1605 TWD |
| 14-Apr-2021 | 1585.7 TWD |
| 13-Apr-2021 | 1594.2 TWD |
| 12-Apr-2021 | 1582 TWD |
| 11-Apr-2021 | 1596.4 TWD |
| 10-Apr-2021 | 1593 TWD |
| 09-Apr-2021 | 1592.6 TWD |
| 08-Apr-2021 | 1603.7 TWD |
| 07-Apr-2021 | 1585.9 TWD |
| 06-Apr-2021 | 1591 TWD |
| 05-Apr-2021 | 1579.8 TWD |
| 04-Apr-2021 | 1590.8 TWD |
| 03-Apr-2021 | 1590.8 TWD |
| 02-Apr-2021 | 1590.8 TWD |
| 01-Apr-2021 | 1580.7 TWD |
| 31-Mar-2021 | 1560 TWD |
| 30-Mar-2021 | 1540.8 TWD |
| 29-Mar-2021 | 1569.3 TWD |
| 28-Mar-2021 | 1590.9 TWD |
| 27-Mar-2021 | 1590.9 TWD |
| 26-Mar-2021 | 1591.1 TWD |
| 25-Mar-2021 | 1586.1 TWD |
| 24-Mar-2021 | 1586.4 TWD |
| 23-Mar-2021 | 1579.3 TWD |
| 22-Mar-2021 | 1584.9 TWD |
| 21-Mar-2021 | 1591.2 TWD |
| 20-Mar-2021 | 1591.2 TWD |
| 19-Mar-2021 | 1588.2 TWD |
| 18-Mar-2021 | 1584.8 TWD |
| 17-Mar-2021 | 1581.4 TWD |
| 16-Mar-2021 | 1569.8 TWD |
| 15-Mar-2021 | 1569.6 TWD |
| 14-Mar-2021 | 1560.6 TWD |
| 13-Mar-2021 | 1561.2 TWD |
| 12-Mar-2021 | 1559.8 TWD |
| 11-Mar-2021 | 1556.9 TWD |
| 10-Mar-2021 | 1565.2 TWD |
| 09-Mar-2021 | 1558.5 TWD |
| 08-Mar-2021 | 1529.6 TWD |
| 07-Mar-2021 | 1525.5 TWD |
| 06-Mar-2021 | 1525.5 TWD |
| 05-Mar-2021 | 1524.1 TWD |
| 04-Mar-2021 | 1520.2 TWD |
| 03-Mar-2021 | 1530.1 TWD |
| 02-Mar-2021 | 1552.3 TWD |
| 01-Mar-2021 | 1537.3 TWD |
| 28-Feb-2021 | 1551.8 TWD |
| 27-Feb-2021 | 1551.8 TWD |
| 26-Feb-2021 | 1546 TWD |
| 25-Feb-2021 | 1583.9 TWD |
| 24-Feb-2021 | 1606.9 TWD |
| 23-Feb-2021 | 1613.5 TWD |
| 22-Feb-2021 | 1617.7 TWD |
| 21-Feb-2021 | 1601.1 TWD |
| 20-Feb-2021 | 1599.6 TWD |
| 19-Feb-2021 | 1596.5 TWD |
| 18-Feb-2021 | 1589.4 TWD |
| 17-Feb-2021 | 1592.7 TWD |
| 16-Feb-2021 | 1614.5 TWD |
| 15-Feb-2021 | 1635.8 TWD |
| 14-Feb-2021 | 1641.7 TWD |
| 13-Feb-2021 | 1641.7 TWD |
| 12-Feb-2021 | 1636.4 TWD |
| 11-Feb-2021 | 1639.9 TWD |
| 10-Feb-2021 | 1656.8 TWD |
| 09-Feb-2021 | 1650.6 TWD |
| 08-Feb-2021 | 1647.9 TWD |
| 07-Feb-2021 | 1629.9 TWD |
| 06-Feb-2021 | 1629.9 TWD |
| 05-Feb-2021 | 1625.5 TWD |
| 04-Feb-2021 | 1612.7 TWD |
| 03-Feb-2021 | 1644.7 TWD |
| 02-Feb-2021 | 1647.8 TWD |
| 01-Feb-2021 | 1671.4 TWD |
| 31-Jan-2021 | 1662.5 TWD |
| 30-Jan-2021 | 1662.5 TWD |
| 29-Jan-2021 | 1662.9 TWD |
| 28-Jan-2021 | 1656 TWD |
| 27-Jan-2021 | 1653.4 TWD |
| 26-Jan-2021 | 1665 TWD |
| 25-Jan-2021 | 1667.2 TWD |
| 24-Jan-2021 | 1664.7 TWD |
| 23-Jan-2021 | 1664.7 TWD |
| 22-Jan-2021 | 1667.1 TWD |
| 21-Jan-2021 | 1677.4 TWD |
| 20-Jan-2021 | 1678.6 TWD |
| 19-Jan-2021 | 1653.6 TWD |
| 18-Jan-2021 | 1650.6 TWD |
| 17-Jan-2021 | 1648.7 TWD |
| 16-Jan-2021 | 1642.1 TWD |
| 15-Jan-2021 | 1640.9 TWD |
| 14-Jan-2021 | 1658.3 TWD |
| 13-Jan-2021 | 1666.1 TWD |
| 12-Jan-2021 | 1665.6 TWD |
| 11-Jan-2021 | 1661.8 TWD |
| 10-Jan-2021 | 1663.6 TWD |
| 09-Jan-2021 | 1661.5 TWD |
| 08-Jan-2021 | 1658.8 TWD |
| 07-Jan-2021 | 1724.8 TWD |
| 06-Jan-2021 | 1728.7 TWD |
| 05-Jan-2021 | 1751.4 TWD |
| 04-Jan-2021 | 1750.8 TWD |
| 03-Jan-2021 | 1706.2 TWD |
| 02-Jan-2021 | 1706.2 TWD |
| 01-Jan-2021 | 1706.6 TWD |
| 31-Dec-2020 | 1706.5 TWD |
| 30-Dec-2020 | 1705.8 TWD |
| 29-Dec-2020 | 1695.1 TWD |
| 28-Dec-2020 | 1692.2 TWD |
| 27-Dec-2020 | 1686.9 TWD |
| 26-Dec-2020 | 1696.6 TWD |
| 25-Dec-2020 | 1696.6 TWD |
| 24-Dec-2020 | 1696.6 TWD |
| 23-Dec-2020 | 1691.3 TWD |
| 22-Dec-2020 | 1683.2 TWD |
| 21-Dec-2020 | 1696.5 TWD |
| 20-Dec-2020 | 1700.4 TWD |
| 19-Dec-2020 | 1700.4 TWD |
| 18-Dec-2020 | 1699.3 TWD |
| 17-Dec-2020 | 1703.8 TWD |
| 16-Dec-2020 | 1685.1 TWD |
| 15-Dec-2020 | 1673.1 TWD |
| 14-Dec-2020 | 1648.1 TWD |
| 13-Dec-2020 | 1664.5 TWD |
| 12-Dec-2020 | 1664.5 TWD |
| 11-Dec-2020 | 1664.2 TWD |
| 10-Dec-2020 | 1660.3 TWD |
| 09-Dec-2020 | 1664.1 TWD |
| 08-Dec-2020 | 1695.4 TWD |
| 07-Dec-2020 | 1685.2 TWD |
| 06-Dec-2020 | 1664.6 TWD |
| 05-Dec-2020 | 1664.6 TWD |
| 04-Dec-2020 | 1663.3 TWD |
| 03-Dec-2020 | 1678.9 TWD |
| 02-Dec-2020 | 1674.6 TWD |
| 01-Dec-2020 | 1661.9 TWD |
| 30-Nov-2020 | 1632.6 TWD |
| 29-Nov-2020 | 1635.8 TWD |
| 28-Nov-2020 | 1635.8 TWD |
| 27-Nov-2020 | 1635.6 TWD |
| 26-Nov-2020 | 1655.2 TWD |
| 25-Nov-2020 | 1652.4 TWD |
| 24-Nov-2020 | 1650 TWD |
| 23-Nov-2020 | 1685 TWD |
| 22-Nov-2020 | 1714.3 TWD |
| 21-Nov-2020 | 1714.3 TWD |
| 20-Nov-2020 | 1715.1 TWD |
| 19-Nov-2020 | 1707.3 TWD |
| 18-Nov-2020 | 1713.8 TWD |
| 17-Nov-2020 | 1726.8 TWD |
| 16-Nov-2020 | 1726.5 TWD |
| 15-Nov-2020 | 1727 TWD |
| 14-Nov-2020 | 1727 TWD |
| 13-Nov-2020 | 1725 TWD |
| 12-Nov-2020 | 1717.1 TWD |
| 11-Nov-2020 | 1707.8 TWD |
| 10-Nov-2020 | 1721.8 TWD |
| 09-Nov-2020 | 1714.1 TWD |
| 08-Nov-2020 | 1791.1 TWD |
| 07-Nov-2020 | 1791.1 TWD |
| 06-Nov-2020 | 1791.6 TWD |
| 05-Nov-2020 | 1786.6 TWD |
| 04-Nov-2020 | 1742.8 TWD |
| 03-Nov-2020 | 1753.3 TWD |
| 02-Nov-2020 | 1738.3 TWD |
| 01-Nov-2020 | 1724.7 TWD |
| 31-Oct-2020 | 1724.7 TWD |
| 30-Oct-2020 | 1724.7 TWD |
| 29-Oct-2020 | 1717.5 TWD |
| 28-Oct-2020 | 1722.1 TWD |
| 27-Oct-2020 | 1750.3 TWD |
| 26-Oct-2020 | 1747.9 TWD |
| 25-Oct-2020 | 1748.7 TWD |
| 24-Oct-2020 | 1748.7 TWD |
| 23-Oct-2020 | 1749.1 TWD |
| 22-Oct-2020 | 1754.5 TWD |
| 21-Oct-2020 | 1771.7 TWD |
| 20-Oct-2020 | 1759.9 TWD |
| 19-Oct-2020 | 1756.5 TWD |
| 18-Oct-2020 | 1754.3 TWD |
| 17-Oct-2020 | 1754.3 TWD |
| 16-Oct-2020 | 1755.2 TWD |
| 15-Oct-2020 | 1761 TWD |
| 14-Oct-2020 | 1755.1 TWD |
| 13-Oct-2020 | 1746.9 TWD |
| 12-Oct-2020 | 1766.5 TWD |
| 11-Oct-2020 | 1772.5 TWD |
| 10-Oct-2020 | 1772.5 TWD |
| 09-Oct-2020 | 1770.4 TWD |
| 08-Oct-2020 | 1741.5 TWD |
| 07-Oct-2020 | 1737.3 TWD |
| 06-Oct-2020 | 1744.7 TWD |
| 05-Oct-2020 | 1764.4 TWD |
| 04-Oct-2020 | 1764.9 TWD |
| 03-Oct-2020 | 1764.9 TWD |
| 02-Oct-2020 | 1766.8 TWD |
| 01-Oct-2020 | 1765.8 TWD |
| 30-Sep-2020 | 1752.3 TWD |
| 29-Sep-2020 | 1767.6 TWD |
| 28-Sep-2020 | 1758.2 TWD |
| 27-Sep-2020 | 1748.5 TWD |
| 26-Sep-2020 | 1748.5 TWD |
| 25-Sep-2020 | 1748.3 TWD |
| 24-Sep-2020 | 1756.8 TWD |
| 23-Sep-2020 | 1744.8 TWD |
| 22-Sep-2020 | 1771.7 TWD |
| 21-Sep-2020 | 1778.5 TWD |
| 20-Sep-2020 | 1816.9 TWD |
| 19-Sep-2020 | 1816.9 TWD |
| 18-Sep-2020 | 1817.7 TWD |
| 17-Sep-2020 | 1819.8 TWD |
| 16-Sep-2020 | 1839.7 TWD |
| 15-Sep-2020 | 1833.1 TWD |
| 14-Sep-2020 | 1838.8 TWD |
| 13-Sep-2020 | 1825.9 TWD |
| 12-Sep-2020 | 1825.9 TWD |
| 11-Sep-2020 | 1825.9 TWD |
| 10-Sep-2020 | 1826.5 TWD |
| 09-Sep-2020 | 1831.9 TWD |
| 08-Sep-2020 | 1812.7 TWD |
| 07-Sep-2020 | 1815.2 TWD |
| 06-Sep-2020 | 1820.4 TWD |
| 05-Sep-2020 | 1820.4 TWD |
| 04-Sep-2020 | 1821 TWD |
| 03-Sep-2020 | 1820.1 TWD |
| 02-Sep-2020 | 1830.3 TWD |
| 01-Sep-2020 | 1857.2 TWD |
| 31-Aug-2020 | 1856.9 TWD |
| 30-Aug-2020 | 1850.5 TWD |
| 29-Aug-2020 | 1850.5 TWD |
| 28-Aug-2020 | 1850.5 TWD |
| 27-Aug-2020 | 1820.8 TWD |
| 26-Aug-2020 | 1841.9 TWD |
| 25-Aug-2020 | 1819 TWD |
| 24-Aug-2020 | 1816.5 TWD |
| 23-Aug-2020 | 1828.7 TWD |
| 22-Aug-2020 | 1828.7 TWD |
| 21-Aug-2020 | 1830.3 TWD |
| 20-Aug-2020 | 1843.3 TWD |
| 19-Aug-2020 | 1830 TWD |
| 18-Aug-2020 | 1888.9 TWD |
| 17-Aug-2020 | 1872.4 TWD |
| 16-Aug-2020 | 1835.3 TWD |
| 15-Aug-2020 | 1835.3 TWD |
| 14-Aug-2020 | 1833.7 TWD |
| 13-Aug-2020 | 1846.3 TWD |
| 12-Aug-2020 | 1804.1 TWD |
| 11-Aug-2020 | 1809 TWD |
| 10-Aug-2020 | 1911.5 TWD |
| 09-Aug-2020 | 1923 TWD |
| 08-Aug-2020 | 1920.2 TWD |
| 07-Aug-2020 | 1919.1 TWD |
| 06-Aug-2020 | 1947.8 TWD |
| 05-Aug-2020 | 1920.8 TWD |
| 04-Aug-2020 | 1901.9 TWD |
| 03-Aug-2020 | 1863 TWD |
| 02-Aug-2020 | 1858.2 TWD |
| 01-Aug-2020 | 1858.2 TWD |
| 31-Jul-2020 | 1861.2 TWD |
| 30-Jul-2020 | 1839.3 TWD |
| 29-Jul-2020 | 1849.4 TWD |
| 28-Jul-2020 | 1839.5 TWD |
| 27-Jul-2020 | 1823.6 TWD |
| 26-Jul-2020 | 1798.8 TWD |
| 25-Jul-2020 | 1798.8 TWD |
| 24-Jul-2020 | 1799 TWD |
| 23-Jul-2020 | 1783.4 TWD |
| 22-Jul-2020 | 1765.1 TWD |
| 21-Jul-2020 | 1738.3 TWD |
| 20-Jul-2020 | 1719.5 TWD |
| 19-Jul-2020 | 1712.5 TWD |
| 18-Jul-2020 | 1712.5 TWD |
| 17-Jul-2020 | 1712.9 TWD |
| 16-Jul-2020 | 1699.2 TWD |
| 15-Jul-2020 | 1717.1 TWD |
| 14-Jul-2020 | 1712.6 TWD |
| 13-Jul-2020 | 1702.9 TWD |
| 12-Jul-2020 | 1701.5 TWD |
| 11-Jul-2020 | 1702 TWD |
| 10-Jul-2020 | 1702.7 TWD |
| 09-Jul-2020 | 1703.4 TWD |
| 08-Jul-2020 | 1709.7 TWD |
| 07-Jul-2020 | 1700.8 TWD |
| 06-Jul-2020 | 1686 TWD |
| 05-Jul-2020 | 1677.9 TWD |
| 04-Jul-2020 | 1677.9 TWD |
| 03-Jul-2020 | 1677.8 TWD |
| 02-Jul-2020 | 1679.6 TWD |
| 01-Jul-2020 | 1675.3 TWD |
| 30-Jun-2020 | 1682.1 TWD |
| 29-Jun-2020 | 1676.3 TWD |
| 28-Jun-2020 | 1678.4 TWD |
| 27-Jun-2020 | 1678.4 TWD |
| 26-Jun-2020 | 1678.9 TWD |
| 25-Jun-2020 | 1671.4 TWD |
| 24-Jun-2020 | 1674.5 TWD |
| 23-Jun-2020 | 1680.8 TWD |
| 22-Jun-2020 | 1668.8 TWD |
| 21-Jun-2020 | 1655 TWD |
| 20-Jun-2020 | 1655 TWD |
| 19-Jun-2020 | 1656.5 TWD |
| 18-Jun-2020 | 1639.2 TWD |
| 17-Jun-2020 | 1644.4 TWD |
| 16-Jun-2020 | 1645 TWD |
| 15-Jun-2020 | 1642.7 TWD |
| 14-Jun-2020 | 1648 TWD |
| 13-Jun-2020 | 1648 TWD |
| 12-Jun-2020 | 1648.3 TWD |
| 11-Jun-2020 | 1647.1 TWD |
| 10-Jun-2020 | 1651.4 TWD |
| 09-Jun-2020 | 1636.9 TWD |
| 08-Jun-2020 | 1617.6 TWD |
| 07-Jun-2020 | 1607.7 TWD |
| 06-Jun-2020 | 1607.7 TWD |
| 05-Jun-2020 | 1601.9 TWD |
| 04-Jun-2020 | 1649.1 TWD |
| 03-Jun-2020 | 1630.3 TWD |
| 02-Jun-2020 | 1659.8 TWD |
| 01-Jun-2020 | 1668.7 TWD |
| 31-May-2020 | 1665.3 TWD |
| 30-May-2020 | 1665.3 TWD |
| 29-May-2020 | 1665.9 TWD |
| 28-May-2020 | 1655.4 TWD |
| 27-May-2020 | 1652.6 TWD |
| 26-May-2020 | 1648.5 TWD |
| 25-May-2020 | 1668 TWD |
| 24-May-2020 | 1676.6 TWD |
| 23-May-2020 | 1676.6 TWD |
| 22-May-2020 | 1676.3 TWD |
| 21-May-2020 | 1658.4 TWD |
| 20-May-2020 | 1681.3 TWD |
| 19-May-2020 | 1678.8 TWD |
| 18-May-2020 | 1665.4 TWD |
| 17-May-2020 | 1678.2 TWD |
| 16-May-2020 | 1678.2 TWD |
| 15-May-2020 | 1676.5 TWD |
| 14-May-2020 | 1662.3 TWD |
| 13-May-2020 | 1647.6 TWD |
| 12-May-2020 | 1634.9 TWD |
| 11-May-2020 | 1627.5 TWD |
| 10-May-2020 | 1633.7 TWD |
| 09-May-2020 | 1633.8 TWD |
| 08-May-2020 | 1635.6 TWD |
| 07-May-2020 | 1649.4 TWD |
| 06-May-2020 | 1626.5 TWD |
| 05-May-2020 | 1638.2 TWD |
| 04-May-2020 | 1631.3 TWD |
| 03-May-2020 | 1632.8 TWD |
| 02-May-2020 | 1632.8 TWD |
| 01-May-2020 | 1632.3 TWD |
| 30-Apr-2020 | 1612.9 TWD |
| 29-Apr-2020 | 1643.9 TWD |
| 28-Apr-2020 | 1644.2 TWD |
| 27-Apr-2020 | 1654.8 TWD |
| 26-Apr-2020 | 1668.5 TWD |
| 25-Apr-2020 | 1668.5 TWD |
| 24-Apr-2020 | 1669.2 TWD |
| 23-Apr-2020 | 1673.5 TWD |
| 22-Apr-2020 | 1658.8 TWD |
| 21-Apr-2020 | 1626.3 TWD |
| 20-Apr-2020 | 1636.7 TWD |
| 19-Apr-2020 | 1618.4 TWD |
| 18-Apr-2020 | 1624.6 TWD |
| 17-Apr-2020 | 1625 TWD |
| 16-Apr-2020 | 1662.1 TWD |
| 15-Apr-2020 | 1663.2 TWD |
| 14-Apr-2020 | 1664.7 TWD |
| 13-Apr-2020 | 1658.1 TWD |
| 12-Apr-2020 | 1624.4 TWD |
| 11-Apr-2020 | 1624.4 TWD |
| 10-Apr-2020 | 1625.6 TWD |
| 09-Apr-2020 | 1625.1 TWD |
| 08-Apr-2020 | 1590.4 TWD |
| 07-Apr-2020 | 1598.8 TWD |
| 06-Apr-2020 | 1616 TWD |
| 05-Apr-2020 | 1572.8 TWD |
| 04-Apr-2020 | 1572.8 TWD |
| 03-Apr-2020 | 1574.8 TWD |
| 02-Apr-2020 | 1566.1 TWD |
| 01-Apr-2020 | 1545.8 TWD |
| 31-Mar-2020 | 1532 TWD |
| 30-Mar-2020 | 1577.4 TWD |
| 29-Mar-2020 | 1569.7 TWD |
| 28-Mar-2020 | 1569.3 TWD |
| 27-Mar-2020 | 1573.3 TWD |
| 26-Mar-2020 | 1579.8 TWD |
| 25-Mar-2020 | 1566.1 TWD |
| 24-Mar-2020 | 1575.3 TWD |
| 23-Mar-2020 | 1507.8 TWD |
| 22-Mar-2020 | 1455 TWD |
| 21-Mar-2020 | 1455 TWD |
| 20-Mar-2020 | 1447.2 TWD |
| 19-Mar-2020 | 1439.5 TWD |
| 18-Mar-2020 | 1454.1 TWD |
| 17-Mar-2020 | 1482.9 TWD |
| 16-Mar-2020 | 1458.6 TWD |
| 15-Mar-2020 | 1478.2 TWD |
| 14-Mar-2020 | 1478.2 TWD |
| 13-Mar-2020 | 1467.4 TWD |
| 12-Mar-2020 | 1520.7 TWD |
| 11-Mar-2020 | 1583.8 TWD |
| 10-Mar-2020 | 1583.5 TWD |
| 09-Mar-2020 | 1613.2 TWD |
| 08-Mar-2020 | 1607.7 TWD |
| 07-Mar-2020 | 1607.7 TWD |
| 06-Mar-2020 | 1622.9 TWD |
| 05-Mar-2020 | 1608.1 TWD |
| 04-Mar-2020 | 1574.9 TWD |
| 03-Mar-2020 | 1566.9 TWD |
| 02-Mar-2020 | 1532.2 TWD |
| 01-Mar-2020 | 1533.7 TWD |
| 29-Feb-2020 | 1533.7 TWD |
| 28-Feb-2020 | 1533.6 TWD |
| 27-Feb-2020 | 1593.3 TWD |
| 26-Feb-2020 | 1602.7 TWD |
| 25-Feb-2020 | 1607 TWD |
| 24-Feb-2020 | 1617.7 TWD |
| 23-Feb-2020 | 1604 TWD |
| 22-Feb-2020 | 1604 TWD |
| 21-Feb-2020 | 1605.2 TWD |
| 20-Feb-2020 | 1582.4 TWD |
| 19-Feb-2020 | 1557.2 TWD |
| 18-Feb-2020 | 1548.2 TWD |
| 17-Feb-2020 | 1523.2 TWD |
| 16-Feb-2020 | 1527.6 TWD |
| 15-Feb-2020 | 1527.6 TWD |
| 14-Feb-2020 | 1525.4 TWD |
| 13-Feb-2020 | 1518.4 TWD |
| 12-Feb-2020 | 1506.7 TWD |
| 11-Feb-2020 | 1513.1 TWD |
| 10-Feb-2020 | 1521.3 TWD |
| 09-Feb-2020 | 1521.2 TWD |
| 08-Feb-2020 | 1521.2 TWD |
| 07-Feb-2020 | 1523.1 TWD |
| 06-Feb-2020 | 1512.1 TWD |
| 05-Feb-2020 | 1501.1 TWD |
| 04-Feb-2020 | 1500.6 TWD |
| 03-Feb-2020 | 1532.7 TWD |
| 02-Feb-2020 | 1549.6 TWD |
| 01-Feb-2020 | 1549.6 TWD |
| 31-Jan-2020 | 1547.8 TWD |
| 30-Jan-2020 | 1535.4 TWD |
| 29-Jan-2020 | 1521.3 TWD |
| 28-Jan-2020 | 1516.6 TWD |
| 27-Jan-2020 | 1528.7 TWD |
| 26-Jan-2020 | 1514.3 TWD |
| 25-Jan-2020 | 1514.3 TWD |
| 24-Jan-2020 | 1515.4 TWD |
| 23-Jan-2020 | 1507.8 TWD |
| 22-Jan-2020 | 1500.2 TWD |
| 21-Jan-2020 | 1502.5 TWD |
| 20-Jan-2020 | 1502.2 TWD |
| 19-Jan-2020 | 1497.6 TWD |
| 18-Jan-2020 | 1497.6 TWD |
| 17-Jan-2020 | 1500.9 TWD |
| 16-Jan-2020 | 1491 TWD |
| 15-Jan-2020 | 1493.3 TWD |
| 14-Jan-2020 | 1484.5 TWD |
| 13-Jan-2020 | 1486.9 TWD |
| 12-Jan-2020 | 1500.4 TWD |
| 11-Jan-2020 | 1503.7 TWD |
| 10-Jan-2020 | 1500.1 TWD |
| 09-Jan-2020 | 1494.5 TWD |
| 08-Jan-2020 | 1498 TWD |
| 07-Jan-2020 | 1515.1 TWD |
| 06-Jan-2020 | 1510.1 TWD |
| 05-Jan-2020 | 1496.4 TWD |
| 04-Jan-2020 | 1496.4 TWD |
| 03-Jan-2020 | 1492.9 TWD |
| 02-Jan-2020 | 1471.5 TWD |
| 01-Jan-2020 | 1457.4 TWD |
| 31-Dec-2019 | 1464 TWD |
| 30-Dec-2019 | 1462.9 TWD |
| 29-Dec-2019 | 1459.7 TWD |
| 28-Dec-2019 | 1459.7 TWD |
| 27-Dec-2019 | 1461.2 TWD |
| 26-Dec-2019 | 1459.8 TWD |
| 25-Dec-2019 | 1448.8 TWD |
| 24-Dec-2019 | 1450.8 TWD |
| 23-Dec-2019 | 1438.1 TWD |
| 22-Dec-2019 | 1429.5 TWD |
| 21-Dec-2019 | 1429.5 TWD |
| 20-Dec-2019 | 1429.9 TWD |
| 19-Dec-2019 | 1433.1 TWD |
| 18-Dec-2019 | 1429 TWD |
| 17-Dec-2019 | 1427.8 TWD |
| 16-Dec-2019 | 1427.3 TWD |
| 15-Dec-2019 | 1432 TWD |
| 14-Dec-2019 | 1432 TWD |
| 13-Dec-2019 | 1432.2 TWD |
| 12-Dec-2019 | 1424.3 TWD |
| 11-Dec-2019 | 1442.4 TWD |
| 10-Dec-2019 | 1432.4 TWD |
| 09-Dec-2019 | 1428.5 TWD |
| 08-Dec-2019 | 1426.3 TWD |
| 07-Dec-2019 | 1426.3 TWD |
| 06-Dec-2019 | 1426.5 TWD |
| 05-Dec-2019 | 1443.5 TWD |
| 04-Dec-2019 | 1442 TWD |
| 03-Dec-2019 | 1448.1 TWD |
| 02-Dec-2019 | 1432.5 TWD |
| 01-Dec-2019 | 1431.3 TWD |
| 30-Nov-2019 | 1434.9 TWD |
| 29-Nov-2019 | 1434.7 TWD |
| 28-Nov-2019 | 1424.7 TWD |
| 27-Nov-2019 | 1424.8 TWD |
| 26-Nov-2019 | 1431.5 TWD |
| 25-Nov-2019 | 1425 TWD |
| 24-Nov-2019 | 1435.2 TWD |
| 23-Nov-2019 | 1435.2 TWD |
| 22-Nov-2019 | 1435.5 TWD |
| 21-Nov-2019 | 1435.7 TWD |
| 20-Nov-2019 | 1442.6 TWD |
| 19-Nov-2019 | 1444.1 TWD |
| 18-Nov-2019 | 1440.9 TWD |
| 17-Nov-2019 | 1435.8 TWD |
| 16-Nov-2019 | 1437.5 TWD |
| 15-Nov-2019 | 1436.2 TWD |
| 14-Nov-2019 | 1442.8 TWD |
| 13-Nov-2019 | 1433.9 TWD |
| 12-Nov-2019 | 1426.8 TWD |
| 11-Nov-2019 | 1422.4 TWD |
| 10-Nov-2019 | 1422.9 TWD |
| 09-Nov-2019 | 1422.9 TWD |
| 08-Nov-2019 | 1426.5 TWD |
| 07-Nov-2019 | 1429.9 TWD |
| 06-Nov-2019 | 1455.1 TWD |
| 05-Nov-2019 | 1448.7 TWD |
| 04-Nov-2019 | 1472.6 TWD |
| 03-Nov-2019 | 1479.8 TWD |
| 02-Nov-2019 | 1479.7 TWD |
| 01-Nov-2019 | 1478.4 TWD |
| 31-Oct-2019 | 1479.9 TWD |
| 30-Oct-2019 | 1459.4 TWD |
| 29-Oct-2019 | 1457.9 TWD |
| 28-Oct-2019 | 1464.9 TWD |
| 27-Oct-2019 | 1476.6 TWD |
| 26-Oct-2019 | 1476.6 TWD |
| 25-Oct-2019 | 1477.2 TWD |
| 24-Oct-2019 | 1476.5 TWD |
| 23-Oct-2019 | 1464.6 TWD |
| 22-Oct-2019 | 1461.4 TWD |
| 21-Oct-2019 | 1454.5 TWD |
| 20-Oct-2019 | 1461.4 TWD |
| 19-Oct-2019 | 1461.4 TWD |
| 18-Oct-2019 | 1461.9 TWD |
| 17-Oct-2019 | 1466.6 TWD |
| 16-Oct-2019 | 1466.1 TWD |
| 15-Oct-2019 | 1455.3 TWD |
| 14-Oct-2019 | 1466.7 TWD |
| 13-Oct-2019 | 1464.2 TWD |
| 12-Oct-2019 | 1462.7 TWD |
| 11-Oct-2019 | 1461.7 TWD |
| 10-Oct-2019 | 1471 TWD |
| 09-Oct-2019 | 1487.9 TWD |
| 08-Oct-2019 | 1489.8 TWD |
| 07-Oct-2019 | 1480.3 TWD |
| 06-Oct-2019 | 1495 TWD |
| 05-Oct-2019 | 1491.4 TWD |
| 04-Oct-2019 | 1492.1 TWD |
| 03-Oct-2019 | 1498 TWD |
| 02-Oct-2019 | 1494.1 TWD |
| 01-Oct-2019 | 1477.3 TWD |
| 30-Sep-2019 | 1468 TWD |
| 29-Sep-2019 | 1490.6 TWD |
| 28-Sep-2019 | 1491.8 TWD |
| 27-Sep-2019 | 1492.5 TWD |
| 26-Sep-2019 | 1499.5 TWD |
| 25-Sep-2019 | 1498.5 TWD |
| 24-Sep-2019 | 1527.1 TWD |
| 23-Sep-2019 | 1516.3 TWD |
| 22-Sep-2019 | 1509 TWD |
| 21-Sep-2019 | 1509 TWD |
| 20-Sep-2019 | 1509 TWD |
| 19-Sep-2019 | 1491.6 TWD |
| 18-Sep-2019 | 1484.2 TWD |
| 17-Sep-2019 | 1491.9 TWD |
| 16-Sep-2019 | 1486.6 TWD |
| 15-Sep-2019 | 1478.3 TWD |
| 14-Sep-2019 | 1478.3 TWD |
| 13-Sep-2019 | 1476.2 TWD |
| 12-Sep-2019 | 1487.4 TWD |
| 11-Sep-2019 | 1495.3 TWD |
| 10-Sep-2019 | 1490.5 TWD |
| 09-Sep-2019 | 1502.8 TWD |
| 08-Sep-2019 | 1496.5 TWD |
| 07-Sep-2019 | 1509.5 TWD |
| 06-Sep-2019 | 1507.7 TWD |
| 05-Sep-2019 | 1524.2 TWD |
| 04-Sep-2019 | 1560 TWD |
| 03-Sep-2019 | 1556.8 TWD |
| 02-Sep-2019 | 1541 TWD |
| 01-Sep-2019 | 1531.6 TWD |
| 31-Aug-2019 | 1531.6 TWD |
| 30-Aug-2019 | 1532.3 TWD |
| 29-Aug-2019 | 1536.1 TWD |
| 28-Aug-2019 | 1551.7 TWD |
| 27-Aug-2019 | 1555.7 TWD |
| 26-Aug-2019 | 1540.9 TWD |
| 25-Aug-2019 | 1510.6 TWD |
| 24-Aug-2019 | 1540 TWD |
| 23-Aug-2019 | 1540.1 TWD |
| 22-Aug-2019 | 1509.1 TWD |
| 21-Aug-2019 | 1511.2 TWD |
| 20-Aug-2019 | 1516.8 TWD |
| 19-Aug-2019 | 1506.3 TWD |
| 18-Aug-2019 | 1520.2 TWD |
| 17-Aug-2019 | 1520.2 TWD |
| 16-Aug-2019 | 1520.5 TWD |
| 15-Aug-2019 | 1530.6 TWD |
| 14-Aug-2019 | 1523.9 TWD |
| 13-Aug-2019 | 1505 TWD |
| 12-Aug-2019 | 1527.9 TWD |
| 11-Aug-2019 | 1508.4 TWD |
| 10-Aug-2019 | 1508.4 TWD |
| 09-Aug-2019 | 1509 TWD |
| 08-Aug-2019 | 1511.2 TWD |
| 07-Aug-2019 | 1512.8 TWD |
| 06-Aug-2019 | 1489.3 TWD |
| 05-Aug-2019 | 1485.6 TWD |
| 04-Aug-2019 | 1455 TWD |
| 03-Aug-2019 | 1455 TWD |
| 02-Aug-2019 | 1454.6 TWD |
| 01-Aug-2019 | 1451.8 TWD |
| 31-Jul-2019 | 1413.4 TWD |
| 30-Jul-2019 | 1428 TWD |
| 29-Jul-2019 | 1423.7 TWD |
| 28-Jul-2019 | 1415.8 TWD |
| 27-Jul-2019 | 1415.8 TWD |
| 26-Jul-2019 | 1414.8 TWD |
| 25-Jul-2019 | 1412.2 TWD |
| 24-Jul-2019 | 1422.5 TWD |
| 23-Jul-2019 | 1415.3 TWD |
| 22-Jul-2019 | 1421.7 TWD |
| 21-Jul-2019 | 1420.8 TWD |
| 20-Jul-2019 | 1420.5 TWD |
| 19-Jul-2019 | 1420 TWD |
| 18-Jul-2019 | 1439 TWD |
| 17-Jul-2019 | 1421.5 TWD |
| 16-Jul-2019 | 1400.2 TWD |
| 15-Jul-2019 | 1410.9 TWD |
| 14-Jul-2019 | 1411 TWD |
| 13-Jul-2019 | 1411 TWD |
| 12-Jul-2019 | 1409.8 TWD |
| 11-Jul-2019 | 1401.2 TWD |
| 10-Jul-2019 | 1413.3 TWD |
| 09-Jul-2019 | 1398.1 TWD |
| 08-Jul-2019 | 1394.5 TWD |
| 07-Jul-2019 | 1400.3 TWD |
| 06-Jul-2019 | 1400.3 TWD |
| 05-Jul-2019 | 1401.5 TWD |
| 04-Jul-2019 | 1410.3 TWD |
| 03-Jul-2019 | 1415.2 TWD |
| 02-Jul-2019 | 1408.2 TWD |
| 01-Jul-2019 | 1378.1 TWD |
| 30-Jun-2019 | 1401.7 TWD |
| 29-Jun-2019 | 1401.7 TWD |
| 28-Jun-2019 | 1402.8 TWD |
| 27-Jun-2019 | 1403.2 TWD |
| 26-Jun-2019 | 1403.7 TWD |
| 25-Jun-2019 | 1420.3 TWD |
| 24-Jun-2019 | 1410.1 TWD |
| 23-Jun-2019 | 1390.3 TWD |
| 22-Jun-2019 | 1390.3 TWD |
| 21-Jun-2019 | 1390.6 TWD |
| 20-Jun-2019 | 1380.2 TWD |
| 19-Jun-2019 | 1354 TWD |
| 18-Jun-2019 | 1353.7 TWD |
| 17-Jun-2019 | 1355.5 TWD |
| 16-Jun-2019 | 1356.6 TWD |
| 15-Jun-2019 | 1356.6 TWD |
| 14-Jun-2019 | 1356.5 TWD |
| 13-Jun-2019 | 1355.8 TWD |
| 12-Jun-2019 | 1344.6 TWD |
| 11-Jun-2019 | 1336.8 TWD |
| 10-Jun-2019 | 1338.7 TWD |
| 09-Jun-2019 | 1350.1 TWD |
| 08-Jun-2019 | 1350.1 TWD |
| 07-Jun-2019 | 1350.1 TWD |
| 06-Jun-2019 | 1340.2 TWD |
| 05-Jun-2019 | 1339.5 TWD |
| 04-Jun-2019 | 1335.4 TWD |
| 03-Jun-2019 | 1335.9 TWD |
| 02-Jun-2019 | 1318.9 TWD |
| 01-Jun-2019 | 1321.4 TWD |
| 31-May-2019 | 1322 TWD |
| 30-May-2019 | 1306.2 TWD |
| 29-May-2019 | 1296.3 TWD |
| 28-May-2019 | 1295.4 TWD |
| 27-May-2019 | 1297.6 TWD |
| 26-May-2019 | 1298.8 TWD |
| 25-May-2019 | 1298.6 TWD |
| 24-May-2019 | 1299.7 TWD |
| 23-May-2019 | 1299.6 TWD |
| 22-May-2019 | 1286 TWD |
| 21-May-2019 | 1287.1 TWD |
| 20-May-2019 | 1288.8 TWD |
| 19-May-2019 | 1287.1 TWD |
| 18-May-2019 | 1287.1 TWD |
| 17-May-2019 | 1287.3 TWD |
| 16-May-2019 | 1289.6 TWD |
| 15-May-2019 | 1293.2 TWD |
| 14-May-2019 | 1297.1 TWD |
| 13-May-2019 | 1298 TWD |
| 12-May-2019 | 1277.8 TWD |
| 11-May-2019 | 1277.8 TWD |
| 10-May-2019 | 1277.4 TWD |
| 09-May-2019 | 1277.5 TWD |
| 08-May-2019 | 1272.5 TWD |
| 07-May-2019 | 1276 TWD |
| 06-May-2019 | 1270.6 TWD |
| 05-May-2019 | 1267.4 TWD |
| 04-May-2019 | 1267.4 TWD |
| 03-May-2019 | 1267 TWD |
| 02-May-2019 | 1261.2 TWD |
| 01-May-2019 | 1267.2 TWD |
| 30-Apr-2019 | 1273.1 TWD |
| 29-Apr-2019 | 1269.9 TWD |
| 28-Apr-2019 | 1273.4 TWD |
| 27-Apr-2019 | 1276.1 TWD |
| 26-Apr-2019 | 1276.1 TWD |
| 25-Apr-2019 | 1268.4 TWD |
| 24-Apr-2019 | 1266.2 TWD |
| 23-Apr-2019 | 1260.9 TWD |
| 22-Apr-2019 | 1262.8 TWD |
| 21-Apr-2019 | 1262.1 TWD |
| 20-Apr-2019 | 1262.1 TWD |
| 19-Apr-2019 | 1262 TWD |
| 18-Apr-2019 | 1262.1 TWD |
| 17-Apr-2019 | 1259.4 TWD |
| 16-Apr-2019 | 1264.4 TWD |
| 15-Apr-2019 | 1276.4 TWD |
| 14-Apr-2019 | 1278.2 TWD |
| 13-Apr-2019 | 1278.1 TWD |
| 12-Apr-2019 | 1277.9 TWD |
| 11-Apr-2019 | 1280.1 TWD |
| 10-Apr-2019 | 1295.1 TWD |
| 09-Apr-2019 | 1291.3 TWD |
| 08-Apr-2019 | 1284.3 TWD |
| 07-Apr-2019 | 1277.1 TWD |
| 06-Apr-2019 | 1277.1 TWD |
| 05-Apr-2019 | 1277.3 TWD |
| 04-Apr-2019 | 1279.2 TWD |
| 03-Apr-2019 | 1275.5 TWD |
| 02-Apr-2019 | 1278.9 TWD |
| 01-Apr-2019 | 1272.6 TWD |
| 31-Mar-2019 | 1279.8 TWD |
| 30-Mar-2019 | 1279.8 TWD |
| 29-Mar-2019 | 1280 TWD |
| 28-Mar-2019 | 1279.2 TWD |
| 27-Mar-2019 | 1298.4 TWD |
| 26-Mar-2019 | 1303.8 TWD |
| 25-Mar-2019 | 1309.4 TWD |
| 24-Mar-2019 | 1298.3 TWD |
| 23-Mar-2019 | 1301.9 TWD |
| 22-Mar-2019 | 1301.9 TWD |
| 21-Mar-2019 | 1294.7 TWD |
| 20-Mar-2019 | 1296.8 TWD |
| 19-Mar-2019 | 1292.2 TWD |
| 18-Mar-2019 | 1287.1 TWD |
| 17-Mar-2019 | 1290.2 TWD |
| 16-Mar-2019 | 1290.2 TWD |
| 15-Mar-2019 | 1289.7 TWD |
| 14-Mar-2019 | 1287.1 TWD |
| 13-Mar-2019 | 1300.3 TWD |
| 12-Mar-2019 | 1291.5 TWD |
| 11-Mar-2019 | 1283.2 TWD |
| 10-Mar-2019 | 1285.7 TWD |
| 09-Mar-2019 | 1288.1 TWD |
| 08-Mar-2019 | 1289.6 TWD |
| 07-Mar-2019 | 1275.7 TWD |
| 06-Mar-2019 | 1273.2 TWD |
| 05-Mar-2019 | 1274.4 TWD |
| 04-Mar-2019 | 1274.7 TWD |
| 03-Mar-2019 | 1280.6 TWD |
| 02-Mar-2019 | 1280.6 TWD |
| 01-Mar-2019 | 1281.2 TWD |
| 28-Feb-2019 | 1300.1 TWD |
| 27-Feb-2019 | 1304.1 TWD |
| 26-Feb-2019 | 1312.4 TWD |
| 25-Feb-2019 | 1311.4 TWD |
| 24-Feb-2019 | 1311.3 TWD |
| 23-Feb-2019 | 1311.1 TWD |
| 22-Feb-2019 | 1310.4 TWD |
| 21-Feb-2019 | 1311.9 TWD |
| 20-Feb-2019 | 1325.1 TWD |
| 19-Feb-2019 | 1324.7 TWD |
| 18-Feb-2019 | 1313 TWD |
| 17-Feb-2019 | 1307.6 TWD |
| 16-Feb-2019 | 1307.6 TWD |
| 15-Feb-2019 | 1307.8 TWD |
| 14-Feb-2019 | 1299.6 TWD |
| 13-Feb-2019 | 1292.6 TWD |
| 12-Feb-2019 | 1296.4 TWD |
| 11-Feb-2019 | 1297.4 TWD |
| 10-Feb-2019 | 1300.5 TWD |
| 09-Feb-2019 | 1300.5 TWD |
| 08-Feb-2019 | 1301.8 TWD |
| 07-Feb-2019 | 1297.1 TWD |
| 06-Feb-2019 | 1292.9 TWD |
| 05-Feb-2019 | 1297.5 TWD |
| 04-Feb-2019 | 1298.1 TWD |
| 03-Feb-2019 | 1302 TWD |
| 02-Feb-2019 | 1302.1 TWD |
| 01-Feb-2019 | 1302.1 TWD |
| 31-Jan-2019 | 1303 TWD |
| 30-Jan-2019 | 1302.2 TWD |
| 29-Jan-2019 | 1296 TWD |
| 28-Jan-2019 | 1287.6 TWD |
| 27-Jan-2019 | 1282 TWD |
| 26-Jan-2019 | 1285.1 TWD |
| 25-Jan-2019 | 1280.3 TWD |
| 24-Jan-2019 | 1269.4 TWD |
| 23-Jan-2019 | 1271.5 TWD |
| 22-Jan-2019 | 1274.3 TWD |
| 21-Jan-2019 | 1269.9 TWD |
| 20-Jan-2019 | 1269.8 TWD |
| 19-Jan-2019 | 1269.8 TWD |
| 18-Jan-2019 | 1270.3 TWD |
| 17-Jan-2019 | 1279.2 TWD |
| 16-Jan-2019 | 1279.3 TWD |
| 15-Jan-2019 | 1278 TWD |
| 14-Jan-2019 | 1279.1 TWD |
| 13-Jan-2019 | 1273.1 TWD |
| 12-Jan-2019 | 1273.1 TWD |
| 11-Jan-2019 | 1273.1 TWD |
| 10-Jan-2019 | 1272.8 TWD |
| 09-Jan-2019 | 1275.1 TWD |
| 08-Jan-2019 | 1272.9 TWD |
| 07-Jan-2019 | 1274.2 TWD |
| 06-Jan-2019 | 1270.3 TWD |
| 05-Jan-2019 | 1270.3 TWD |
| 04-Jan-2019 | 1270.3 TWD |
| 03-Jan-2019 | 1282.8 TWD |
| 02-Jan-2019 | 1266 TWD |
| 01-Jan-2019 | 1256.1 TWD |
| 31-Dec-2018 | 1257.8 TWD |
| 30-Dec-2018 | 1255.1 TWD |
| 29-Dec-2018 | 1255.1 TWD |
| 28-Dec-2018 | 1255.1 TWD |
| 27-Dec-2018 | 1262.2 TWD |
| 26-Dec-2018 | 1252.7 TWD |
| 25-Dec-2018 | 1256.2 TWD |
| 24-Dec-2018 | 1255.6 TWD |
| 23-Dec-2018 | 1241.8 TWD |
| 22-Dec-2018 | 1241.8 TWD |
| 21-Dec-2018 | 1241.3 TWD |
| 20-Dec-2018 | 1247.2 TWD |
| 19-Dec-2018 | 1229.7 TWD |
| 18-Dec-2018 | 1235.6 TWD |
| 17-Dec-2018 | 1231.3 TWD |
| 16-Dec-2018 | 1226.5 TWD |
| 15-Dec-2018 | 1226.5 TWD |
| 14-Dec-2018 | 1227 TWD |
| 13-Dec-2018 | 1229.1 TWD |
| 12-Dec-2018 | 1230.6 TWD |
| 11-Dec-2018 | 1230.5 TWD |
| 10-Dec-2018 | 1233.5 TWD |
| 09-Dec-2018 | 1239.3 TWD |
| 08-Dec-2018 | 1239.3 TWD |
| 07-Dec-2018 | 1241.3 TWD |
| 06-Dec-2018 | 1226.9 TWD |
| 05-Dec-2018 | 1223.2 TWD |
| 04-Dec-2018 | 1222.8 TWD |
| 03-Dec-2018 | 1211.6 TWD |
| 02-Dec-2018 | 1210.3 TWD |
| 01-Dec-2018 | 1210.3 TWD |
| 30-Nov-2018 | 1210 TWD |
| 29-Nov-2018 | 1209.3 TWD |
| 28-Nov-2018 | 1208.3 TWD |
| 27-Nov-2018 | 1203.7 TWD |
| 26-Nov-2018 | 1210.3 TWD |
| 25-Nov-2018 | 1214.9 TWD |
| 24-Nov-2018 | 1215 TWD |
| 23-Nov-2018 | 1215.2 TWD |
| 22-Nov-2018 | 1214.2 TWD |
| 21-Nov-2018 | 1215 TWD |
| 20-Nov-2018 | 1213.6 TWD |
| 19-Nov-2018 | 1214.5 TWD |
| 18-Nov-2018 | 1202.2 TWD |
| 17-Nov-2018 | 1208.3 TWD |
| 16-Nov-2018 | 1208.1 TWD |
| 15-Nov-2018 | 1198.9 TWD |
| 14-Nov-2018 | 1201.5 TWD |
| 13-Nov-2018 | 1189.7 TWD |
| 12-Nov-2018 | 1192.9 TWD |
| 11-Nov-2018 | 1195.3 TWD |
| 10-Nov-2018 | 1195.3 TWD |
| 09-Nov-2018 | 1195 TWD |
| 08-Nov-2018 | 1203.7 TWD |
| 07-Nov-2018 | 1205.3 TWD |
| 06-Nov-2018 | 1210.9 TWD |
| 05-Nov-2018 | 1212.5 TWD |
| 04-Nov-2018 | 1211.2 TWD |
| 03-Nov-2018 | 1211.2 TWD |
| 02-Nov-2018 | 1211.8 TWD |
| 01-Nov-2018 | 1219.7 TWD |
| 31-Oct-2018 | 1208.8 TWD |
| 30-Oct-2018 | 1216.1 TWD |
| 29-Oct-2018 | 1223.1 TWD |
| 28-Oct-2018 | 1226.1 TWD |
| 27-Oct-2018 | 1226.1 TWD |
| 26-Oct-2018 | 1226.9 TWD |
| 25-Oct-2018 | 1223.3 TWD |
| 24-Oct-2018 | 1226.4 TWD |
| 23-Oct-2018 | 1222.8 TWD |
| 22-Oct-2018 | 1214.7 TWD |
| 21-Oct-2018 | 1216.7 TWD |
| 20-Oct-2018 | 1216.7 TWD |
| 19-Oct-2018 | 1217.4 TWD |
| 18-Oct-2018 | 1220.1 TWD |
| 17-Oct-2018 | 1212.9 TWD |
| 16-Oct-2018 | 1210.8 TWD |
| 15-Oct-2018 | 1216.3 TWD |
| 14-Oct-2018 | 1207.9 TWD |
| 13-Oct-2018 | 1207.9 TWD |
| 12-Oct-2018 | 1208.4 TWD |
| 11-Oct-2018 | 1216.5 TWD |
| 10-Oct-2018 | 1189.7 TWD |
| 09-Oct-2018 | 1183.1 TWD |
| 08-Oct-2018 | 1182.2 TWD |
| 07-Oct-2018 | 1189.9 TWD |
| 06-Oct-2018 | 1193.9 TWD |
| 05-Oct-2018 | 1195 TWD |
| 04-Oct-2018 | 1187.9 TWD |
| 03-Oct-2018 | 1183 TWD |
| 02-Oct-2018 | 1183.9 TWD |
| 01-Oct-2018 | 1166.9 TWD |
| 30-Sep-2018 | 1165.3 TWD |
| 29-Sep-2018 | 1165.7 TWD |
| 28-Sep-2018 | 1165.5 TWD |
| 27-Sep-2018 | 1160.6 TWD |
| 26-Sep-2018 | 1176.3 TWD |
| 25-Sep-2018 | 1182.5 TWD |
| 24-Sep-2018 | 1182 TWD |
| 23-Sep-2018 | 1179 TWD |
| 22-Sep-2018 | 1179 TWD |
| 21-Sep-2018 | 1178.9 TWD |
| 20-Sep-2018 | 1191 TWD |
| 19-Sep-2018 | 1188 TWD |
| 18-Sep-2018 | 1184.8 TWD |
| 17-Sep-2018 | 1187.2 TWD |
| 16-Sep-2018 | 1178.5 TWD |
| 15-Sep-2018 | 1178.5 TWD |
| 14-Sep-2018 | 1180.3 TWD |
| 13-Sep-2018 | 1187.2 TWD |
| 12-Sep-2018 | 1189.3 TWD |
| 11-Sep-2018 | 1184 TWD |
| 10-Sep-2018 | 1183.6 TWD |
| 09-Sep-2018 | 1183.5 TWD |
| 08-Sep-2018 | 1183.4 TWD |
| 07-Sep-2018 | 1183.6 TWD |
| 06-Sep-2018 | 1185.7 TWD |
| 05-Sep-2018 | 1182.5 TWD |
| 04-Sep-2018 | 1178 TWD |
| 03-Sep-2018 | 1184.8 TWD |
| 02-Sep-2018 | 1182.8 TWD |
| 01-Sep-2018 | 1182.9 TWD |
| 31-Aug-2018 | 1180.6 TWD |
| 30-Aug-2018 | 1184.8 TWD |
| 29-Aug-2018 | 1188.6 TWD |
| 28-Aug-2018 | 1183.3 TWD |
| 27-Aug-2018 | 1192.3 TWD |
| 26-Aug-2018 | 1186.8 TWD |
| 25-Aug-2018 | 1186.8 TWD |
| 24-Aug-2018 | 1186.9 TWD |
| 23-Aug-2018 | 1173.4 TWD |
| 22-Aug-2018 | 1179.4 TWD |
| 21-Aug-2018 | 1174.6 TWD |
| 20-Aug-2018 | 1173.4 TWD |
| 19-Aug-2018 | 1168.2 TWD |
| 18-Aug-2018 | 1168.3 TWD |
| 17-Aug-2018 | 1167.6 TWD |
| 16-Aug-2018 | 1158.9 TWD |
| 15-Aug-2018 | 1164.8 TWD |
| 14-Aug-2018 | 1181.7 TWD |
| 13-Aug-2018 | 1182.9 TWD |
| 12-Aug-2018 | 1195.4 TWD |
| 11-Aug-2018 | 1195.4 TWD |
| 10-Aug-2018 | 1196.5 TWD |
| 09-Aug-2018 | 1193.1 TWD |
| 08-Aug-2018 | 1192 TWD |
| 07-Aug-2018 | 1187.3 TWD |
| 06-Aug-2018 | 1187.4 TWD |
| 05-Aug-2018 | 1191 TWD |
| 04-Aug-2018 | 1191.1 TWD |
| 03-Aug-2018 | 1191.7 TWD |
| 02-Aug-2018 | 1191.7 TWD |
| 01-Aug-2018 | 1196 TWD |
| 31-Jul-2018 | 1202.3 TWD |
| 30-Jul-2018 | 1199.3 TWD |
| 29-Jul-2018 | 1200.3 TWD |
| 28-Jul-2018 | 1200.3 TWD |
| 27-Jul-2018 | 1200.6 TWD |
| 26-Jul-2018 | 1201.6 TWD |
| 25-Jul-2018 | 1205 TWD |
| 24-Jul-2018 | 1204.6 TWD |
| 23-Jul-2018 | 1204.2 TWD |
| 22-Jul-2018 | 1209 TWD |
| 21-Jul-2018 | 1209 TWD |
| 20-Jul-2018 | 1208.3 TWD |
| 19-Jul-2018 | 1204.2 TWD |
| 18-Jul-2018 | 1206.1 TWD |
| 17-Jul-2018 | 1204.2 TWD |
| 16-Jul-2018 | 1217.1 TWD |
| 15-Jul-2018 | 1218.3 TWD |
| 14-Jul-2018 | 1218.3 TWD |
| 13-Jul-2018 | 1219.1 TWD |
| 12-Jul-2018 | 1221 TWD |
| 11-Jul-2018 | 1221.7 TWD |
| 10-Jul-2018 | 1223.3 TWD |
| 09-Jul-2018 | 1225 TWD |
| 08-Jul-2018 | 1226.4 TWD |
| 07-Jul-2018 | 1226.4 TWD |
| 06-Jul-2018 | 1226.7 TWD |
| 05-Jul-2018 | 1231.3 TWD |
| 04-Jul-2018 | 1230.3 TWD |
| 03-Jul-2018 | 1229.2 TWD |
| 02-Jul-2018 | 1217.6 TWD |
| 01-Jul-2018 | 1226 TWD |
| 30-Jun-2018 | 1226.1 TWD |
| 29-Jun-2018 | 1224.6 TWD |
| 28-Jun-2018 | 1225.3 TWD |
| 27-Jun-2018 | 1227.2 TWD |
| 26-Jun-2018 | 1229.2 TWD |
| 25-Jun-2018 | 1234.3 TWD |
| 24-Jun-2018 | 1234.7 TWD |
| 23-Jun-2018 | 1234.7 TWD |
| 22-Jun-2018 | 1236.1 TWD |
| 21-Jun-2018 | 1233.5 TWD |
| 20-Jun-2018 | 1230.2 TWD |
| 19-Jun-2018 | 1235.8 TWD |
| 18-Jun-2018 | 1238.3 TWD |
| 17-Jun-2018 | 1237.6 TWD |
| 16-Jun-2018 | 1237.6 TWD |
| 15-Jun-2018 | 1238.9 TWD |
| 14-Jun-2018 | 1252.1 TWD |
| 13-Jun-2018 | 1245.7 TWD |
| 12-Jun-2018 | 1243.2 TWD |
| 11-Jun-2018 | 1244.8 TWD |
| 10-Jun-2018 | 1244.7 TWD |
| 09-Jun-2018 | 1244.7 TWD |
| 08-Jun-2018 | 1244.3 TWD |
| 07-Jun-2018 | 1239.2 TWD |
| 06-Jun-2018 | 1236.3 TWD |
| 05-Jun-2018 | 1241 TWD |
| 04-Jun-2018 | 1233.8 TWD |
| 03-Jun-2018 | 1237.8 TWD |
| 02-Jun-2018 | 1237.7 TWD |
| 01-Jun-2018 | 1239.1 TWD |
| 31-May-2018 | 1251.1 TWD |
| 30-May-2018 | 1251.2 TWD |
| 29-May-2018 | 1256.1 TWD |
| 28-May-2018 | 1247.1 TWD |
| 27-May-2018 | 1251.3 TWD |
| 26-May-2018 | 1251.3 TWD |
| 25-May-2018 | 1249.8 TWD |
| 24-May-2018 | 1255.1 TWD |
| 23-May-2018 | 1244.4 TWD |
| 22-May-2018 | 1239.2 TWD |
| 21-May-2018 | 1241.6 TWD |
| 20-May-2018 | 1241.9 TWD |
| 19-May-2018 | 1241.8 TWD |
| 18-May-2018 | 1241.9 TWD |
| 17-May-2018 | 1241.3 TWD |
| 16-May-2018 | 1236.3 TWD |
| 15-May-2018 | 1241.3 TWD |
| 14-May-2018 | 1257.5 TWD |
| 13-May-2018 | 1255.8 TWD |
| 12-May-2018 | 1259.2 TWD |
| 11-May-2018 | 1260.6 TWD |
| 10-May-2018 | 1260.2 TWD |
| 09-May-2018 | 1262 TWD |
| 08-May-2018 | 1257.5 TWD |
| 07-May-2018 | 1258 TWD |
| 06-May-2018 | 1252.8 TWD |
| 05-May-2018 | 1252.8 TWD |
| 04-May-2018 | 1252.1 TWD |
| 03-May-2018 | 1249.5 TWD |
This page presents a tabular representation of historical data, detailing the gold prices in Taiwan from December 03, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Taiwan, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from New Taiwan dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the New Taiwan dollar (TWD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.